"ID","DATE","TIME","OXYAVG","OXYMIN","OXYMAX","GASAVG","GASMIN","GASMAX","TEMP"
1,1/1/2004 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.70,104.10,103.90,104.20,4.30
2,1/1/2004 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.70,104.00,103.90,104.20,4.30
3,1/1/2004 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.70,103.90,103.70,104.20,4.30
4,1/1/2004 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.70,104.00,103.70,104.20,4.30
5,1/1/2004 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.70,104.00,103.70,104.20,4.30
6,1/1/2004 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.70,104.00,103.70,104.20,4.30
7,1/1/2004 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.70,104.00,103.70,104.20,4.30
8,1/1/2004 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.70,104.00,103.70,104.20,4.30
9,1/1/2004 0:00:00,12/30/1899 8:00:00,8.40,8.30,9.10,104.00,103.90,104.20,4.30
10,1/1/2004 0:00:00,12/30/1899 9:00:00,8.70,8.40,9.10,104.10,103.90,104.20,4.30
11,1/1/2004 0:00:00,12/30/1899 10:00:00,9.20,8.90,9.50,104.10,104.10,104.40,4.30
12,1/1/2004 0:00:00,12/30/1899 11:00:00,9.40,9.20,9.60,104.20,104.10,104.40,4.30
13,1/1/2004 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.60,104.40,104.20,104.50,4.30
14,1/1/2004 0:00:00,12/30/1899 13:00:00,9.30,8.90,9.60,104.40,104.20,104.60,4.30
15,1/1/2004 0:00:00,12/30/1899 14:00:00,9.20,8.90,9.50,104.40,104.20,104.60,4.30
16,1/1/2004 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.50,104.40,104.20,104.60,4.30
17,1/1/2004 0:00:00,12/30/1899 16:00:00,9.00,8.70,9.30,104.30,104.20,104.60,4.30
18,1/1/2004 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.90,104.30,104.10,104.40,4.30
19,1/1/2004 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.70,104.30,104.20,104.40,4.30
20,1/1/2004 0:00:00,12/30/1899 19:00:00,8.40,8.20,9.00,104.40,104.20,104.60,4.30
21,1/1/2004 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.70,104.50,104.20,104.60,4.30
22,1/1/2004 0:00:00,12/30/1899 21:00:00,8.40,8.10,8.90,104.40,104.20,104.70,4.30
23,1/1/2004 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.70,104.30,104.10,104.60,4.30
24,1/1/2004 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.70,104.20,103.90,104.40,4.30
25,1/2/2004 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.80,104.20,104.10,104.40,4.40
26,1/2/2004 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.80,104.20,103.90,104.40,4.40
27,1/2/2004 0:00:00,12/30/1899 2:00:00,8.40,8.20,9.00,104.20,103.90,104.40,4.40
28,1/2/2004 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.90,104.20,103.90,104.40,4.40
29,1/2/2004 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.70,104.20,103.90,104.20,4.40
30,1/2/2004 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.70,104.10,104.10,104.20,4.40
31,1/2/2004 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.80,104.10,103.90,104.40,4.40
32,1/2/2004 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.70,104.00,103.90,104.20,4.40
33,1/2/2004 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.70,104.10,103.90,104.20,4.40
34,1/2/2004 0:00:00,12/30/1899 9:00:00,8.70,8.40,9.30,104.10,103.90,104.20,4.40
35,1/2/2004 0:00:00,12/30/1899 10:00:00,9.30,8.80,9.80,104.10,104.00,104.20,4.40
36,1/2/2004 0:00:00,12/30/1899 11:00:00,9.60,9.30,9.90,104.00,103.90,104.40,4.40
37,1/2/2004 0:00:00,12/30/1899 12:00:00,9.80,9.50,10.00,104.20,103.90,104.40,4.40
38,1/2/2004 0:00:00,12/30/1899 13:00:00,9.80,9.60,10.00,104.30,104.00,104.50,4.40
39,1/2/2004 0:00:00,12/30/1899 14:00:00,9.70,9.40,10.00,104.30,104.00,104.50,4.40
40,1/2/2004 0:00:00,12/30/1899 15:00:00,9.70,9.40,10.00,104.30,104.00,104.40,4.40
41,1/2/2004 0:00:00,12/30/1899 16:00:00,9.30,8.70,10.00,104.10,104.00,104.40,4.40
42,1/2/2004 0:00:00,12/30/1899 17:00:00,8.70,8.30,9.20,104.10,103.90,104.40,4.50
43,1/2/2004 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.70,104.20,103.90,104.40,4.40
44,1/2/2004 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,104.10,103.90,104.40,4.40
45,1/2/2004 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,104.10,103.90,104.40,4.40
46,1/2/2004 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.70,104.20,104.00,104.40,4.40
47,1/2/2004 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,104.10,104.00,104.40,4.50
48,1/2/2004 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,104.10,104.00,104.40,4.50
49,1/3/2004 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.70,104.10,104.00,104.40,4.50
50,1/3/2004 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.80,104.10,104.00,104.40,4.50
51,1/3/2004 0:00:00,12/30/1899 2:00:00,8.40,8.10,8.70,104.20,104.00,104.40,4.50
52,1/3/2004 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,104.20,104.00,104.40,4.50
53,1/3/2004 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.70,104.20,104.20,104.40,4.50
54,1/3/2004 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.80,104.30,104.20,104.70,4.50
55,1/3/2004 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.70,104.90,104.50,105.00,4.50
56,1/3/2004 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,104.90,104.70,105.00,4.40
57,1/3/2004 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.70,104.90,104.70,105.00,4.40
58,1/3/2004 0:00:00,12/30/1899 9:00:00,9.00,8.40,9.50,104.80,104.50,104.90,4.50
59,1/3/2004 0:00:00,12/30/1899 10:00:00,9.80,9.30,10.30,104.70,104.50,104.90,4.50
60,1/3/2004 0:00:00,12/30/1899 11:00:00,10.20,10.00,10.40,104.50,104.40,104.70,4.50
61,1/3/2004 0:00:00,12/30/1899 12:00:00,10.20,9.90,10.40,104.50,104.40,104.70,4.50
62,1/3/2004 0:00:00,12/30/1899 13:00:00,10.10,9.70,10.40,104.50,104.40,104.70,4.40
63,1/3/2004 0:00:00,12/30/1899 14:00:00,10.10,9.80,10.30,104.60,104.20,104.70,4.50
64,1/3/2004 0:00:00,12/30/1899 15:00:00,10.00,9.60,10.30,104.80,104.40,105.00,4.50
65,1/3/2004 0:00:00,12/30/1899 16:00:00,9.90,9.40,10.10,104.90,104.70,105.00,4.50
66,1/3/2004 0:00:00,12/30/1899 17:00:00,9.10,8.40,9.90,104.80,104.50,104.90,4.40
67,1/3/2004 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.60,104.70,104.40,104.90,4.50
68,1/3/2004 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.80,104.50,104.40,104.80,4.50
69,1/3/2004 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.70,104.60,104.50,104.70,4.40
70,1/3/2004 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,104.70,104.50,104.70,4.50
71,1/3/2004 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.70,104.60,104.50,105.00,4.50
72,1/3/2004 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,104.60,104.40,104.70,4.40
73,1/4/2004 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,104.60,104.40,104.80,4.40
74,1/4/2004 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,104.70,104.40,105.00,4.40
75,1/4/2004 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,104.70,104.40,104.80,4.40
76,1/4/2004 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.70,104.70,104.50,104.80,4.40
77,1/4/2004 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,104.70,104.50,105.00,4.40
78,1/4/2004 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,104.80,104.70,104.80,4.40
79,1/4/2004 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,104.70,104.50,104.80,4.40
80,1/4/2004 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.70,104.70,104.40,104.80,4.40
81,1/4/2004 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.70,104.70,104.50,104.80,4.40
82,1/4/2004 0:00:00,12/30/1899 9:00:00,8.90,8.40,9.60,104.60,104.50,104.80,4.40
83,1/4/2004 0:00:00,12/30/1899 10:00:00,10.00,9.20,10.50,104.70,104.50,104.80,4.50
84,1/4/2004 0:00:00,12/30/1899 11:00:00,10.30,10.00,10.60,104.70,104.70,104.80,4.40
85,1/4/2004 0:00:00,12/30/1899 12:00:00,10.40,10.00,10.70,104.80,104.70,105.00,4.40
86,1/4/2004 0:00:00,12/30/1899 13:00:00,10.40,9.60,10.80,104.80,104.80,105.00,4.40
87,1/4/2004 0:00:00,12/30/1899 14:00:00,10.50,10.00,10.80,104.90,104.80,105.00,4.40
88,1/4/2004 0:00:00,12/30/1899 15:00:00,10.40,9.80,10.90,104.80,104.80,105.00,4.40
89,1/4/2004 0:00:00,12/30/1899 16:00:00,10.30,9.60,10.80,104.80,104.70,105.00,4.40
90,1/4/2004 0:00:00,12/30/1899 17:00:00,9.20,8.50,10.20,104.80,104.70,105.00,4.40
91,1/4/2004 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.60,104.80,104.70,105.00,4.50
92,1/4/2004 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,104.80,104.70,105.00,4.50
93,1/4/2004 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.70,104.80,104.70,105.00,4.40
94,1/4/2004 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.70,104.80,104.70,105.00,4.50
95,1/4/2004 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.80,104.80,104.50,105.00,4.50
96,1/4/2004 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,104.80,104.70,105.00,4.50
97,1/5/2004 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,104.70,104.70,104.80,4.50
98,1/5/2004 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.70,104.70,104.70,104.80,4.50
99,1/5/2004 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,104.70,104.50,105.00,4.50
100,1/5/2004 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,104.70,104.50,105.00,4.50
101,1/5/2004 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,104.60,104.30,104.80,4.50
102,1/5/2004 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,104.50,104.30,104.80,4.50
103,1/5/2004 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,104.50,104.30,104.80,4.50
104,1/5/2004 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,104.50,104.30,104.80,4.50
105,1/5/2004 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.70,104.60,104.50,105.00,4.40
106,1/5/2004 0:00:00,12/30/1899 9:00:00,9.30,8.60,10.10,104.80,104.60,104.90,4.50
107,1/5/2004 0:00:00,12/30/1899 10:00:00,10.40,9.70,11.00,104.80,104.60,104.90,4.50
108,1/5/2004 0:00:00,12/30/1899 11:00:00,11.20,10.40,11.70,104.80,104.80,105.10,4.50
109,1/5/2004 0:00:00,12/30/1899 12:00:00,11.50,11.00,11.80,105.00,104.80,105.10,4.50
110,1/5/2004 0:00:00,12/30/1899 13:00:00,11.30,10.30,11.60,104.80,104.60,104.90,4.60
111,1/5/2004 0:00:00,12/30/1899 14:00:00,11.30,10.80,11.50,104.50,104.40,104.80,4.50
112,1/5/2004 0:00:00,12/30/1899 15:00:00,11.10,10.10,11.50,104.40,104.30,104.40,4.50
113,1/5/2004 0:00:00,12/30/1899 16:00:00,10.80,10.00,11.30,104.40,104.10,104.40,4.60
114,1/5/2004 0:00:00,12/30/1899 17:00:00,9.40,8.40,10.50,104.30,104.10,104.40,4.60
115,1/5/2004 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.60,104.30,104.10,104.40,4.60
116,1/5/2004 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.50,104.30,104.10,104.40,4.60
117,1/5/2004 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.60,104.10,104.10,104.40,4.60
118,1/5/2004 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.50,104.20,104.10,104.40,4.60
119,1/5/2004 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.60,104.30,104.10,104.40,4.60
120,1/5/2004 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.50,104.30,104.10,104.40,4.50
121,1/6/2004 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,104.30,104.10,104.40,4.50
122,1/6/2004 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.60,104.30,104.00,104.40,4.60
123,1/6/2004 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.50,104.20,104.00,104.30,4.60
124,1/6/2004 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,104.00,104.00,104.30,4.50
125,1/6/2004 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.50,104.00,104.00,104.30,4.50
126,1/6/2004 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.50,104.00,104.00,104.30,4.50
127,1/6/2004 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.40,104.00,104.00,104.30,4.50
128,1/6/2004 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.40,104.10,104.00,104.30,4.50
129,1/6/2004 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.50,104.10,104.00,104.30,4.60
130,1/6/2004 0:00:00,12/30/1899 9:00:00,9.40,8.40,10.50,104.10,104.00,104.30,4.60
131,1/6/2004 0:00:00,12/30/1899 10:00:00,11.30,10.00,12.20,104.30,104.10,104.40,4.60
132,1/6/2004 0:00:00,12/30/1899 11:00:00,12.10,11.00,12.40,104.30,104.10,104.40,4.60
133,1/6/2004 0:00:00,12/30/1899 12:00:00,12.10,11.10,12.50,104.30,98.30,104.40,4.60
134,1/6/2004 0:00:00,12/30/1899 13:00:00,12.10,11.50,12.50,104.70,104.30,104.90,4.60
135,1/6/2004 0:00:00,12/30/1899 14:00:00,12.00,10.70,12.50,104.80,104.80,105.10,4.60
136,1/6/2004 0:00:00,12/30/1899 15:00:00,11.80,10.70,12.40,104.90,104.60,105.10,4.60
137,1/6/2004 0:00:00,12/30/1899 16:00:00,11.30,10.10,12.00,104.80,104.60,105.00,4.60
138,1/6/2004 0:00:00,12/30/1899 17:00:00,9.20,8.40,10.30,104.80,104.60,105.10,4.70
139,1/6/2004 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.60,104.80,104.60,105.00,4.70
140,1/6/2004 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.40,104.80,104.60,105.10,4.70
141,1/6/2004 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.40,104.90,104.60,105.10,4.70
142,1/6/2004 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.40,104.90,104.60,105.10,4.70
143,1/6/2004 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.40,105.00,104.60,105.10,4.70
144,1/6/2004 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.60,104.90,104.80,105.10,4.70
145,1/7/2004 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.40,105.00,104.80,105.10,4.70
146,1/7/2004 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.40,104.90,104.80,105.10,4.70
147,1/7/2004 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.40,104.90,104.60,105.00,4.70
148,1/7/2004 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.40,104.90,104.80,105.00,4.70
149,1/7/2004 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.40,105.00,104.80,105.10,4.70
150,1/7/2004 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.40,104.90,104.80,105.10,4.70
151,1/7/2004 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.40,104.90,104.80,105.10,4.70
152,1/7/2004 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.40,105.00,104.70,105.00,4.70
153,1/7/2004 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.40,104.90,104.70,105.00,4.70
154,1/7/2004 0:00:00,12/30/1899 9:00:00,9.00,8.10,10.60,104.80,104.70,105.00,4.70
155,1/7/2004 0:00:00,12/30/1899 10:00:00,11.20,9.70,12.70,104.80,104.70,105.00,4.70
156,1/7/2004 0:00:00,12/30/1899 11:00:00,12.70,11.90,13.20,104.70,104.70,105.00,4.70
157,1/7/2004 0:00:00,12/30/1899 12:00:00,12.70,12.00,13.20,104.70,104.70,104.80,4.70
158,1/7/2004 0:00:00,12/30/1899 13:00:00,12.50,11.00,13.10,104.70,104.70,105.00,4.70
159,1/7/2004 0:00:00,12/30/1899 14:00:00,12.60,11.70,13.20,104.70,104.70,104.80,4.70
160,1/7/2004 0:00:00,12/30/1899 15:00:00,11.70,10.90,12.30,104.70,104.50,104.80,4.70
161,1/7/2004 0:00:00,12/30/1899 16:00:00,10.60,9.40,11.60,104.60,104.50,104.80,4.80
162,1/7/2004 0:00:00,12/30/1899 17:00:00,9.10,8.20,10.30,104.50,104.50,104.80,4.70
163,1/7/2004 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.40,104.50,104.30,104.70,4.70
164,1/7/2004 0:00:00,12/30/1899 19:00:00,8.00,7.80,8.20,104.40,104.30,104.60,4.70
165,1/7/2004 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.20,104.30,104.30,104.50,4.70
166,1/7/2004 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.20,104.40,104.20,104.50,4.70
167,1/7/2004 0:00:00,12/30/1899 22:00:00,8.00,7.80,8.30,104.30,104.20,104.50,4.70
168,1/7/2004 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.20,104.30,104.20,104.50,4.70
169,1/8/2004 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.30,104.30,104.00,104.50,4.70
170,1/8/2004 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.40,104.20,104.10,104.30,4.70
171,1/8/2004 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.30,104.20,104.10,104.50,4.70
172,1/8/2004 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.30,104.10,104.00,104.50,4.70
173,1/8/2004 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.20,104.10,104.00,104.30,4.70
174,1/8/2004 0:00:00,12/30/1899 5:00:00,8.00,7.80,8.20,104.10,104.00,104.30,4.70
175,1/8/2004 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.20,104.00,104.00,104.30,4.70
176,1/8/2004 0:00:00,12/30/1899 7:00:00,7.90,7.80,8.20,104.00,104.00,104.30,4.70
177,1/8/2004 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.20,104.00,103.80,104.10,4.70
178,1/8/2004 0:00:00,12/30/1899 9:00:00,8.80,8.00,9.70,103.90,103.70,104.10,4.70
179,1/8/2004 0:00:00,12/30/1899 10:00:00,10.20,9.30,11.10,103.90,103.70,104.00,4.70
180,1/8/2004 0:00:00,12/30/1899 11:00:00,11.40,10.20,12.40,103.90,103.80,104.10,4.70
181,1/8/2004 0:00:00,12/30/1899 12:00:00,12.90,11.60,13.80,104.10,103.70,104.30,4.70
182,1/8/2004 0:00:00,12/30/1899 13:00:00,13.30,11.60,14.10,103.60,103.40,103.80,4.70
183,1/8/2004 0:00:00,12/30/1899 14:00:00,12.60,11.20,13.30,103.40,103.20,103.50,4.70
184,1/8/2004 0:00:00,12/30/1899 15:00:00,12.50,10.90,13.30,103.40,103.00,103.50,4.70
185,1/8/2004 0:00:00,12/30/1899 16:00:00,11.70,11.00,12.80,103.10,103.00,103.40,4.70
186,1/8/2004 0:00:00,12/30/1899 17:00:00,9.40,7.90,11.70,103.00,103.00,103.20,4.70
187,1/8/2004 0:00:00,12/30/1899 18:00:00,7.80,7.60,8.20,103.00,102.90,103.20,4.70
188,1/8/2004 0:00:00,12/30/1899 19:00:00,7.80,7.60,8.00,103.00,103.00,103.20,4.70
189,1/8/2004 0:00:00,12/30/1899 20:00:00,7.70,7.60,7.90,103.00,102.90,103.20,4.80
190,1/8/2004 0:00:00,12/30/1899 21:00:00,7.70,7.60,8.10,103.10,102.90,103.20,4.80
191,1/8/2004 0:00:00,12/30/1899 22:00:00,7.70,7.60,8.00,103.10,102.90,103.20,4.80
192,1/8/2004 0:00:00,12/30/1899 23:00:00,7.70,7.60,8.00,103.00,102.90,103.20,4.70
193,1/9/2004 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.90,103.00,102.70,103.20,4.70
194,1/9/2004 0:00:00,12/30/1899 1:00:00,7.70,7.50,8.00,103.00,102.90,103.00,4.70
195,1/9/2004 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.90,102.90,102.90,103.00,4.80
196,1/9/2004 0:00:00,12/30/1899 3:00:00,7.70,7.50,8.00,102.90,102.70,103.00,4.80
197,1/9/2004 0:00:00,12/30/1899 4:00:00,7.70,7.50,7.90,102.90,102.70,103.00,4.70
198,1/9/2004 0:00:00,12/30/1899 5:00:00,7.70,7.50,8.10,102.90,102.60,102.90,4.70
199,1/9/2004 0:00:00,12/30/1899 6:00:00,7.70,7.50,8.10,102.90,102.90,103.00,4.70
200,1/9/2004 0:00:00,12/30/1899 7:00:00,7.70,7.50,8.00,102.90,102.70,102.90,4.70
201,1/9/2004 0:00:00,12/30/1899 8:00:00,7.70,7.50,8.10,102.80,102.60,102.90,4.60
202,1/9/2004 0:00:00,12/30/1899 9:00:00,9.90,8.10,12.00,102.70,102.60,102.90,4.60
203,1/9/2004 0:00:00,12/30/1899 10:00:00,13.20,11.10,15.00,102.70,102.60,102.90,4.60
204,1/9/2004 0:00:00,12/30/1899 11:00:00,14.70,13.60,15.30,102.70,102.60,102.90,4.60
205,1/9/2004 0:00:00,12/30/1899 12:00:00,14.90,14.10,15.10,102.70,102.60,102.90,4.70
206,1/9/2004 0:00:00,12/30/1899 13:00:00,14.80,14.10,15.10,102.80,102.70,103.00,4.70
207,1/9/2004 0:00:00,12/30/1899 14:00:00,14.90,14.10,15.20,102.90,102.90,103.00,4.70
208,1/9/2004 0:00:00,12/30/1899 15:00:00,14.90,14.00,15.30,103.00,102.90,103.20,4.70
209,1/9/2004 0:00:00,12/30/1899 16:00:00,10.90,9.60,14.80,103.00,102.90,103.20,4.80
210,1/9/2004 0:00:00,12/30/1899 17:00:00,9.20,8.10,10.00,102.90,102.70,103.00,4.80
211,1/9/2004 0:00:00,12/30/1899 18:00:00,7.60,7.40,8.20,102.90,102.70,102.90,4.80
212,1/9/2004 0:00:00,12/30/1899 19:00:00,7.60,7.40,7.90,103.00,102.70,103.00,4.80
213,1/9/2004 0:00:00,12/30/1899 20:00:00,7.60,7.40,7.80,103.00,102.90,103.00,4.70
214,1/9/2004 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.90,103.00,102.90,103.20,4.80
215,1/9/2004 0:00:00,12/30/1899 22:00:00,7.60,7.40,7.90,103.00,102.90,103.20,4.70
216,1/9/2004 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.80,103.00,102.90,103.20,4.70
217,1/10/2004 0:00:00,12/30/1899 0:00:00,7.60,7.40,7.90,103.00,102.90,103.20,4.80
218,1/10/2004 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.80,103.10,102.90,103.20,4.70
219,1/10/2004 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.80,103.20,103.00,103.40,4.80
220,1/10/2004 0:00:00,12/30/1899 3:00:00,7.50,7.40,7.70,103.10,102.90,103.20,4.80
221,1/10/2004 0:00:00,12/30/1899 4:00:00,7.50,7.40,7.70,103.10,102.90,103.20,4.80
222,1/10/2004 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.70,103.20,102.90,103.40,4.80
223,1/10/2004 0:00:00,12/30/1899 6:00:00,7.50,7.30,7.70,103.10,103.00,103.40,4.80
224,1/10/2004 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.70,103.10,102.90,103.40,4.80
225,1/10/2004 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.90,103.10,102.90,103.40,4.80
226,1/10/2004 0:00:00,12/30/1899 9:00:00,9.20,7.80,10.40,103.00,102.90,103.40,4.80
227,1/10/2004 0:00:00,12/30/1899 10:00:00,11.30,10.20,13.00,103.00,102.90,103.20,4.80
228,1/10/2004 0:00:00,12/30/1899 11:00:00,15.70,13.00,16.60,103.00,102.90,103.20,4.70
229,1/10/2004 0:00:00,12/30/1899 12:00:00,15.60,14.70,16.40,103.00,103.00,103.20,4.70
230,1/10/2004 0:00:00,12/30/1899 13:00:00,15.10,13.90,15.80,103.20,102.90,103.40,4.70
231,1/10/2004 0:00:00,12/30/1899 14:00:00,15.50,14.00,16.70,103.10,103.00,103.40,4.80
232,1/10/2004 0:00:00,12/30/1899 15:00:00,16.10,13.10,16.70,103.20,103.00,103.50,4.80
233,1/10/2004 0:00:00,12/30/1899 16:00:00,11.30,9.80,16.00,103.10,103.10,103.40,4.80
234,1/10/2004 0:00:00,12/30/1899 17:00:00,9.00,7.90,10.10,103.20,103.10,103.20,4.80
235,1/10/2004 0:00:00,12/30/1899 18:00:00,7.50,7.20,8.00,103.10,102.90,103.20,4.80
236,1/10/2004 0:00:00,12/30/1899 19:00:00,7.40,7.30,7.60,103.10,102.90,103.20,4.80
237,1/10/2004 0:00:00,12/30/1899 20:00:00,7.40,7.20,7.70,103.10,102.90,103.20,4.80
238,1/10/2004 0:00:00,12/30/1899 21:00:00,7.40,7.30,7.70,103.10,102.90,103.20,4.80
239,1/10/2004 0:00:00,12/30/1899 22:00:00,7.40,7.30,7.80,103.10,102.90,103.20,4.80
240,1/10/2004 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.70,103.20,102.90,103.20,4.80
241,1/11/2004 0:00:00,12/30/1899 0:00:00,7.40,7.20,7.90,103.10,102.90,103.20,4.80
242,1/11/2004 0:00:00,12/30/1899 1:00:00,7.40,7.20,7.60,103.20,102.90,103.20,4.80
243,1/11/2004 0:00:00,12/30/1899 2:00:00,7.40,7.20,7.70,103.20,103.00,103.40,4.80
244,1/11/2004 0:00:00,12/30/1899 3:00:00,7.40,7.20,7.50,103.20,103.00,103.40,4.80
245,1/11/2004 0:00:00,12/30/1899 4:00:00,7.30,7.20,7.60,103.20,103.20,103.40,4.80
246,1/11/2004 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.70,103.30,103.20,103.40,4.90
247,1/11/2004 0:00:00,12/30/1899 6:00:00,7.30,7.20,7.50,103.30,103.20,103.50,4.90
248,1/11/2004 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.50,103.40,103.20,103.40,4.80
249,1/11/2004 0:00:00,12/30/1899 8:00:00,7.40,7.20,7.80,103.40,103.20,103.40,4.80
250,1/11/2004 0:00:00,12/30/1899 9:00:00,9.90,7.70,11.90,103.30,103.20,103.40,4.90
251,1/11/2004 0:00:00,12/30/1899 10:00:00,14.00,11.50,15.50,103.40,103.20,103.70,4.90
252,1/11/2004 0:00:00,12/30/1899 11:00:00,16.30,14.60,17.60,103.50,103.40,103.50,4.90
253,1/11/2004 0:00:00,12/30/1899 12:00:00,17.20,15.80,17.70,103.50,103.50,103.70,4.90
254,1/11/2004 0:00:00,12/30/1899 13:00:00,17.10,15.60,17.90,103.50,103.40,103.70,4.80
255,1/11/2004 0:00:00,12/30/1899 14:00:00,16.90,15.20,18.10,103.50,103.20,103.50,4.80
256,1/11/2004 0:00:00,12/30/1899 15:00:00,17.50,15.80,18.10,103.50,103.40,103.70,4.80
257,1/11/2004 0:00:00,12/30/1899 16:00:00,13.80,11.90,16.80,103.40,103.20,103.50,4.80
258,1/11/2004 0:00:00,12/30/1899 17:00:00,9.70,7.80,12.20,103.30,103.10,103.40,4.90
259,1/11/2004 0:00:00,12/30/1899 18:00:00,7.30,7.00,8.10,103.20,103.10,103.40,4.80
260,1/11/2004 0:00:00,12/30/1899 19:00:00,7.20,7.00,7.40,103.10,103.10,103.40,4.80
261,1/11/2004 0:00:00,12/30/1899 20:00:00,7.20,7.10,7.50,103.20,103.10,103.20,4.80
262,1/11/2004 0:00:00,12/30/1899 21:00:00,7.30,7.10,7.50,103.20,103.10,103.40,4.80
263,1/11/2004 0:00:00,12/30/1899 22:00:00,7.30,7.00,7.50,103.20,102.90,103.40,4.80
264,1/11/2004 0:00:00,12/30/1899 23:00:00,7.30,7.10,7.60,103.00,102.90,103.20,4.80
265,1/12/2004 0:00:00,12/30/1899 0:00:00,7.20,7.00,7.50,103.00,102.90,103.20,4.80
266,1/12/2004 0:00:00,12/30/1899 1:00:00,7.30,7.00,7.40,103.20,103.00,103.20,4.80
267,1/12/2004 0:00:00,12/30/1899 2:00:00,7.20,7.10,7.40,103.20,103.00,103.40,4.80
268,1/12/2004 0:00:00,12/30/1899 3:00:00,7.20,7.00,7.40,103.20,103.00,103.40,4.80
269,1/12/2004 0:00:00,12/30/1899 4:00:00,7.20,7.00,7.40,103.30,103.00,103.40,4.80
270,1/12/2004 0:00:00,12/30/1899 5:00:00,7.20,7.00,7.40,103.30,103.00,103.40,4.90
271,1/12/2004 0:00:00,12/30/1899 6:00:00,7.20,7.00,7.40,103.40,103.20,103.50,4.80
272,1/12/2004 0:00:00,12/30/1899 7:00:00,7.20,7.00,7.30,103.30,103.20,103.50,4.90
273,1/12/2004 0:00:00,12/30/1899 8:00:00,7.20,7.00,7.70,103.30,103.20,103.50,4.80
274,1/12/2004 0:00:00,12/30/1899 9:00:00,9.20,7.70,10.50,103.60,103.20,103.80,4.80
275,1/12/2004 0:00:00,12/30/1899 10:00:00,11.20,10.30,12.30,103.70,103.70,103.80,4.80
276,1/12/2004 0:00:00,12/30/1899 11:00:00,15.20,11.70,19.30,103.50,103.40,103.70,4.80
277,1/12/2004 0:00:00,12/30/1899 12:00:00,18.50,17.70,19.00,103.40,103.20,103.50,4.80
278,1/12/2004 0:00:00,12/30/1899 13:00:00,18.40,16.70,18.80,103.40,103.20,103.70,4.80
279,1/12/2004 0:00:00,12/30/1899 14:00:00,18.40,17.40,18.90,103.40,103.20,103.50,4.90
280,1/12/2004 0:00:00,12/30/1899 15:00:00,18.50,17.50,19.00,103.40,103.40,103.70,4.90
281,1/12/2004 0:00:00,12/30/1899 16:00:00,12.90,10.90,18.30,103.10,103.00,103.50,4.90
282,1/12/2004 0:00:00,12/30/1899 17:00:00,9.40,8.00,11.00,103.00,102.90,103.20,4.90
283,1/12/2004 0:00:00,12/30/1899 18:00:00,7.20,6.90,8.10,103.00,102.90,103.20,4.90
284,1/12/2004 0:00:00,12/30/1899 19:00:00,7.00,6.90,7.30,102.90,102.90,103.20,4.90
285,1/12/2004 0:00:00,12/30/1899 20:00:00,7.10,6.90,7.40,102.90,102.70,103.20,4.90
286,1/12/2004 0:00:00,12/30/1899 21:00:00,7.10,7.00,7.20,103.00,102.70,103.00,4.90
287,1/12/2004 0:00:00,12/30/1899 22:00:00,7.10,7.00,7.30,103.00,102.90,103.20,4.90
288,1/12/2004 0:00:00,12/30/1899 23:00:00,7.10,6.90,7.20,103.00,102.90,103.20,4.90
289,1/13/2004 0:00:00,12/30/1899 0:00:00,7.10,6.90,7.40,103.00,102.90,103.20,4.80
290,1/13/2004 0:00:00,12/30/1899 1:00:00,7.10,6.90,7.20,103.00,102.90,103.20,4.90
291,1/13/2004 0:00:00,12/30/1899 2:00:00,7.10,7.00,7.30,103.00,102.90,103.20,4.80
292,1/13/2004 0:00:00,12/30/1899 3:00:00,7.10,6.90,7.20,103.00,102.90,103.20,4.80
293,1/13/2004 0:00:00,12/30/1899 4:00:00,7.00,6.80,7.20,103.00,102.90,103.20,4.80
294,1/13/2004 0:00:00,12/30/1899 5:00:00,7.00,6.80,7.20,103.00,102.90,103.20,4.80
295,1/13/2004 0:00:00,12/30/1899 6:00:00,7.00,6.80,7.20,102.90,102.90,103.20,4.90
296,1/13/2004 0:00:00,12/30/1899 7:00:00,7.00,6.80,7.10,102.90,102.90,103.00,4.90
297,1/13/2004 0:00:00,12/30/1899 8:00:00,7.00,6.80,7.50,102.90,102.90,103.00,4.90
298,1/13/2004 0:00:00,12/30/1899 9:00:00,9.20,7.30,11.80,102.90,102.90,103.00,4.90
299,1/13/2004 0:00:00,12/30/1899 10:00:00,11.80,11.20,13.60,103.00,102.70,103.20,5.00
300,1/13/2004 0:00:00,12/30/1899 11:00:00,15.40,11.80,20.30,103.20,103.00,103.50,4.90
301,1/13/2004 0:00:00,12/30/1899 12:00:00,19.50,18.60,20.10,103.50,103.20,103.80,4.90
302,1/13/2004 0:00:00,12/30/1899 13:00:00,19.80,18.90,20.30,103.70,103.60,104.00,4.90
303,1/13/2004 0:00:00,12/30/1899 14:00:00,19.80,18.50,20.30,103.90,103.80,104.00,4.90
304,1/13/2004 0:00:00,12/30/1899 15:00:00,18.10,12.50,20.40,103.90,103.60,104.00,5.00
305,1/13/2004 0:00:00,12/30/1899 16:00:00,13.60,11.00,19.30,103.80,103.60,104.00,5.00
306,1/13/2004 0:00:00,12/30/1899 17:00:00,10.30,8.10,12.40,103.60,103.30,103.80,5.00
307,1/13/2004 0:00:00,12/30/1899 18:00:00,7.20,6.90,8.10,103.50,103.30,103.70,5.00
308,1/13/2004 0:00:00,12/30/1899 19:00:00,7.00,6.90,7.20,103.50,103.30,103.50,5.00
309,1/13/2004 0:00:00,12/30/1899 20:00:00,7.00,6.90,7.30,103.50,103.50,103.70,5.00
310,1/13/2004 0:00:00,12/30/1899 21:00:00,7.10,6.90,7.30,103.60,103.50,103.80,5.00
311,1/13/2004 0:00:00,12/30/1899 22:00:00,7.00,7.00,7.20,103.60,103.50,103.80,5.00
312,1/13/2004 0:00:00,12/30/1899 23:00:00,7.10,7.00,7.30,103.60,103.50,103.80,5.00
313,1/14/2004 0:00:00,12/30/1899 0:00:00,7.10,6.90,7.20,103.70,103.50,103.80,5.00
314,1/14/2004 0:00:00,12/30/1899 1:00:00,7.10,6.90,7.20,103.70,103.50,103.80,4.90
315,1/14/2004 0:00:00,12/30/1899 2:00:00,7.00,6.90,7.20,103.80,103.50,103.80,5.00
316,1/14/2004 0:00:00,12/30/1899 3:00:00,7.00,6.90,7.20,103.80,103.60,103.80,5.00
317,1/14/2004 0:00:00,12/30/1899 4:00:00,7.00,6.90,7.20,103.80,103.60,104.00,5.00
318,1/14/2004 0:00:00,12/30/1899 5:00:00,7.00,6.80,7.10,104.00,103.80,104.00,5.00
319,1/14/2004 0:00:00,12/30/1899 6:00:00,7.00,6.80,7.20,103.90,103.80,104.10,4.90
320,1/14/2004 0:00:00,12/30/1899 7:00:00,7.00,6.80,7.10,104.00,103.80,104.10,5.00
321,1/14/2004 0:00:00,12/30/1899 8:00:00,7.00,6.80,7.50,104.00,103.80,104.10,5.00
322,1/14/2004 0:00:00,12/30/1899 9:00:00,8.90,7.40,11.00,104.00,103.80,104.10,5.00
323,1/14/2004 0:00:00,12/30/1899 10:00:00,12.70,10.60,15.30,104.10,103.80,104.10,5.00
324,1/14/2004 0:00:00,12/30/1899 11:00:00,17.70,15.00,20.60,104.00,103.80,104.10,5.00
325,1/14/2004 0:00:00,12/30/1899 12:00:00,18.50,8.70,20.60,104.00,102.90,104.40,5.00
326,1/14/2004 0:00:00,12/30/1899 13:00:00,8.90,8.30,11.30,104.40,103.80,104.60,5.00
327,1/14/2004 0:00:00,12/30/1899 14:00:00,8.90,8.40,9.50,104.60,104.50,104.80,5.00
328,1/14/2004 0:00:00,12/30/1899 15:00:00,8.90,8.10,12.70,104.60,104.50,104.80,5.00
329,1/14/2004 0:00:00,12/30/1899 16:00:00,8.90,8.20,11.80,104.40,104.10,104.80,5.00
330,1/14/2004 0:00:00,12/30/1899 17:00:00,8.90,8.20,11.30,104.30,104.10,104.50,5.10
331,1/14/2004 0:00:00,12/30/1899 18:00:00,8.90,8.40,10.70,104.30,104.10,104.50,5.10
332,1/14/2004 0:00:00,12/30/1899 19:00:00,8.90,8.30,10.80,104.20,104.10,104.50,5.10
333,1/14/2004 0:00:00,12/30/1899 20:00:00,8.90,8.50,9.60,104.30,104.10,104.50,5.10
334,1/14/2004 0:00:00,12/30/1899 21:00:00,8.90,8.40,9.90,104.30,104.10,104.50,5.00
335,1/14/2004 0:00:00,12/30/1899 22:00:00,8.90,8.40,10.10,104.30,104.30,104.60,5.00
336,1/14/2004 0:00:00,12/30/1899 23:00:00,8.90,8.30,10.10,104.30,104.30,104.60,5.00
337,1/15/2004 0:00:00,12/30/1899 0:00:00,8.90,8.40,10.40,104.30,104.30,104.60,5.10
338,1/15/2004 0:00:00,12/30/1899 1:00:00,8.90,8.40,9.80,104.50,104.30,104.60,5.00
339,1/15/2004 0:00:00,12/30/1899 2:00:00,8.90,8.50,9.50,104.50,104.50,104.60,5.00
340,1/15/2004 0:00:00,12/30/1899 3:00:00,8.90,8.30,10.20,104.60,104.50,104.60,5.10
341,1/15/2004 0:00:00,12/30/1899 4:00:00,8.90,8.40,9.90,104.60,104.50,104.80,5.10
342,1/15/2004 0:00:00,12/30/1899 5:00:00,9.00,8.50,9.80,104.60,104.60,104.80,5.00
343,1/15/2004 0:00:00,12/30/1899 6:00:00,8.90,8.30,10.50,104.60,104.50,104.80,5.00
344,1/15/2004 0:00:00,12/30/1899 7:00:00,8.90,8.40,9.90,104.60,104.50,104.80,5.00
345,1/15/2004 0:00:00,12/30/1899 8:00:00,8.90,8.40,9.80,104.60,104.50,104.60,5.00
346,1/15/2004 0:00:00,12/30/1899 9:00:00,8.90,8.40,9.90,104.60,104.50,104.60,5.00
347,1/15/2004 0:00:00,12/30/1899 10:00:00,8.90,8.40,10.40,104.60,104.50,104.60,5.10
348,1/15/2004 0:00:00,12/30/1899 11:00:00,8.90,8.40,10.10,104.60,104.50,104.80,5.10
349,1/15/2004 0:00:00,12/30/1899 12:00:00,8.90,8.20,11.60,104.90,104.60,105.30,5.10
350,1/15/2004 0:00:00,12/30/1899 13:00:00,8.80,8.40,9.40,105.20,105.00,105.50,5.10
351,1/15/2004 0:00:00,12/30/1899 14:00:00,8.80,8.10,10.70,105.20,105.10,105.50,5.10
352,1/15/2004 0:00:00,12/30/1899 15:00:00,8.80,8.20,9.80,105.20,105.00,105.30,5.10
353,1/15/2004 0:00:00,12/30/1899 16:00:00,8.80,8.20,10.60,104.80,104.50,105.10,5.00
354,1/15/2004 0:00:00,12/30/1899 17:00:00,8.80,8.20,9.70,104.60,104.50,104.70,5.10
355,1/15/2004 0:00:00,12/30/1899 18:00:00,8.80,8.40,9.50,104.50,104.50,104.70,5.10
356,1/15/2004 0:00:00,12/30/1899 19:00:00,8.80,8.20,10.00,104.50,104.30,104.70,5.10
357,1/15/2004 0:00:00,12/30/1899 20:00:00,8.80,8.30,10.10,104.50,104.30,104.70,5.10
358,1/15/2004 0:00:00,12/30/1899 21:00:00,8.90,8.20,10.50,104.50,104.30,104.70,5.10
359,1/15/2004 0:00:00,12/30/1899 22:00:00,8.90,8.30,9.60,104.50,104.30,104.70,5.10
360,1/15/2004 0:00:00,12/30/1899 23:00:00,8.90,8.40,10.20,104.50,104.30,104.70,5.10
361,1/16/2004 0:00:00,12/30/1899 0:00:00,8.90,8.40,9.50,104.50,104.50,104.70,5.10
362,1/16/2004 0:00:00,12/30/1899 1:00:00,8.90,8.30,10.30,104.50,104.50,104.70,5.00
363,1/16/2004 0:00:00,12/30/1899 2:00:00,8.90,8.20,9.90,104.50,104.50,104.70,5.10
364,1/16/2004 0:00:00,12/30/1899 3:00:00,8.90,8.30,10.20,104.50,104.30,104.70,5.00
365,1/16/2004 0:00:00,12/30/1899 4:00:00,8.90,8.40,9.80,104.50,104.30,104.70,5.00
366,1/16/2004 0:00:00,12/30/1899 5:00:00,8.90,8.30,9.80,104.50,104.30,104.70,5.10
367,1/16/2004 0:00:00,12/30/1899 6:00:00,8.90,8.40,9.40,104.60,104.30,104.70,5.10
368,1/16/2004 0:00:00,12/30/1899 7:00:00,8.90,8.00,11.50,104.60,104.30,104.70,5.10
369,1/16/2004 0:00:00,12/30/1899 8:00:00,8.90,8.40,9.80,104.50,104.20,104.70,5.10
370,1/16/2004 0:00:00,12/30/1899 9:00:00,8.90,8.40,10.30,104.60,104.50,104.70,5.10
371,1/16/2004 0:00:00,12/30/1899 10:00:00,8.90,8.30,10.10,104.70,104.50,104.80,5.10
372,1/16/2004 0:00:00,12/30/1899 11:00:00,8.80,8.20,9.90,104.60,104.50,104.80,5.10
373,1/16/2004 0:00:00,12/30/1899 12:00:00,8.80,8.20,9.80,104.50,104.50,104.60,5.10
374,1/16/2004 0:00:00,12/30/1899 13:00:00,8.80,8.40,9.40,104.70,104.50,104.80,5.10
375,1/16/2004 0:00:00,12/30/1899 14:00:00,8.80,8.20,11.50,104.70,104.50,104.80,5.10
376,1/16/2004 0:00:00,12/30/1899 15:00:00,8.80,8.20,10.30,104.70,104.50,104.80,5.10
377,1/16/2004 0:00:00,12/30/1899 16:00:00,8.80,8.20,10.00,104.50,104.20,104.60,5.10
378,1/16/2004 0:00:00,12/30/1899 17:00:00,8.80,8.30,10.10,104.30,104.00,104.50,5.10
379,1/16/2004 0:00:00,12/30/1899 18:00:00,8.80,8.20,10.30,104.20,104.00,104.30,5.10
380,1/16/2004 0:00:00,12/30/1899 19:00:00,8.80,8.40,9.40,104.20,104.00,104.30,5.10
381,1/16/2004 0:00:00,12/30/1899 20:00:00,8.80,8.40,9.60,104.20,104.00,104.30,5.10
382,1/16/2004 0:00:00,12/30/1899 21:00:00,8.90,8.20,10.00,104.10,104.00,104.20,5.10
383,1/16/2004 0:00:00,12/30/1899 22:00:00,8.90,8.50,9.70,104.00,103.80,104.30,5.10
384,1/16/2004 0:00:00,12/30/1899 23:00:00,8.90,8.40,9.80,104.10,104.00,104.30,5.10
385,1/17/2004 0:00:00,12/30/1899 0:00:00,8.90,8.40,9.80,104.10,103.80,104.10,5.10
386,1/17/2004 0:00:00,12/30/1899 1:00:00,8.90,8.30,9.70,104.00,103.80,104.10,5.10
387,1/17/2004 0:00:00,12/30/1899 2:00:00,8.90,8.40,9.70,104.10,104.00,104.10,5.10
388,1/17/2004 0:00:00,12/30/1899 3:00:00,8.90,8.20,10.80,104.00,103.80,104.30,5.00
389,1/17/2004 0:00:00,12/30/1899 4:00:00,8.90,8.50,9.40,104.00,103.80,104.30,5.10
390,1/17/2004 0:00:00,12/30/1899 5:00:00,8.90,8.40,10.10,104.00,103.80,104.10,5.10
391,1/17/2004 0:00:00,12/30/1899 6:00:00,8.90,8.30,10.60,104.10,104.00,104.10,5.10
392,1/17/2004 0:00:00,12/30/1899 7:00:00,8.90,8.40,9.80,104.10,103.80,104.10,5.10
393,1/17/2004 0:00:00,12/30/1899 8:00:00,8.90,8.30,10.00,104.10,103.80,104.10,5.10
394,1/17/2004 0:00:00,12/30/1899 9:00:00,8.90,8.40,9.70,104.10,103.80,104.10,5.00
395,1/17/2004 0:00:00,12/30/1899 10:00:00,8.90,8.40,9.80,104.10,104.00,104.30,5.00
396,1/17/2004 0:00:00,12/30/1899 11:00:00,8.90,8.30,10.00,104.20,104.00,104.60,5.00
397,1/17/2004 0:00:00,12/30/1899 12:00:00,8.90,8.30,10.00,104.50,104.30,104.60,5.00
398,1/17/2004 0:00:00,12/30/1899 13:00:00,8.90,8.20,10.50,104.60,104.50,104.80,5.10
399,1/17/2004 0:00:00,12/30/1899 14:00:00,8.80,8.40,9.40,104.70,104.60,104.80,5.00
400,1/17/2004 0:00:00,12/30/1899 15:00:00,8.80,8.20,10.70,104.70,104.50,104.90,5.00
401,1/17/2004 0:00:00,12/30/1899 16:00:00,8.80,8.20,10.10,104.40,104.20,104.80,5.00
402,1/17/2004 0:00:00,12/30/1899 17:00:00,8.80,8.20,9.80,104.20,104.00,104.50,5.00
403,1/17/2004 0:00:00,12/30/1899 18:00:00,8.80,8.30,9.40,104.10,104.00,104.30,5.00
404,1/17/2004 0:00:00,12/30/1899 19:00:00,8.80,8.40,9.90,104.10,104.00,104.30,5.00
405,1/17/2004 0:00:00,12/30/1899 20:00:00,8.90,8.40,9.90,104.00,104.00,104.30,5.00
406,1/17/2004 0:00:00,12/30/1899 21:00:00,8.90,8.20,10.40,104.10,103.80,104.30,5.00
407,1/17/2004 0:00:00,12/30/1899 22:00:00,8.90,8.40,9.80,104.10,103.80,104.20,5.00
408,1/17/2004 0:00:00,12/30/1899 23:00:00,8.90,8.40,10.60,104.10,103.80,104.20,5.00
409,1/18/2004 0:00:00,12/30/1899 0:00:00,8.90,8.40,9.70,103.90,103.70,104.20,5.00
410,1/18/2004 0:00:00,12/30/1899 1:00:00,8.90,8.40,9.30,104.00,103.80,104.20,5.00
411,1/18/2004 0:00:00,12/30/1899 2:00:00,8.90,8.30,9.80,104.00,103.70,104.20,5.00
412,1/18/2004 0:00:00,12/30/1899 3:00:00,8.90,8.30,9.80,104.00,103.80,104.00,5.00
413,1/18/2004 0:00:00,12/30/1899 4:00:00,8.90,8.30,10.00,104.00,103.80,104.10,5.00
414,1/18/2004 0:00:00,12/30/1899 5:00:00,8.90,8.20,11.70,104.00,103.80,104.10,5.00
415,1/18/2004 0:00:00,12/30/1899 6:00:00,8.90,8.40,10.10,104.00,103.80,104.20,5.10
416,1/18/2004 0:00:00,12/30/1899 7:00:00,8.90,8.40,9.80,104.00,103.80,104.20,5.00
417,1/18/2004 0:00:00,12/30/1899 8:00:00,8.90,8.30,9.80,104.10,104.00,104.30,5.10
418,1/18/2004 0:00:00,12/30/1899 9:00:00,8.80,8.20,10.00,104.00,103.80,104.20,5.10
419,1/18/2004 0:00:00,12/30/1899 10:00:00,8.90,8.20,10.50,104.00,103.80,104.10,5.10
420,1/18/2004 0:00:00,12/30/1899 11:00:00,8.80,8.40,9.60,104.30,104.00,104.80,5.00
421,1/18/2004 0:00:00,12/30/1899 12:00:00,8.80,8.20,9.80,104.90,104.60,105.00,5.10
422,1/18/2004 0:00:00,12/30/1899 13:00:00,8.80,8.30,10.90,104.90,104.60,105.00,5.10
423,1/18/2004 0:00:00,12/30/1899 14:00:00,8.80,8.30,9.50,104.90,104.60,105.00,5.10
424,1/18/2004 0:00:00,12/30/1899 15:00:00,8.80,8.20,9.60,104.70,104.50,105.00,5.10
425,1/18/2004 0:00:00,12/30/1899 16:00:00,8.80,8.40,9.40,104.50,104.30,104.60,5.10
426,1/18/2004 0:00:00,12/30/1899 17:00:00,8.80,8.20,9.60,104.30,104.00,104.50,5.10
427,1/18/2004 0:00:00,12/30/1899 18:00:00,8.80,8.20,9.40,104.10,104.00,104.30,5.10
428,1/18/2004 0:00:00,12/30/1899 19:00:00,8.80,8.20,9.50,104.10,104.00,104.30,5.10
429,1/18/2004 0:00:00,12/30/1899 20:00:00,8.80,8.20,9.60,104.10,104.00,104.30,5.10
430,1/18/2004 0:00:00,12/30/1899 21:00:00,8.80,8.20,9.80,104.00,103.80,104.20,5.10
431,1/18/2004 0:00:00,12/30/1899 22:00:00,8.80,8.20,9.80,104.00,104.00,104.20,5.10
432,1/18/2004 0:00:00,12/30/1899 23:00:00,8.80,8.40,9.40,104.00,103.80,104.20,5.10
433,1/19/2004 0:00:00,12/30/1899 0:00:00,8.80,8.20,9.40,104.00,103.80,104.20,5.10
434,1/19/2004 0:00:00,12/30/1899 1:00:00,8.80,8.30,9.60,103.90,103.80,104.20,5.10
435,1/19/2004 0:00:00,12/30/1899 2:00:00,8.80,8.40,9.20,103.90,103.80,104.00,5.10
436,1/19/2004 0:00:00,12/30/1899 3:00:00,8.80,8.20,10.10,103.80,103.80,104.00,5.10
437,1/19/2004 0:00:00,12/30/1899 4:00:00,8.80,8.20,11.80,103.90,103.80,104.00,5.10
438,1/19/2004 0:00:00,12/30/1899 5:00:00,8.80,8.30,10.10,103.90,103.70,104.00,5.10
439,1/19/2004 0:00:00,12/30/1899 6:00:00,8.80,8.20,9.40,103.80,103.80,104.00,5.10
440,1/19/2004 0:00:00,12/30/1899 7:00:00,8.80,8.40,9.60,103.90,103.80,104.00,5.10
441,1/19/2004 0:00:00,12/30/1899 8:00:00,8.80,8.20,9.60,103.90,103.70,104.00,5.10
442,1/19/2004 0:00:00,12/30/1899 9:00:00,8.80,8.30,9.80,103.80,103.80,104.00,5.10
443,1/19/2004 0:00:00,12/30/1899 10:00:00,8.80,8.20,10.10,104.10,103.80,104.30,5.10
444,1/19/2004 0:00:00,12/30/1899 11:00:00,8.80,8.30,9.60,104.10,104.00,104.30,5.10
445,1/19/2004 0:00:00,12/30/1899 12:00:00,8.80,8.20,9.60,104.30,104.00,104.50,5.00
446,1/19/2004 0:00:00,12/30/1899 13:00:00,8.70,8.20,9.40,104.40,104.20,104.50,5.10
447,1/19/2004 0:00:00,12/30/1899 14:00:00,8.80,8.40,9.40,104.40,104.20,104.50,5.00
448,1/19/2004 0:00:00,12/30/1899 15:00:00,8.80,8.10,9.60,104.40,104.20,104.50,5.00
449,1/19/2004 0:00:00,12/30/1899 16:00:00,8.80,8.20,9.80,104.30,104.20,104.50,5.10
450,1/19/2004 0:00:00,12/30/1899 17:00:00,8.70,8.20,10.00,104.10,104.00,104.30,5.00
451,1/19/2004 0:00:00,12/30/1899 18:00:00,8.70,8.20,9.60,104.00,103.80,104.20,5.00
452,1/19/2004 0:00:00,12/30/1899 19:00:00,8.80,8.30,9.50,103.90,103.90,104.00,5.00
453,1/19/2004 0:00:00,12/30/1899 20:00:00,8.80,8.20,10.10,103.90,103.90,104.00,5.00
454,1/19/2004 0:00:00,12/30/1899 21:00:00,8.70,8.10,10.10,103.90,103.90,104.00,5.10
455,1/19/2004 0:00:00,12/30/1899 22:00:00,8.70,8.20,10.00,103.90,103.70,104.00,5.10
456,1/19/2004 0:00:00,12/30/1899 23:00:00,8.70,8.20,9.80,103.90,103.70,103.90,5.10
457,1/20/2004 0:00:00,12/30/1899 0:00:00,8.80,8.20,9.50,103.90,103.70,103.90,5.10
458,1/20/2004 0:00:00,12/30/1899 1:00:00,8.80,8.20,10.50,103.90,103.70,104.00,5.10
459,1/20/2004 0:00:00,12/30/1899 2:00:00,8.80,8.40,9.30,103.90,103.70,104.00,5.10
460,1/20/2004 0:00:00,12/30/1899 3:00:00,8.80,8.20,9.60,103.90,103.70,104.00,5.10
461,1/20/2004 0:00:00,12/30/1899 4:00:00,8.80,8.30,9.80,103.80,103.70,104.00,5.20
462,1/20/2004 0:00:00,12/30/1899 5:00:00,8.70,8.30,9.60,103.80,103.70,104.00,5.10
463,1/20/2004 0:00:00,12/30/1899 6:00:00,8.70,8.20,9.30,103.80,103.70,104.00,5.10
464,1/20/2004 0:00:00,12/30/1899 7:00:00,8.80,8.40,9.40,103.90,103.80,104.20,5.10
465,1/20/2004 0:00:00,12/30/1899 8:00:00,8.80,8.20,10.00,103.90,103.80,104.20,5.10
466,1/20/2004 0:00:00,12/30/1899 9:00:00,8.70,8.40,9.30,103.80,103.70,104.00,5.10
467,1/20/2004 0:00:00,12/30/1899 10:00:00,8.80,8.40,9.40,103.90,103.70,104.20,5.10
468,1/20/2004 0:00:00,12/30/1899 11:00:00,8.80,8.20,11.30,104.20,103.70,104.30,5.00
469,1/20/2004 0:00:00,12/30/1899 12:00:00,8.70,8.40,9.30,104.30,104.20,104.50,5.00
470,1/20/2004 0:00:00,12/30/1899 13:00:00,8.80,8.20,10.30,104.40,104.30,104.60,5.00
471,1/20/2004 0:00:00,12/30/1899 14:00:00,8.70,8.30,9.30,104.50,104.30,104.60,5.10
472,1/20/2004 0:00:00,12/30/1899 15:00:00,8.70,8.10,9.80,104.50,104.30,104.60,5.10
473,1/20/2004 0:00:00,12/30/1899 16:00:00,8.70,8.20,10.10,104.30,104.00,104.50,5.10
474,1/20/2004 0:00:00,12/30/1899 17:00:00,8.70,8.20,9.50,104.10,103.80,104.20,5.10
475,1/20/2004 0:00:00,12/30/1899 18:00:00,8.70,8.20,9.70,103.90,103.80,104.20,5.10
476,1/20/2004 0:00:00,12/30/1899 19:00:00,8.70,8.30,9.10,103.80,103.80,104.20,5.20
477,1/20/2004 0:00:00,12/30/1899 20:00:00,8.80,8.40,9.80,103.90,103.80,104.20,5.20
478,1/20/2004 0:00:00,12/30/1899 21:00:00,8.80,8.20,9.80,104.00,103.80,104.20,5.20
479,1/20/2004 0:00:00,12/30/1899 22:00:00,8.80,8.20,9.60,104.00,103.80,104.00,5.20
480,1/20/2004 0:00:00,12/30/1899 23:00:00,8.80,8.40,9.60,104.00,103.80,104.10,5.20
481,1/21/2004 0:00:00,12/30/1899 0:00:00,8.80,8.30,9.30,104.00,103.80,104.10,5.20
482,1/21/2004 0:00:00,12/30/1899 1:00:00,8.80,8.20,11.30,104.00,104.00,104.10,5.20
483,1/21/2004 0:00:00,12/30/1899 2:00:00,8.80,8.20,10.70,104.00,103.80,104.10,5.20
484,1/21/2004 0:00:00,12/30/1899 3:00:00,8.80,8.20,9.80,104.00,103.80,104.10,5.10
485,1/21/2004 0:00:00,12/30/1899 4:00:00,8.80,8.40,9.30,104.00,103.80,104.10,5.20
486,1/21/2004 0:00:00,12/30/1899 5:00:00,8.80,8.30,9.50,104.10,104.00,104.10,5.20
487,1/21/2004 0:00:00,12/30/1899 6:00:00,8.80,8.30,9.90,104.10,103.80,104.10,5.20
488,1/21/2004 0:00:00,12/30/1899 7:00:00,8.80,8.30,10.10,104.00,104.00,104.10,5.20
489,1/21/2004 0:00:00,12/30/1899 8:00:00,8.80,8.10,10.60,104.00,103.80,104.10,5.10
490,1/21/2004 0:00:00,12/30/1899 9:00:00,8.80,8.40,10.00,104.00,103.80,104.30,5.10
491,1/21/2004 0:00:00,12/30/1899 10:00:00,8.80,8.40,10.00,104.10,104.00,104.30,5.10
492,1/21/2004 0:00:00,12/30/1899 11:00:00,8.80,8.40,10.00,104.10,104.00,104.30,5.10
493,1/21/2004 0:00:00,12/30/1899 12:00:00,8.80,8.20,9.90,104.30,104.10,104.60,5.20
494,1/21/2004 0:00:00,12/30/1899 13:00:00,8.80,8.10,11.10,104.40,104.30,104.60,5.10
495,1/21/2004 0:00:00,12/30/1899 14:00:00,8.80,8.20,9.40,104.50,104.30,104.80,5.20
496,1/21/2004 0:00:00,12/30/1899 15:00:00,8.80,8.20,10.70,104.60,104.30,104.80,5.20
497,1/21/2004 0:00:00,12/30/1899 16:00:00,8.80,8.40,9.30,104.40,104.10,104.60,5.20
498,1/21/2004 0:00:00,12/30/1899 17:00:00,8.80,8.20,9.40,104.30,104.10,104.40,5.20
499,1/21/2004 0:00:00,12/30/1899 18:00:00,8.80,8.30,9.70,104.10,104.00,104.30,5.20
500,1/21/2004 0:00:00,12/30/1899 19:00:00,8.80,8.40,9.60,104.10,104.00,104.30,5.20
501,1/21/2004 0:00:00,12/30/1899 20:00:00,8.80,8.30,9.60,104.00,103.80,104.10,5.20
502,1/21/2004 0:00:00,12/30/1899 21:00:00,8.80,8.30,9.20,103.90,103.80,104.00,5.20
503,1/21/2004 0:00:00,12/30/1899 22:00:00,8.80,8.40,9.50,104.00,103.80,104.10,5.20
504,1/21/2004 0:00:00,12/30/1899 23:00:00,8.80,8.40,9.40,104.00,103.80,104.30,5.20
505,1/22/2004 0:00:00,12/30/1899 0:00:00,8.80,8.40,9.60,104.10,104.00,104.30,5.20
506,1/22/2004 0:00:00,12/30/1899 1:00:00,8.80,8.40,9.40,104.00,104.00,104.10,5.20
507,1/22/2004 0:00:00,12/30/1899 2:00:00,8.80,8.40,9.70,104.00,103.80,104.10,5.20
508,1/22/2004 0:00:00,12/30/1899 3:00:00,8.80,8.20,9.80,104.00,103.80,104.10,5.10
509,1/22/2004 0:00:00,12/30/1899 4:00:00,8.80,8.30,9.60,103.90,103.80,104.00,5.10
510,1/22/2004 0:00:00,12/30/1899 5:00:00,8.80,8.30,9.60,103.80,103.80,104.00,5.20
511,1/22/2004 0:00:00,12/30/1899 6:00:00,8.80,8.40,9.40,103.90,103.80,104.00,5.20
512,1/22/2004 0:00:00,12/30/1899 7:00:00,8.80,8.30,9.80,103.80,103.80,104.00,5.20
513,1/22/2004 0:00:00,12/30/1899 8:00:00,8.80,8.20,9.70,103.80,103.80,104.00,5.20
514,1/22/2004 0:00:00,12/30/1899 9:00:00,8.80,8.20,10.10,103.80,103.60,104.00,5.20
515,1/22/2004 0:00:00,12/30/1899 10:00:00,8.80,8.10,10.30,103.90,103.80,104.10,5.20
516,1/22/2004 0:00:00,12/30/1899 11:00:00,8.80,8.10,10.50,103.90,103.80,104.30,5.20
517,1/22/2004 0:00:00,12/30/1899 12:00:00,8.80,8.20,9.90,104.30,104.00,104.60,5.10
518,1/22/2004 0:00:00,12/30/1899 13:00:00,8.80,8.20,10.10,104.50,104.30,104.60,5.10
519,1/22/2004 0:00:00,12/30/1899 14:00:00,8.80,8.20,10.10,104.60,104.40,104.70,5.10
520,1/22/2004 0:00:00,12/30/1899 15:00:00,8.80,8.30,9.50,104.70,104.40,104.70,5.10
521,1/22/2004 0:00:00,12/30/1899 16:00:00,8.80,8.40,9.40,104.40,104.10,104.70,5.10
522,1/22/2004 0:00:00,12/30/1899 17:00:00,8.80,8.40,9.90,104.30,104.00,104.40,5.10
523,1/22/2004 0:00:00,12/30/1899 18:00:00,8.80,8.40,9.60,104.10,104.00,104.30,5.10
524,1/22/2004 0:00:00,12/30/1899 19:00:00,8.80,8.20,9.70,104.10,104.00,104.10,5.10
525,1/22/2004 0:00:00,12/30/1899 20:00:00,8.80,8.40,9.40,104.10,104.00,104.30,5.10
526,1/22/2004 0:00:00,12/30/1899 21:00:00,8.80,8.10,10.80,104.20,104.00,104.30,5.10
527,1/22/2004 0:00:00,12/30/1899 22:00:00,8.80,8.20,9.60,104.10,104.00,104.30,5.20
528,1/22/2004 0:00:00,12/30/1899 23:00:00,8.80,8.40,9.40,104.10,104.00,104.30,5.20
529,1/23/2004 0:00:00,12/30/1899 0:00:00,8.80,8.40,9.30,104.10,104.00,104.30,5.20
530,1/23/2004 0:00:00,12/30/1899 1:00:00,8.80,8.40,9.20,104.10,104.00,104.30,5.20
531,1/23/2004 0:00:00,12/30/1899 2:00:00,8.80,8.30,9.60,104.10,104.10,104.30,5.20
532,1/23/2004 0:00:00,12/30/1899 3:00:00,8.80,8.30,9.20,104.20,104.10,104.30,5.30
533,1/23/2004 0:00:00,12/30/1899 4:00:00,8.80,8.20,9.40,104.30,104.10,104.30,5.20
534,1/23/2004 0:00:00,12/30/1899 5:00:00,8.80,8.20,9.50,104.30,104.30,104.50,5.30
535,1/23/2004 0:00:00,12/30/1899 6:00:00,8.80,8.20,9.30,104.50,104.30,104.50,5.30
536,1/23/2004 0:00:00,12/30/1899 7:00:00,8.80,8.20,10.20,104.40,104.30,104.60,5.30
537,1/23/2004 0:00:00,12/30/1899 8:00:00,8.70,8.20,9.40,104.50,104.30,104.60,5.30
538,1/23/2004 0:00:00,12/30/1899 9:00:00,8.70,8.30,9.80,104.50,104.30,104.60,5.30
539,1/23/2004 0:00:00,12/30/1899 10:00:00,8.80,8.30,9.70,104.50,104.50,104.60,5.30
540,1/23/2004 0:00:00,12/30/1899 11:00:00,8.80,8.40,9.80,104.60,104.30,104.60,5.30
541,1/23/2004 0:00:00,12/30/1899 12:00:00,8.80,8.40,9.40,104.70,104.50,104.80,5.20
542,1/23/2004 0:00:00,12/30/1899 13:00:00,8.70,8.30,9.40,104.80,104.80,104.90,5.30
543,1/23/2004 0:00:00,12/30/1899 14:00:00,8.70,8.20,9.30,104.90,104.80,105.10,5.20
544,1/23/2004 0:00:00,12/30/1899 15:00:00,8.80,8.30,9.60,105.00,104.80,105.10,5.20
545,1/23/2004 0:00:00,12/30/1899 16:00:00,8.80,8.20,9.60,104.90,104.50,105.10,5.20
546,1/23/2004 0:00:00,12/30/1899 17:00:00,8.70,8.10,9.60,104.60,104.50,104.80,5.30
547,1/23/2004 0:00:00,12/30/1899 18:00:00,8.70,8.20,9.80,104.60,104.30,104.80,5.20
548,1/23/2004 0:00:00,12/30/1899 19:00:00,8.70,8.20,9.40,104.50,104.30,104.70,5.30
549,1/23/2004 0:00:00,12/30/1899 20:00:00,8.70,8.30,9.30,104.60,104.50,104.70,5.30
550,1/23/2004 0:00:00,12/30/1899 21:00:00,8.70,8.30,9.30,104.70,104.50,104.70,5.30
551,1/23/2004 0:00:00,12/30/1899 22:00:00,8.70,8.20,10.00,104.70,104.50,104.80,5.30
552,1/23/2004 0:00:00,12/30/1899 23:00:00,8.70,8.40,9.10,104.70,104.50,104.80,5.30
553,1/24/2004 0:00:00,12/30/1899 0:00:00,8.70,8.20,9.40,104.70,104.50,105.00,5.30
554,1/24/2004 0:00:00,12/30/1899 1:00:00,8.70,8.30,9.10,104.70,104.70,104.80,5.30
555,1/24/2004 0:00:00,12/30/1899 2:00:00,8.70,8.30,9.20,104.70,104.50,104.80,5.30
556,1/24/2004 0:00:00,12/30/1899 3:00:00,8.70,8.20,9.40,104.70,104.50,104.80,5.20
557,1/24/2004 0:00:00,12/30/1899 4:00:00,8.70,8.40,9.50,104.70,104.50,104.80,5.20
558,1/24/2004 0:00:00,12/30/1899 5:00:00,8.70,8.40,9.30,104.70,104.50,104.80,5.20
559,1/24/2004 0:00:00,12/30/1899 6:00:00,8.70,8.20,9.60,104.70,104.70,104.80,5.20
560,1/24/2004 0:00:00,12/30/1899 7:00:00,8.70,8.40,9.10,104.70,104.50,104.80,5.20
561,1/24/2004 0:00:00,12/30/1899 8:00:00,8.90,8.00,17.00,105.20,104.50,107.40,5.20
562,1/24/2004 0:00:00,12/30/1899 9:00:00,9.40,8.90,13.40,107.70,107.20,107.80,5.20
563,1/24/2004 0:00:00,12/30/1899 10:00:00,9.30,8.80,15.20,107.80,107.80,108.20,5.20
564,1/24/2004 0:00:00,12/30/1899 11:00:00,9.30,8.80,15.80,107.90,107.80,108.20,5.20
565,1/24/2004 0:00:00,12/30/1899 12:00:00,9.30,8.90,13.70,108.10,107.80,108.20,5.20
566,1/24/2004 0:00:00,12/30/1899 13:00:00,9.30,8.80,12.90,108.20,108.00,108.30,5.20
567,1/24/2004 0:00:00,12/30/1899 14:00:00,9.30,8.70,12.60,108.30,108.00,108.50,5.30
568,1/24/2004 0:00:00,12/30/1899 15:00:00,9.30,8.70,14.60,108.40,108.20,108.50,5.30
569,1/24/2004 0:00:00,12/30/1899 16:00:00,9.30,8.70,16.00,108.40,108.20,108.50,5.30
570,1/24/2004 0:00:00,12/30/1899 17:00:00,9.30,8.70,13.90,108.40,108.20,108.50,5.30
571,1/24/2004 0:00:00,12/30/1899 18:00:00,9.30,8.70,12.90,108.40,108.40,108.50,5.30
572,1/24/2004 0:00:00,12/30/1899 19:00:00,9.20,8.70,15.50,108.40,108.40,108.50,5.30
573,1/24/2004 0:00:00,12/30/1899 20:00:00,9.30,8.80,16.20,108.50,108.40,108.70,5.30
574,1/24/2004 0:00:00,12/30/1899 21:00:00,9.30,8.70,13.40,108.60,108.40,108.70,5.20
575,1/24/2004 0:00:00,12/30/1899 22:00:00,9.30,8.70,16.90,108.60,108.40,109.10,5.20
576,1/24/2004 0:00:00,12/30/1899 23:00:00,9.30,8.70,15.60,108.90,108.70,109.10,5.20
577,1/25/2004 0:00:00,12/30/1899 0:00:00,9.20,8.80,13.70,108.90,108.70,109.10,5.20
578,1/25/2004 0:00:00,12/30/1899 1:00:00,9.30,8.70,13.70,108.90,108.70,109.10,5.10
579,1/25/2004 0:00:00,12/30/1899 2:00:00,9.30,8.80,14.60,108.90,108.80,109.10,5.10
580,1/25/2004 0:00:00,12/30/1899 3:00:00,9.30,8.80,15.60,108.80,108.60,108.90,5.10
581,1/25/2004 0:00:00,12/30/1899 4:00:00,9.20,8.60,12.90,108.60,108.40,108.80,5.10
582,1/25/2004 0:00:00,12/30/1899 5:00:00,9.20,8.90,12.60,108.60,108.40,108.70,5.10
583,1/25/2004 0:00:00,12/30/1899 6:00:00,9.20,8.70,14.60,108.50,108.40,108.70,5.10
584,1/25/2004 0:00:00,12/30/1899 7:00:00,9.20,8.90,14.00,108.40,108.20,108.60,5.10
585,1/25/2004 0:00:00,12/30/1899 8:00:00,9.20,8.70,15.90,108.40,108.20,108.40,5.10
586,1/25/2004 0:00:00,12/30/1899 9:00:00,9.20,8.70,13.90,108.20,108.00,108.40,5.10
587,1/25/2004 0:00:00,12/30/1899 10:00:00,9.30,8.90,13.70,108.20,108.00,108.50,5.20
588,1/25/2004 0:00:00,12/30/1899 11:00:00,9.30,8.80,13.10,108.20,107.90,108.40,5.20
589,1/25/2004 0:00:00,12/30/1899 12:00:00,9.20,8.70,13.70,108.20,108.00,108.30,5.20
590,1/25/2004 0:00:00,12/30/1899 13:00:00,9.30,8.70,16.00,108.20,108.00,108.30,5.10
591,1/25/2004 0:00:00,12/30/1899 14:00:00,9.30,8.80,16.70,108.20,108.00,108.20,5.10
592,1/25/2004 0:00:00,12/30/1899 15:00:00,9.30,8.70,11.80,108.10,108.00,108.20,5.10
593,1/25/2004 0:00:00,12/30/1899 16:00:00,9.20,8.70,12.30,108.00,107.80,108.20,5.10
594,1/25/2004 0:00:00,12/30/1899 17:00:00,9.20,8.70,14.00,107.90,107.80,108.20,5.20
595,1/25/2004 0:00:00,12/30/1899 18:00:00,9.20,8.80,12.50,108.00,107.80,108.00,5.20
596,1/25/2004 0:00:00,12/30/1899 19:00:00,9.20,8.70,14.30,107.90,107.80,108.00,5.10
597,1/25/2004 0:00:00,12/30/1899 20:00:00,9.30,8.80,13.00,107.90,107.70,108.00,5.10
598,1/25/2004 0:00:00,12/30/1899 21:00:00,9.30,8.80,13.90,107.90,107.80,108.10,5.10
599,1/25/2004 0:00:00,12/30/1899 22:00:00,9.20,8.80,12.90,108.00,107.80,108.10,5.10
600,1/25/2004 0:00:00,12/30/1899 23:00:00,9.30,8.70,13.20,108.00,107.80,108.10,5.10
601,1/26/2004 0:00:00,12/30/1899 0:00:00,9.20,8.70,13.10,107.90,107.80,108.10,5.10
602,1/26/2004 0:00:00,12/30/1899 1:00:00,9.30,8.80,12.00,107.90,107.80,108.10,5.10
603,1/26/2004 0:00:00,12/30/1899 2:00:00,9.30,8.80,12.70,108.00,107.80,108.10,5.10
604,1/26/2004 0:00:00,12/30/1899 3:00:00,9.30,8.70,13.70,107.90,107.60,108.10,5.10
605,1/26/2004 0:00:00,12/30/1899 4:00:00,9.30,8.70,13.10,107.90,107.80,108.10,5.10
606,1/26/2004 0:00:00,12/30/1899 5:00:00,9.30,8.80,13.30,107.90,107.60,107.90,5.10
607,1/26/2004 0:00:00,12/30/1899 6:00:00,9.30,8.80,16.50,107.80,107.60,107.90,5.10
608,1/26/2004 0:00:00,12/30/1899 7:00:00,9.30,8.70,14.30,107.80,107.80,107.90,5.10
609,1/26/2004 0:00:00,12/30/1899 8:00:00,9.30,8.80,14.80,107.80,107.60,107.90,5.10
610,1/26/2004 0:00:00,12/30/1899 9:00:00,9.20,8.60,13.70,107.90,107.60,108.10,5.10
611,1/26/2004 0:00:00,12/30/1899 10:00:00,9.30,8.80,13.40,107.90,107.80,107.90,5.10
612,1/26/2004 0:00:00,12/30/1899 11:00:00,9.30,8.80,17.40,108.00,107.80,108.10,5.10
613,1/26/2004 0:00:00,12/30/1899 12:00:00,9.30,8.90,11.50,107.80,107.60,107.90,5.10
614,1/26/2004 0:00:00,12/30/1899 13:00:00,9.30,8.80,13.30,107.80,107.60,107.90,5.20
615,1/26/2004 0:00:00,12/30/1899 14:00:00,9.30,8.70,11.10,107.80,107.60,107.90,5.10
616,1/26/2004 0:00:00,12/30/1899 15:00:00,9.30,8.70,13.00,107.90,107.60,107.90,5.20
617,1/26/2004 0:00:00,12/30/1899 16:00:00,9.30,8.80,11.70,107.80,107.60,107.90,5.10
618,1/26/2004 0:00:00,12/30/1899 17:00:00,9.30,8.60,12.80,107.80,107.60,107.90,5.10
619,1/26/2004 0:00:00,12/30/1899 18:00:00,9.30,8.70,15.30,107.80,107.60,107.90,5.10
620,1/26/2004 0:00:00,12/30/1899 19:00:00,9.20,8.60,13.50,107.70,107.60,107.90,5.10
621,1/26/2004 0:00:00,12/30/1899 20:00:00,9.20,8.70,14.60,107.70,107.60,107.90,5.20
622,1/26/2004 0:00:00,12/30/1899 21:00:00,9.20,8.80,13.70,107.70,107.60,107.90,5.20
623,1/26/2004 0:00:00,12/30/1899 22:00:00,9.20,8.70,11.50,107.70,107.40,107.80,5.20
624,1/26/2004 0:00:00,12/30/1899 23:00:00,9.20,8.70,12.30,107.70,107.60,107.90,5.20
625,1/27/2004 0:00:00,12/30/1899 0:00:00,9.20,8.70,16.50,107.70,107.60,107.80,5.10
626,1/27/2004 0:00:00,12/30/1899 1:00:00,9.20,8.60,12.00,107.60,107.60,107.90,5.10
627,1/27/2004 0:00:00,12/30/1899 2:00:00,9.20,8.80,16.50,107.60,107.60,107.90,5.10
628,1/27/2004 0:00:00,12/30/1899 3:00:00,9.20,8.70,11.70,107.70,107.60,107.90,5.10
629,1/27/2004 0:00:00,12/30/1899 4:00:00,9.20,8.70,12.50,107.80,107.60,107.90,5.20
630,1/27/2004 0:00:00,12/30/1899 5:00:00,9.20,8.70,15.00,107.80,107.60,107.90,5.20
631,1/27/2004 0:00:00,12/30/1899 6:00:00,9.20,8.70,12.80,107.80,107.60,107.90,5.20
632,1/27/2004 0:00:00,12/30/1899 7:00:00,9.20,8.60,12.90,107.80,107.60,107.80,5.20
633,1/27/2004 0:00:00,12/30/1899 8:00:00,9.20,8.60,14.60,107.80,107.60,107.80,5.20
634,1/27/2004 0:00:00,12/30/1899 9:00:00,9.20,8.70,12.20,107.70,107.60,107.80,5.20
635,1/27/2004 0:00:00,12/30/1899 10:00:00,9.20,8.60,12.30,107.60,107.60,107.80,5.20
636,1/27/2004 0:00:00,12/30/1899 11:00:00,9.20,8.80,11.70,107.60,107.60,107.80,5.20
637,1/27/2004 0:00:00,12/30/1899 12:00:00,9.20,8.70,13.10,107.60,107.60,107.80,5.20
638,1/27/2004 0:00:00,12/30/1899 13:00:00,9.20,8.80,11.20,107.80,107.60,107.90,5.20
639,1/27/2004 0:00:00,12/30/1899 14:00:00,9.20,8.60,14.10,107.80,107.60,107.80,5.20
640,1/27/2004 0:00:00,12/30/1899 15:00:00,9.20,8.70,12.70,107.80,107.60,107.90,5.20
641,1/27/2004 0:00:00,12/30/1899 16:00:00,9.20,8.70,10.60,107.80,107.60,107.90,5.20
642,1/27/2004 0:00:00,12/30/1899 17:00:00,9.20,8.70,12.10,107.80,107.40,107.80,5.20
643,1/27/2004 0:00:00,12/30/1899 18:00:00,9.20,8.70,11.70,107.80,107.40,107.80,5.20
644,1/27/2004 0:00:00,12/30/1899 19:00:00,9.20,8.70,11.50,107.70,107.40,107.80,5.20
645,1/27/2004 0:00:00,12/30/1899 20:00:00,9.20,8.60,13.50,107.70,107.40,107.80,5.20
646,1/27/2004 0:00:00,12/30/1899 21:00:00,9.20,8.70,13.20,107.70,107.40,107.80,5.20
647,1/27/2004 0:00:00,12/30/1899 22:00:00,9.20,8.80,13.10,107.70,107.40,107.80,5.20
648,1/27/2004 0:00:00,12/30/1899 23:00:00,9.20,8.80,11.20,107.60,107.40,107.80,5.20
649,1/28/2004 0:00:00,12/30/1899 0:00:00,9.20,8.70,12.20,107.60,107.40,107.80,5.20
650,1/28/2004 0:00:00,12/30/1899 1:00:00,9.20,8.60,11.50,107.60,107.40,107.80,5.20
651,1/28/2004 0:00:00,12/30/1899 2:00:00,9.20,8.80,11.10,107.60,107.40,107.80,5.20
652,1/28/2004 0:00:00,12/30/1899 3:00:00,9.20,8.80,11.30,107.60,107.40,107.80,5.10
653,1/28/2004 0:00:00,12/30/1899 4:00:00,9.20,8.70,15.00,107.60,107.40,107.80,5.20
654,1/28/2004 0:00:00,12/30/1899 5:00:00,9.20,8.60,11.00,107.60,107.40,107.80,5.20
655,1/28/2004 0:00:00,12/30/1899 6:00:00,9.20,8.80,10.90,107.60,107.40,107.80,5.20
656,1/28/2004 0:00:00,12/30/1899 7:00:00,9.20,8.80,11.20,107.70,107.40,107.80,5.20
657,1/28/2004 0:00:00,12/30/1899 8:00:00,9.20,8.80,11.30,107.70,107.40,107.80,5.20
658,1/28/2004 0:00:00,12/30/1899 9:00:00,9.20,8.70,18.00,107.70,107.40,107.80,5.20
659,1/28/2004 0:00:00,12/30/1899 10:00:00,9.20,8.70,12.20,107.70,107.40,107.90,5.10
660,1/28/2004 0:00:00,12/30/1899 11:00:00,9.20,8.60,12.10,107.70,107.60,107.90,5.20
661,1/28/2004 0:00:00,12/30/1899 12:00:00,9.20,8.80,11.20,107.70,107.60,107.90,5.20
662,1/28/2004 0:00:00,12/30/1899 13:00:00,9.20,8.70,12.40,107.80,107.80,108.10,5.20
663,1/28/2004 0:00:00,12/30/1899 14:00:00,9.20,8.70,17.80,107.80,107.80,107.90,5.20
664,1/28/2004 0:00:00,12/30/1899 15:00:00,9.20,8.60,15.20,107.80,107.60,107.90,5.10
665,1/28/2004 0:00:00,12/30/1899 16:00:00,9.20,8.70,11.40,107.80,107.60,107.90,5.20
666,1/28/2004 0:00:00,12/30/1899 17:00:00,9.20,8.60,11.80,107.80,107.60,107.90,5.20
667,1/28/2004 0:00:00,12/30/1899 18:00:00,9.20,8.80,11.20,107.80,107.60,107.90,5.20
668,1/28/2004 0:00:00,12/30/1899 19:00:00,9.20,8.70,13.90,107.80,107.60,107.90,5.20
669,1/28/2004 0:00:00,12/30/1899 20:00:00,9.20,8.60,13.80,107.80,107.60,107.90,5.20
670,1/28/2004 0:00:00,12/30/1899 21:00:00,9.20,8.70,11.70,107.80,107.60,107.90,5.20
671,1/28/2004 0:00:00,12/30/1899 22:00:00,9.20,8.70,12.00,107.80,107.60,107.90,5.20
672,1/28/2004 0:00:00,12/30/1899 23:00:00,9.20,8.70,10.60,107.80,107.50,107.90,5.20
673,1/29/2004 0:00:00,12/30/1899 0:00:00,9.20,8.50,12.20,107.70,107.50,107.80,5.20
674,1/29/2004 0:00:00,12/30/1899 1:00:00,9.20,8.60,14.20,107.60,107.40,107.80,5.20
675,1/29/2004 0:00:00,12/30/1899 2:00:00,9.20,8.70,12.50,107.60,107.40,107.60,5.20
676,1/29/2004 0:00:00,12/30/1899 3:00:00,9.20,8.70,11.50,107.60,107.40,107.60,5.10
677,1/29/2004 0:00:00,12/30/1899 4:00:00,9.20,8.60,12.10,107.60,107.50,107.80,5.20
678,1/29/2004 0:00:00,12/30/1899 5:00:00,9.20,8.80,19.60,107.60,107.50,107.80,5.10
679,1/29/2004 0:00:00,12/30/1899 6:00:00,9.20,8.80,10.20,107.60,107.30,107.80,5.10
680,1/29/2004 0:00:00,12/30/1899 7:00:00,9.20,8.60,11.30,107.60,107.30,107.60,5.20
681,1/29/2004 0:00:00,12/30/1899 8:00:00,9.20,8.60,11.20,107.50,107.30,107.60,5.10
682,1/29/2004 0:00:00,12/30/1899 9:00:00,9.20,8.80,11.50,107.50,107.30,107.60,5.10
683,1/29/2004 0:00:00,12/30/1899 10:00:00,9.20,8.70,12.10,107.50,107.30,107.60,5.10
684,1/29/2004 0:00:00,12/30/1899 11:00:00,9.20,8.70,12.20,107.50,107.40,107.80,5.20
685,1/29/2004 0:00:00,12/30/1899 12:00:00,9.20,8.80,17.40,107.50,107.40,107.80,5.10
686,1/29/2004 0:00:00,12/30/1899 13:00:00,9.20,8.70,12.40,107.60,107.40,107.90,5.20
687,1/29/2004 0:00:00,12/30/1899 14:00:00,9.20,8.90,12.40,107.80,107.60,107.90,5.20
688,1/29/2004 0:00:00,12/30/1899 15:00:00,9.20,8.80,11.10,107.70,107.60,107.90,5.20
689,1/29/2004 0:00:00,12/30/1899 16:00:00,9.20,8.60,11.50,107.60,107.60,107.80,5.20
690,1/29/2004 0:00:00,12/30/1899 17:00:00,9.20,8.60,11.30,107.60,107.60,107.80,5.20
691,1/29/2004 0:00:00,12/30/1899 18:00:00,9.20,8.70,11.80,107.60,107.40,107.60,5.20
692,1/29/2004 0:00:00,12/30/1899 19:00:00,9.20,8.70,11.10,107.50,107.40,107.60,5.20
693,1/29/2004 0:00:00,12/30/1899 20:00:00,9.20,8.70,14.30,107.50,107.40,107.60,5.20
694,1/29/2004 0:00:00,12/30/1899 21:00:00,9.20,8.70,14.60,107.60,107.40,107.80,5.30
695,1/29/2004 0:00:00,12/30/1899 22:00:00,9.10,8.60,12.90,107.60,107.40,107.80,5.20
696,1/29/2004 0:00:00,12/30/1899 23:00:00,9.10,8.60,19.10,107.60,107.40,107.80,5.20
697,1/30/2004 0:00:00,12/30/1899 0:00:00,9.10,8.60,13.70,107.60,107.40,107.80,5.20
698,1/30/2004 0:00:00,12/30/1899 1:00:00,9.10,8.80,14.10,107.80,107.60,107.90,5.20
699,1/30/2004 0:00:00,12/30/1899 2:00:00,9.10,8.60,12.10,107.70,107.50,107.80,5.20
700,1/30/2004 0:00:00,12/30/1899 3:00:00,9.10,8.60,11.70,107.70,107.50,107.80,5.20
701,1/30/2004 0:00:00,12/30/1899 4:00:00,9.10,8.60,13.40,107.80,107.50,108.10,5.20
702,1/30/2004 0:00:00,12/30/1899 5:00:00,9.10,8.60,15.30,107.90,107.60,108.10,5.20
703,1/30/2004 0:00:00,12/30/1899 6:00:00,9.10,8.40,11.90,107.90,107.80,108.30,5.20
704,1/30/2004 0:00:00,12/30/1899 7:00:00,9.10,8.60,12.20,107.90,107.60,108.00,5.20
705,1/30/2004 0:00:00,12/30/1899 8:00:00,9.10,8.40,13.20,108.10,107.80,108.30,5.20
706,1/30/2004 0:00:00,12/30/1899 9:00:00,9.10,8.50,11.30,108.10,108.00,108.30,5.20
707,1/30/2004 0:00:00,12/30/1899 10:00:00,9.10,8.60,13.20,108.10,107.80,108.30,5.20
708,1/30/2004 0:00:00,12/30/1899 11:00:00,8.80,7.90,20.40,106.00,104.40,108.30,5.20
709,1/30/2004 0:00:00,12/30/1899 12:00:00,8.50,7.90,9.90,104.60,104.20,104.90,5.20
710,1/30/2004 0:00:00,12/30/1899 13:00:00,8.50,8.10,9.00,104.70,104.40,104.90,5.20
711,1/30/2004 0:00:00,12/30/1899 14:00:00,8.50,8.10,9.10,104.80,104.60,104.90,5.20
712,1/30/2004 0:00:00,12/30/1899 15:00:00,8.50,8.10,9.20,104.70,104.60,105.00,5.20
713,1/30/2004 0:00:00,12/30/1899 16:00:00,8.60,7.90,9.60,104.70,104.50,104.90,5.10
714,1/30/2004 0:00:00,12/30/1899 17:00:00,8.60,8.20,8.90,104.60,104.50,104.90,5.20
715,1/30/2004 0:00:00,12/30/1899 18:00:00,8.60,8.10,9.10,104.60,104.40,104.70,5.20
716,1/30/2004 0:00:00,12/30/1899 19:00:00,8.60,8.20,9.10,104.50,104.40,104.70,5.20
717,1/30/2004 0:00:00,12/30/1899 20:00:00,8.60,8.10,9.70,104.50,104.20,104.70,5.10
718,1/30/2004 0:00:00,12/30/1899 21:00:00,8.70,8.20,9.30,104.50,104.40,104.70,5.20
719,1/30/2004 0:00:00,12/30/1899 22:00:00,8.60,8.10,9.60,104.50,104.20,104.70,5.20
720,1/30/2004 0:00:00,12/30/1899 23:00:00,8.70,8.00,10.20,104.60,104.40,104.90,5.20
721,1/31/2004 0:00:00,12/30/1899 0:00:00,8.70,8.10,10.30,104.60,104.40,104.80,5.20
722,1/31/2004 0:00:00,12/30/1899 1:00:00,8.70,8.20,9.20,104.50,104.40,104.80,5.20
723,1/31/2004 0:00:00,12/30/1899 2:00:00,8.70,8.10,9.60,104.50,104.40,104.80,5.10
724,1/31/2004 0:00:00,12/30/1899 3:00:00,8.70,8.10,10.10,104.60,104.50,104.70,5.20
725,1/31/2004 0:00:00,12/30/1899 4:00:00,8.70,8.10,9.40,104.50,104.40,104.80,5.20
726,1/31/2004 0:00:00,12/30/1899 5:00:00,8.70,8.10,9.50,104.50,104.40,104.70,5.20
727,1/31/2004 0:00:00,12/30/1899 6:00:00,8.70,8.20,9.20,104.50,104.40,104.70,5.20
728,1/31/2004 0:00:00,12/30/1899 7:00:00,8.70,8.10,9.50,104.50,104.40,104.70,5.20
729,1/31/2004 0:00:00,12/30/1899 8:00:00,8.70,8.20,10.10,104.60,104.40,104.80,5.20
730,1/31/2004 0:00:00,12/30/1899 9:00:00,8.70,8.30,9.20,104.70,104.50,104.70,5.20
731,1/31/2004 0:00:00,12/30/1899 10:00:00,8.70,8.20,9.40,104.80,104.50,104.80,5.20
732,1/31/2004 0:00:00,12/30/1899 11:00:00,8.70,8.10,9.40,104.90,104.50,105.00,5.20
733,1/31/2004 0:00:00,12/30/1899 12:00:00,8.70,8.20,10.00,104.90,104.70,105.10,5.20
734,1/31/2004 0:00:00,12/30/1899 13:00:00,8.70,8.20,9.40,104.90,104.80,105.20,5.20
735,1/31/2004 0:00:00,12/30/1899 14:00:00,8.70,8.20,9.50,104.90,104.70,105.10,5.20
736,1/31/2004 0:00:00,12/30/1899 15:00:00,8.70,8.10,9.80,104.80,104.70,105.20,5.10
737,1/31/2004 0:00:00,12/30/1899 16:00:00,8.70,8.20,9.30,104.80,104.50,105.00,5.20
738,1/31/2004 0:00:00,12/30/1899 17:00:00,8.70,8.10,9.40,104.70,104.40,104.80,5.20
739,1/31/2004 0:00:00,12/30/1899 18:00:00,8.70,8.10,9.90,104.60,104.30,104.80,5.10
740,1/31/2004 0:00:00,12/30/1899 19:00:00,8.70,8.20,9.30,104.50,104.30,104.80,5.10
741,1/31/2004 0:00:00,12/30/1899 20:00:00,8.70,8.20,9.90,104.60,104.30,104.80,5.20
742,1/31/2004 0:00:00,12/30/1899 21:00:00,8.70,8.20,10.00,104.60,104.30,104.80,5.20
743,1/31/2004 0:00:00,12/30/1899 22:00:00,8.70,8.10,9.50,104.50,104.30,104.70,5.20
744,1/31/2004 0:00:00,12/30/1899 23:00:00,8.70,8.10,9.60,104.40,104.30,104.70,5.10
745,2/1/2004 0:00:00,12/30/1899 0:00:00,8.70,8.20,9.80,104.30,104.20,104.70,5.10
746,2/1/2004 0:00:00,12/30/1899 1:00:00,8.70,8.10,9.20,104.40,104.20,104.70,5.10
747,2/1/2004 0:00:00,12/30/1899 2:00:00,8.70,8.20,9.40,104.30,104.20,104.50,5.10
748,2/1/2004 0:00:00,12/30/1899 3:00:00,8.70,8.10,9.60,104.30,104.20,104.50,5.10
749,2/1/2004 0:00:00,12/30/1899 4:00:00,8.70,8.20,9.40,104.30,104.20,104.50,5.10
750,2/1/2004 0:00:00,12/30/1899 5:00:00,8.70,8.10,9.60,104.50,104.20,104.50,5.10
751,2/1/2004 0:00:00,12/30/1899 6:00:00,8.70,8.20,9.60,104.40,104.20,104.50,5.10
752,2/1/2004 0:00:00,12/30/1899 7:00:00,8.70,8.10,9.60,104.40,104.20,104.50,5.10
753,2/1/2004 0:00:00,12/30/1899 8:00:00,8.70,8.20,9.30,104.40,104.20,104.50,5.10
754,2/1/2004 0:00:00,12/30/1899 9:00:00,8.70,8.20,9.30,104.30,104.20,104.50,5.10
755,2/1/2004 0:00:00,12/30/1899 10:00:00,8.70,8.20,9.40,104.30,104.20,104.50,5.10
756,2/1/2004 0:00:00,12/30/1899 11:00:00,8.70,8.20,9.40,104.50,104.30,104.80,5.10
757,2/1/2004 0:00:00,12/30/1899 12:00:00,8.70,8.20,9.70,104.60,104.50,104.70,5.10
758,2/1/2004 0:00:00,12/30/1899 13:00:00,8.70,8.10,9.80,104.60,104.50,104.80,5.10
759,2/1/2004 0:00:00,12/30/1899 14:00:00,8.70,8.20,9.20,104.70,104.50,105.00,5.10
760,2/1/2004 0:00:00,12/30/1899 15:00:00,8.70,8.10,9.30,104.70,104.50,105.10,5.20
761,2/1/2004 0:00:00,12/30/1899 16:00:00,8.70,8.20,9.60,104.70,104.50,104.80,5.20
762,2/1/2004 0:00:00,12/30/1899 17:00:00,8.70,8.20,9.30,104.60,104.30,104.70,5.10
763,2/1/2004 0:00:00,12/30/1899 18:00:00,8.70,8.20,9.10,104.30,104.20,104.50,5.10
764,2/1/2004 0:00:00,12/30/1899 19:00:00,8.70,8.20,9.60,104.20,104.00,104.50,5.10
765,2/1/2004 0:00:00,12/30/1899 20:00:00,8.70,8.10,9.40,104.20,104.00,104.30,5.10
766,2/1/2004 0:00:00,12/30/1899 21:00:00,8.70,8.10,9.20,104.20,104.00,104.30,5.20
767,2/1/2004 0:00:00,12/30/1899 22:00:00,8.70,8.20,9.40,104.20,103.90,104.30,5.20
768,2/1/2004 0:00:00,12/30/1899 23:00:00,8.70,8.10,9.90,104.20,104.00,104.30,5.20
769,2/2/2004 0:00:00,12/30/1899 0:00:00,8.70,8.20,9.30,104.20,104.00,104.30,5.20
770,2/2/2004 0:00:00,12/30/1899 1:00:00,8.70,8.20,9.40,104.20,104.00,104.30,5.10
771,2/2/2004 0:00:00,12/30/1899 2:00:00,8.70,8.20,9.40,104.20,104.00,104.30,5.20
772,2/2/2004 0:00:00,12/30/1899 3:00:00,8.70,8.20,9.30,104.20,104.00,104.50,5.10
773,2/2/2004 0:00:00,12/30/1899 4:00:00,8.70,8.20,9.40,104.20,104.20,104.30,5.10
774,2/2/2004 0:00:00,12/30/1899 5:00:00,8.70,8.30,9.10,104.20,104.00,104.20,5.10
775,2/2/2004 0:00:00,12/30/1899 6:00:00,8.70,8.30,9.30,104.20,104.20,104.30,5.10
776,2/2/2004 0:00:00,12/30/1899 7:00:00,8.70,8.30,9.30,104.20,104.00,104.30,5.10
777,2/2/2004 0:00:00,12/30/1899 8:00:00,8.70,8.20,9.60,104.30,104.00,104.50,5.10
778,2/2/2004 0:00:00,12/30/1899 9:00:00,8.70,8.20,9.60,104.30,104.20,104.50,5.10
779,2/2/2004 0:00:00,12/30/1899 10:00:00,8.70,8.30,9.40,104.40,104.30,104.60,5.10
780,2/2/2004 0:00:00,12/30/1899 11:00:00,8.70,8.20,9.30,104.50,104.30,104.80,5.10
781,2/2/2004 0:00:00,12/30/1899 12:00:00,8.70,8.20,9.30,104.70,104.60,105.00,5.10
782,2/2/2004 0:00:00,12/30/1899 13:00:00,8.70,8.00,9.90,104.70,104.50,104.80,5.10
783,2/2/2004 0:00:00,12/30/1899 14:00:00,8.70,8.20,9.10,104.60,104.30,104.80,5.10
784,2/2/2004 0:00:00,12/30/1899 15:00:00,8.70,8.10,9.30,104.60,104.30,104.80,5.10
785,2/2/2004 0:00:00,12/30/1899 16:00:00,8.70,8.10,9.70,104.60,104.30,104.80,5.10
786,2/2/2004 0:00:00,12/30/1899 17:00:00,8.60,8.10,9.50,104.40,104.20,104.70,5.10
787,2/2/2004 0:00:00,12/30/1899 18:00:00,8.60,8.10,9.40,104.30,104.20,104.70,5.20
788,2/2/2004 0:00:00,12/30/1899 19:00:00,8.60,8.20,9.40,104.30,104.00,104.30,5.20
789,2/2/2004 0:00:00,12/30/1899 20:00:00,8.60,8.20,9.30,104.30,104.00,104.50,5.20
790,2/2/2004 0:00:00,12/30/1899 21:00:00,8.60,8.10,10.10,104.20,104.00,104.50,5.10
791,2/2/2004 0:00:00,12/30/1899 22:00:00,8.70,8.10,9.50,104.30,104.20,104.50,5.10
792,2/2/2004 0:00:00,12/30/1899 23:00:00,8.70,8.20,9.50,104.30,104.00,104.50,5.10
793,2/3/2004 0:00:00,12/30/1899 0:00:00,8.60,8.10,9.50,104.30,104.00,104.50,5.10
794,2/3/2004 0:00:00,12/30/1899 1:00:00,8.70,8.20,10.30,104.30,104.20,104.50,5.10
795,2/3/2004 0:00:00,12/30/1899 2:00:00,8.70,8.10,9.80,104.30,104.20,104.50,5.10
796,2/3/2004 0:00:00,12/30/1899 3:00:00,8.60,8.10,9.30,104.30,104.00,104.50,5.10
797,2/3/2004 0:00:00,12/30/1899 4:00:00,8.60,8.20,9.20,104.30,104.20,104.50,5.10
798,2/3/2004 0:00:00,12/30/1899 5:00:00,8.60,8.20,9.10,104.40,104.00,104.50,5.10
799,2/3/2004 0:00:00,12/30/1899 6:00:00,8.60,8.20,9.50,104.40,104.00,104.50,5.10
800,2/3/2004 0:00:00,12/30/1899 7:00:00,8.60,8.10,9.30,104.40,104.20,104.50,5.10
801,2/3/2004 0:00:00,12/30/1899 8:00:00,8.60,8.10,9.40,104.40,104.00,104.50,5.10
802,2/3/2004 0:00:00,12/30/1899 9:00:00,8.60,8.20,9.50,104.40,104.20,104.70,5.10
803,2/3/2004 0:00:00,12/30/1899 10:00:00,8.60,8.20,9.10,104.50,104.40,104.70,5.10
804,2/3/2004 0:00:00,12/30/1899 11:00:00,8.70,8.00,10.10,104.80,104.40,105.20,5.10
805,2/3/2004 0:00:00,12/30/1899 12:00:00,8.60,8.10,9.40,105.00,104.80,105.20,5.10
806,2/3/2004 0:00:00,12/30/1899 13:00:00,8.60,8.20,9.30,104.80,104.70,105.20,5.10
807,2/3/2004 0:00:00,12/30/1899 14:00:00,8.60,8.20,9.30,104.90,104.70,105.20,5.10
808,2/3/2004 0:00:00,12/30/1899 15:00:00,8.60,8.00,9.50,105.00,104.80,105.20,5.10
809,2/3/2004 0:00:00,12/30/1899 16:00:00,8.60,8.10,9.40,104.60,104.40,105.00,5.10
810,2/3/2004 0:00:00,12/30/1899 17:00:00,8.60,8.10,9.80,104.50,104.40,104.70,5.10
811,2/3/2004 0:00:00,12/30/1899 18:00:00,8.60,8.10,9.60,104.40,104.20,104.50,5.20
812,2/3/2004 0:00:00,12/30/1899 19:00:00,8.60,8.20,9.00,104.40,104.20,104.50,5.10
813,2/3/2004 0:00:00,12/30/1899 20:00:00,8.60,8.20,9.40,104.50,104.20,104.70,5.20
814,2/3/2004 0:00:00,12/30/1899 21:00:00,8.60,8.20,9.30,104.40,104.40,104.70,5.10
815,2/3/2004 0:00:00,12/30/1899 22:00:00,8.60,8.10,9.30,104.40,104.20,104.50,5.10
816,2/3/2004 0:00:00,12/30/1899 23:00:00,8.70,8.20,9.10,104.50,104.20,104.70,5.10
817,2/4/2004 0:00:00,12/30/1899 0:00:00,8.70,8.20,9.60,104.50,104.40,104.70,5.10
818,2/4/2004 0:00:00,12/30/1899 1:00:00,8.70,8.20,9.30,104.40,104.40,104.70,5.10
819,2/4/2004 0:00:00,12/30/1899 2:00:00,8.70,8.20,9.40,104.40,104.20,104.70,5.10
820,2/4/2004 0:00:00,12/30/1899 3:00:00,8.70,8.20,9.30,104.40,104.20,104.50,5.10
821,2/4/2004 0:00:00,12/30/1899 4:00:00,8.70,8.20,9.30,104.50,104.40,104.70,5.10
822,2/4/2004 0:00:00,12/30/1899 5:00:00,8.70,8.30,9.10,104.50,104.20,104.70,5.10
823,2/4/2004 0:00:00,12/30/1899 6:00:00,8.70,8.10,9.30,104.50,104.40,104.70,5.10
824,2/4/2004 0:00:00,12/30/1899 7:00:00,8.70,8.40,9.30,104.50,104.40,104.70,5.10
825,2/4/2004 0:00:00,12/30/1899 8:00:00,8.70,8.20,9.50,104.50,104.40,104.70,5.10
826,2/4/2004 0:00:00,12/30/1899 9:00:00,8.70,8.30,9.30,104.60,104.30,104.80,5.10
827,2/4/2004 0:00:00,12/30/1899 10:00:00,8.70,8.10,9.80,104.70,104.30,105.00,5.10
828,2/4/2004 0:00:00,12/30/1899 11:00:00,8.70,8.20,9.40,104.60,104.50,105.00,5.10
829,2/4/2004 0:00:00,12/30/1899 12:00:00,8.60,8.20,9.50,104.90,104.70,105.30,5.20
830,2/4/2004 0:00:00,12/30/1899 13:00:00,8.60,8.10,10.00,105.00,104.80,105.30,5.20
831,2/4/2004 0:00:00,12/30/1899 14:00:00,8.60,8.10,10.30,104.80,104.50,105.10,5.20
832,2/4/2004 0:00:00,12/30/1899 15:00:00,8.60,8.20,9.30,104.60,104.40,105.00,5.10
833,2/4/2004 0:00:00,12/30/1899 16:00:00,8.60,8.10,9.90,104.40,104.40,104.70,5.10
834,2/4/2004 0:00:00,12/30/1899 17:00:00,8.60,8.10,9.50,104.30,103.90,104.40,5.20
835,2/4/2004 0:00:00,12/30/1899 18:00:00,8.60,8.20,9.30,104.20,104.00,104.40,5.10
836,2/4/2004 0:00:00,12/30/1899 19:00:00,8.60,8.10,9.90,104.20,103.90,104.40,5.10
837,2/4/2004 0:00:00,12/30/1899 20:00:00,8.60,8.20,9.90,104.20,104.00,104.30,5.10
838,2/4/2004 0:00:00,12/30/1899 21:00:00,8.60,8.20,9.70,104.00,103.90,104.30,5.10
839,2/4/2004 0:00:00,12/30/1899 22:00:00,8.60,8.20,9.30,104.00,103.90,104.20,5.10
840,2/4/2004 0:00:00,12/30/1899 23:00:00,8.60,8.20,9.40,104.10,103.90,104.20,5.10
841,2/5/2004 0:00:00,12/30/1899 0:00:00,8.60,8.00,10.20,104.00,103.90,104.20,5.10
842,2/5/2004 0:00:00,12/30/1899 1:00:00,8.60,8.20,9.30,104.00,103.90,104.20,5.10
843,2/5/2004 0:00:00,12/30/1899 2:00:00,8.70,8.10,10.10,104.00,103.70,104.20,5.10
844,2/5/2004 0:00:00,12/30/1899 3:00:00,8.60,8.20,9.20,104.00,103.70,104.20,5.10
845,2/5/2004 0:00:00,12/30/1899 4:00:00,8.70,8.10,9.70,103.90,103.90,104.00,5.10
846,2/5/2004 0:00:00,12/30/1899 5:00:00,8.70,8.20,9.40,104.00,103.70,104.20,5.10
847,2/5/2004 0:00:00,12/30/1899 6:00:00,8.70,8.10,10.00,103.90,103.70,104.20,5.10
848,2/5/2004 0:00:00,12/30/1899 7:00:00,8.70,8.10,9.30,103.90,103.80,104.20,5.10
849,2/5/2004 0:00:00,12/30/1899 8:00:00,8.70,8.20,9.30,103.90,103.70,104.20,5.10
850,2/5/2004 0:00:00,12/30/1899 9:00:00,8.70,8.20,9.60,103.90,103.80,104.20,5.10
851,2/5/2004 0:00:00,12/30/1899 10:00:00,8.70,8.10,10.40,104.10,103.80,104.30,5.10
852,2/5/2004 0:00:00,12/30/1899 11:00:00,8.60,8.10,9.30,104.20,104.00,104.50,5.10
853,2/5/2004 0:00:00,12/30/1899 12:00:00,8.70,8.20,9.80,104.30,104.10,104.50,5.10
854,2/5/2004 0:00:00,12/30/1899 13:00:00,8.70,8.10,9.80,104.30,104.30,104.50,5.10
855,2/5/2004 0:00:00,12/30/1899 14:00:00,8.60,8.20,9.70,104.30,104.10,104.50,5.10
856,2/5/2004 0:00:00,12/30/1899 15:00:00,8.60,8.10,10.50,104.20,104.00,104.50,5.10
857,2/5/2004 0:00:00,12/30/1899 16:00:00,8.60,8.20,9.70,104.10,104.00,104.30,5.10
858,2/5/2004 0:00:00,12/30/1899 17:00:00,8.60,8.20,9.30,104.00,103.80,104.10,5.10
859,2/5/2004 0:00:00,12/30/1899 18:00:00,8.60,8.30,9.10,103.80,103.80,104.00,5.10
860,2/5/2004 0:00:00,12/30/1899 19:00:00,8.70,8.20,9.10,103.90,103.70,104.00,5.10
861,2/5/2004 0:00:00,12/30/1899 20:00:00,8.70,8.20,9.80,103.80,103.70,104.10,5.10
862,2/5/2004 0:00:00,12/30/1899 21:00:00,8.70,8.20,9.30,103.90,103.80,104.10,5.10
863,2/5/2004 0:00:00,12/30/1899 22:00:00,8.70,8.20,10.40,104.00,103.80,104.10,5.10
864,2/5/2004 0:00:00,12/30/1899 23:00:00,8.70,8.20,9.40,104.00,103.70,104.10,5.10
865,2/6/2004 0:00:00,12/30/1899 0:00:00,8.70,8.20,9.30,103.90,103.80,104.10,5.20
866,2/6/2004 0:00:00,12/30/1899 1:00:00,8.70,8.00,11.10,104.00,103.80,104.10,5.10
867,2/6/2004 0:00:00,12/30/1899 2:00:00,8.70,8.30,9.40,104.00,103.80,104.10,5.10
868,2/6/2004 0:00:00,12/30/1899 3:00:00,8.70,8.20,10.10,104.00,103.70,104.00,5.10
869,2/6/2004 0:00:00,12/30/1899 4:00:00,8.70,8.20,9.30,104.00,103.80,104.10,5.10
870,2/6/2004 0:00:00,12/30/1899 5:00:00,8.70,8.10,10.30,103.90,103.70,104.00,5.10
871,2/6/2004 0:00:00,12/30/1899 6:00:00,8.70,8.30,9.20,103.80,103.70,104.00,5.10
872,2/6/2004 0:00:00,12/30/1899 7:00:00,8.70,8.20,9.40,103.80,103.70,104.00,5.10
873,2/6/2004 0:00:00,12/30/1899 8:00:00,8.70,8.20,9.40,103.80,103.70,104.00,5.10
874,2/6/2004 0:00:00,12/30/1899 9:00:00,8.70,8.20,9.40,103.80,103.70,104.00,5.10
875,2/6/2004 0:00:00,12/30/1899 10:00:00,8.70,8.20,9.30,104.00,103.70,104.00,5.10
876,2/6/2004 0:00:00,12/30/1899 11:00:00,8.70,8.30,9.60,104.10,103.80,104.30,5.10
877,2/6/2004 0:00:00,12/30/1899 12:00:00,8.70,8.20,9.80,104.20,104.10,104.40,5.10
878,2/6/2004 0:00:00,12/30/1899 13:00:00,8.70,8.20,9.30,104.20,104.10,104.40,5.10
879,2/6/2004 0:00:00,12/30/1899 14:00:00,8.70,8.20,10.30,104.10,104.00,104.40,5.10
880,2/6/2004 0:00:00,12/30/1899 15:00:00,8.70,8.20,9.70,104.10,104.00,104.30,5.10
881,2/6/2004 0:00:00,12/30/1899 16:00:00,8.70,8.20,9.40,104.10,104.00,104.30,5.10
882,2/6/2004 0:00:00,12/30/1899 17:00:00,8.70,8.10,9.60,104.10,104.00,104.30,5.10
883,2/6/2004 0:00:00,12/30/1899 18:00:00,8.70,8.20,9.50,104.00,104.00,104.10,5.10
884,2/6/2004 0:00:00,12/30/1899 19:00:00,8.70,8.10,9.40,104.00,104.00,104.10,5.10
885,2/6/2004 0:00:00,12/30/1899 20:00:00,8.70,8.10,9.70,104.10,103.80,104.10,5.10
886,2/6/2004 0:00:00,12/30/1899 21:00:00,8.70,8.20,9.40,104.10,103.80,104.30,5.10
887,2/6/2004 0:00:00,12/30/1899 22:00:00,8.70,8.10,9.60,104.00,103.80,104.30,5.10
888,2/6/2004 0:00:00,12/30/1899 23:00:00,8.70,8.20,9.40,104.00,103.80,104.10,5.10
889,2/7/2004 0:00:00,12/30/1899 0:00:00,8.70,8.10,9.40,103.90,103.70,104.10,5.10
890,2/7/2004 0:00:00,12/30/1899 1:00:00,8.60,8.20,9.10,103.80,103.70,104.10,5.10
891,2/7/2004 0:00:00,12/30/1899 2:00:00,8.60,8.20,9.80,103.90,103.80,104.10,5.10
892,2/7/2004 0:00:00,12/30/1899 3:00:00,8.60,8.20,9.30,103.80,103.80,104.00,5.10
893,2/7/2004 0:00:00,12/30/1899 4:00:00,8.60,8.10,9.80,103.90,103.70,104.00,5.10
894,2/7/2004 0:00:00,12/30/1899 5:00:00,8.60,8.10,9.40,103.90,103.70,104.00,5.10
895,2/7/2004 0:00:00,12/30/1899 6:00:00,8.60,8.10,9.30,103.90,103.80,104.20,5.10
896,2/7/2004 0:00:00,12/30/1899 7:00:00,8.60,8.10,9.10,103.90,103.80,104.00,5.10
897,2/7/2004 0:00:00,12/30/1899 8:00:00,8.60,8.10,9.40,104.00,103.80,104.20,5.10
898,2/7/2004 0:00:00,12/30/1899 9:00:00,8.60,8.10,9.30,104.10,103.80,104.20,5.10
899,2/7/2004 0:00:00,12/30/1899 10:00:00,8.60,8.20,9.80,104.20,95.20,104.30,5.10
900,2/7/2004 0:00:00,12/30/1899 11:00:00,8.70,8.20,10.30,104.20,104.00,104.30,5.10
901,2/7/2004 0:00:00,12/30/1899 12:00:00,8.60,8.10,9.10,104.30,104.00,104.30,5.10
902,2/7/2004 0:00:00,12/30/1899 13:00:00,8.60,8.20,9.10,104.30,104.20,104.50,5.10
903,2/7/2004 0:00:00,12/30/1899 14:00:00,8.60,8.10,9.00,104.30,104.20,104.50,5.10
904,2/7/2004 0:00:00,12/30/1899 15:00:00,8.60,8.10,9.30,104.30,104.00,104.30,5.10
905,2/7/2004 0:00:00,12/30/1899 16:00:00,8.60,8.10,9.20,104.20,104.00,104.20,5.10
906,2/7/2004 0:00:00,12/30/1899 17:00:00,8.60,8.10,9.40,104.10,103.90,104.20,5.10
907,2/7/2004 0:00:00,12/30/1899 18:00:00,8.60,8.10,9.20,104.00,96.50,104.20,5.00
908,2/7/2004 0:00:00,12/30/1899 19:00:00,8.60,8.20,9.10,103.90,103.70,104.00,5.00
909,2/7/2004 0:00:00,12/30/1899 20:00:00,8.60,8.10,9.40,104.00,103.90,104.00,5.10
910,2/7/2004 0:00:00,12/30/1899 21:00:00,8.60,8.20,9.30,104.00,96.90,104.20,5.00
911,2/7/2004 0:00:00,12/30/1899 22:00:00,8.60,8.10,9.40,104.00,103.90,104.00,5.10
912,2/7/2004 0:00:00,12/30/1899 23:00:00,8.60,8.10,9.30,104.10,103.90,104.20,5.10
913,2/8/2004 0:00:00,12/30/1899 0:00:00,8.60,8.10,9.50,104.00,101.60,104.20,5.10
914,2/8/2004 0:00:00,12/30/1899 1:00:00,8.60,8.10,9.20,104.00,103.90,104.20,5.00
915,2/8/2004 0:00:00,12/30/1899 2:00:00,8.60,8.10,9.30,104.00,103.70,104.20,5.10
916,2/8/2004 0:00:00,12/30/1899 3:00:00,8.70,8.20,9.30,103.90,103.70,104.00,5.10
917,2/8/2004 0:00:00,12/30/1899 4:00:00,8.70,8.10,9.50,104.00,103.80,104.20,5.10
918,2/8/2004 0:00:00,12/30/1899 5:00:00,8.70,8.30,9.60,104.20,103.80,104.20,5.00
919,2/8/2004 0:00:00,12/30/1899 6:00:00,8.70,8.20,9.10,104.00,103.80,104.20,5.00
920,2/8/2004 0:00:00,12/30/1899 7:00:00,8.70,8.20,9.10,103.90,103.80,104.00,5.00
921,2/8/2004 0:00:00,12/30/1899 8:00:00,8.70,8.20,9.20,103.80,103.70,104.00,5.00
922,2/8/2004 0:00:00,12/30/1899 9:00:00,8.70,8.20,10.10,103.90,103.70,104.00,5.00
923,2/8/2004 0:00:00,12/30/1899 10:00:00,8.70,8.20,9.50,104.00,103.80,104.20,5.00
924,2/8/2004 0:00:00,12/30/1899 11:00:00,8.70,8.30,10.10,104.00,103.80,104.10,5.00
925,2/8/2004 0:00:00,12/30/1899 12:00:00,8.70,8.20,9.60,104.10,103.80,104.30,5.00
926,2/8/2004 0:00:00,12/30/1899 13:00:00,8.70,8.20,9.50,104.10,104.00,104.30,5.00
927,2/8/2004 0:00:00,12/30/1899 14:00:00,8.70,8.20,10.00,104.20,104.00,104.30,5.00
928,2/8/2004 0:00:00,12/30/1899 15:00:00,8.70,8.20,9.10,104.20,96.60,104.30,5.00
929,2/8/2004 0:00:00,12/30/1899 16:00:00,8.70,8.20,9.40,104.10,104.00,104.30,5.00
930,2/8/2004 0:00:00,12/30/1899 17:00:00,8.70,8.20,9.30,104.00,104.00,104.30,5.00
931,2/8/2004 0:00:00,12/30/1899 18:00:00,8.70,8.20,9.40,104.00,103.80,104.10,5.00
932,2/8/2004 0:00:00,12/30/1899 19:00:00,8.70,8.10,10.00,104.00,103.80,104.10,5.00
933,2/8/2004 0:00:00,12/30/1899 20:00:00,8.70,8.10,9.80,103.90,103.80,104.10,5.00
934,2/8/2004 0:00:00,12/30/1899 21:00:00,8.70,8.10,10.30,103.90,103.80,104.10,5.00
935,2/8/2004 0:00:00,12/30/1899 22:00:00,8.60,8.30,9.10,103.90,103.70,104.00,5.10
936,2/8/2004 0:00:00,12/30/1899 23:00:00,8.70,8.00,10.00,104.00,103.70,104.00,5.00
937,2/9/2004 0:00:00,12/30/1899 0:00:00,8.70,8.20,9.40,103.90,103.70,104.00,5.00
938,2/9/2004 0:00:00,12/30/1899 1:00:00,8.70,8.20,9.10,103.80,103.50,104.00,5.00
939,2/9/2004 0:00:00,12/30/1899 2:00:00,8.70,8.20,9.40,103.80,103.50,104.00,5.00
940,2/9/2004 0:00:00,12/30/1899 3:00:00,8.70,8.30,9.30,103.80,103.50,104.00,5.00
941,2/9/2004 0:00:00,12/30/1899 4:00:00,8.70,8.20,9.30,103.80,103.50,104.00,5.00
942,2/9/2004 0:00:00,12/30/1899 5:00:00,8.70,8.30,9.10,103.80,103.50,104.00,5.00
943,2/9/2004 0:00:00,12/30/1899 6:00:00,8.70,8.30,9.10,103.70,103.50,104.00,5.00
944,2/9/2004 0:00:00,12/30/1899 7:00:00,8.70,8.30,9.30,103.70,103.50,103.80,5.00
945,2/9/2004 0:00:00,12/30/1899 8:00:00,8.70,8.30,9.30,103.70,103.50,104.00,5.00
946,2/9/2004 0:00:00,12/30/1899 9:00:00,8.70,8.20,9.40,103.80,103.70,104.00,5.00
947,2/9/2004 0:00:00,12/30/1899 10:00:00,8.80,8.10,9.90,103.90,103.70,104.00,5.00
948,2/9/2004 0:00:00,12/30/1899 11:00:00,8.70,8.30,9.80,103.90,103.80,104.10,5.00
949,2/9/2004 0:00:00,12/30/1899 12:00:00,8.70,8.40,9.10,104.10,103.80,104.40,5.00
950,2/9/2004 0:00:00,12/30/1899 13:00:00,8.70,8.20,9.40,104.30,104.10,104.40,5.00
951,2/9/2004 0:00:00,12/30/1899 14:00:00,8.70,8.20,12.20,104.20,104.00,104.30,5.00
952,2/9/2004 0:00:00,12/30/1899 15:00:00,8.70,8.20,10.60,104.20,104.10,104.30,5.00
953,2/9/2004 0:00:00,12/30/1899 16:00:00,8.70,8.20,9.60,104.00,103.80,104.30,5.00
954,2/9/2004 0:00:00,12/30/1899 17:00:00,8.70,8.20,9.20,103.80,103.70,104.00,5.00
955,2/9/2004 0:00:00,12/30/1899 18:00:00,8.70,8.00,10.00,103.80,103.70,103.80,5.00
956,2/9/2004 0:00:00,12/30/1899 19:00:00,8.60,8.20,9.40,103.70,103.50,103.80,5.00
957,2/9/2004 0:00:00,12/30/1899 20:00:00,8.70,8.20,9.30,103.60,103.50,103.80,5.00
958,2/9/2004 0:00:00,12/30/1899 21:00:00,8.70,8.30,9.10,103.70,103.50,103.80,5.00
959,2/9/2004 0:00:00,12/30/1899 22:00:00,8.70,8.30,9.30,103.70,103.50,103.80,5.00
960,2/9/2004 0:00:00,12/30/1899 23:00:00,8.70,8.20,9.60,103.80,103.50,103.80,5.00
961,2/10/2004 0:00:00,12/30/1899 0:00:00,8.70,8.30,9.30,103.80,103.60,103.80,5.00
962,2/10/2004 0:00:00,12/30/1899 1:00:00,8.70,8.40,9.30,103.80,103.60,103.80,5.00
963,2/10/2004 0:00:00,12/30/1899 2:00:00,8.70,8.20,10.10,103.80,103.60,103.80,5.00
964,2/10/2004 0:00:00,12/30/1899 3:00:00,8.70,8.20,9.30,103.70,103.50,103.80,5.00
965,2/10/2004 0:00:00,12/30/1899 4:00:00,8.70,8.20,9.20,103.80,103.60,103.80,5.00
966,2/10/2004 0:00:00,12/30/1899 5:00:00,8.70,8.20,9.30,103.80,103.60,103.80,5.00
967,2/10/2004 0:00:00,12/30/1899 6:00:00,8.70,8.20,9.20,103.80,103.60,103.80,5.00
968,2/10/2004 0:00:00,12/30/1899 7:00:00,8.70,8.20,9.90,103.80,103.60,104.00,5.00
969,2/10/2004 0:00:00,12/30/1899 8:00:00,8.70,8.10,9.60,103.80,103.60,103.80,5.00
970,2/10/2004 0:00:00,12/30/1899 9:00:00,8.70,8.20,9.40,103.80,103.60,104.00,5.00
971,2/10/2004 0:00:00,12/30/1899 10:00:00,8.80,8.10,10.80,103.90,103.60,104.10,5.00
972,2/10/2004 0:00:00,12/30/1899 11:00:00,8.70,8.20,10.10,104.00,103.80,104.10,5.00
973,2/10/2004 0:00:00,12/30/1899 12:00:00,8.80,8.20,9.60,104.00,103.80,104.10,5.00
974,2/10/2004 0:00:00,12/30/1899 13:00:00,8.80,8.20,9.60,104.10,104.00,104.30,5.00
975,2/10/2004 0:00:00,12/30/1899 14:00:00,8.70,8.20,9.60,104.10,104.00,104.30,5.00
976,2/10/2004 0:00:00,12/30/1899 15:00:00,8.70,8.40,9.30,104.10,101.50,104.10,5.00
977,2/10/2004 0:00:00,12/30/1899 16:00:00,8.70,8.20,9.70,104.00,104.00,104.00,5.00
978,2/10/2004 0:00:00,12/30/1899 17:00:00,8.70,8.20,9.50,104.00,103.80,104.10,5.00
979,2/10/2004 0:00:00,12/30/1899 18:00:00,8.70,8.10,9.90,103.80,103.70,104.00,5.00
980,2/10/2004 0:00:00,12/30/1899 19:00:00,8.70,8.20,9.60,103.80,103.70,104.00,5.00
981,2/10/2004 0:00:00,12/30/1899 20:00:00,8.70,8.10,9.90,103.70,103.50,104.00,5.00
982,2/10/2004 0:00:00,12/30/1899 21:00:00,8.70,8.20,9.70,103.70,103.50,103.80,5.00
983,2/10/2004 0:00:00,12/30/1899 22:00:00,8.70,8.30,9.10,103.80,103.70,104.00,5.00
984,2/10/2004 0:00:00,12/30/1899 23:00:00,8.70,8.20,9.30,103.90,103.70,104.10,5.00
985,2/11/2004 0:00:00,12/30/1899 0:00:00,8.70,8.20,9.20,103.90,103.70,104.00,5.00
986,2/11/2004 0:00:00,12/30/1899 1:00:00,8.70,8.10,10.10,104.00,103.80,104.00,5.00
987,2/11/2004 0:00:00,12/30/1899 2:00:00,8.70,8.00,9.80,104.00,103.80,104.10,5.00
988,2/11/2004 0:00:00,12/30/1899 3:00:00,8.70,8.20,9.40,104.40,104.00,104.60,5.00
989,2/11/2004 0:00:00,12/30/1899 4:00:00,8.70,8.20,9.30,104.60,104.30,104.60,5.00
990,2/11/2004 0:00:00,12/30/1899 5:00:00,8.70,8.30,9.30,104.20,103.80,104.60,5.00
991,2/11/2004 0:00:00,12/30/1899 6:00:00,8.70,8.10,9.70,104.00,103.70,104.10,5.00
992,2/11/2004 0:00:00,12/30/1899 7:00:00,8.70,8.10,9.60,103.90,103.70,104.00,5.00
993,2/11/2004 0:00:00,12/30/1899 8:00:00,8.70,8.30,9.50,103.80,103.70,104.00,5.00
994,2/11/2004 0:00:00,12/30/1899 9:00:00,8.70,8.30,9.20,103.80,97.60,103.80,5.00
995,2/11/2004 0:00:00,12/30/1899 10:00:00,8.70,8.20,10.70,103.90,103.70,104.00,5.00
996,2/11/2004 0:00:00,12/30/1899 11:00:00,8.70,8.20,9.40,103.80,103.70,104.00,5.00
997,2/11/2004 0:00:00,12/30/1899 12:00:00,8.80,8.30,9.60,104.10,103.80,104.30,5.00
998,2/11/2004 0:00:00,12/30/1899 13:00:00,8.80,8.30,9.60,104.20,104.00,104.40,5.00
999,2/11/2004 0:00:00,12/30/1899 14:00:00,8.80,8.40,9.50,104.30,104.10,104.40,5.00
1000,2/11/2004 0:00:00,12/30/1899 15:00:00,8.80,8.10,10.90,104.30,104.00,104.40,5.00
1001,2/11/2004 0:00:00,12/30/1899 16:00:00,8.70,8.20,9.40,104.10,103.70,104.30,5.00
1002,2/11/2004 0:00:00,12/30/1899 17:00:00,8.70,8.20,9.70,103.80,103.70,104.00,5.00
1003,2/11/2004 0:00:00,12/30/1899 18:00:00,8.70,8.20,9.30,103.70,103.70,104.00,5.00
1004,2/11/2004 0:00:00,12/30/1899 19:00:00,8.70,8.20,9.60,103.80,103.70,104.00,5.00
1005,2/11/2004 0:00:00,12/30/1899 20:00:00,8.70,8.30,9.60,103.90,103.70,104.00,5.00
1006,2/11/2004 0:00:00,12/30/1899 21:00:00,8.70,8.30,9.30,103.80,95.30,104.00,5.00
1007,2/11/2004 0:00:00,12/30/1899 22:00:00,8.70,8.30,9.40,103.90,103.70,104.00,5.00
1008,2/11/2004 0:00:00,12/30/1899 23:00:00,8.70,8.30,9.10,103.80,103.70,104.00,5.00
1009,2/12/2004 0:00:00,12/30/1899 0:00:00,8.70,8.20,9.40,103.80,103.70,104.00,5.00
1010,2/12/2004 0:00:00,12/30/1899 1:00:00,8.70,8.30,9.30,103.80,103.60,104.00,5.00
1011,2/12/2004 0:00:00,12/30/1899 2:00:00,8.70,8.30,9.30,103.80,103.60,103.80,5.00
1012,2/12/2004 0:00:00,12/30/1899 3:00:00,8.70,8.30,9.30,103.80,103.60,103.80,5.00
1013,2/12/2004 0:00:00,12/30/1899 4:00:00,8.70,8.20,9.40,103.80,103.60,104.00,5.00
1014,2/12/2004 0:00:00,12/30/1899 5:00:00,8.70,8.10,10.00,103.90,103.80,104.00,5.00
1015,2/12/2004 0:00:00,12/30/1899 6:00:00,8.70,8.30,9.60,104.00,103.80,104.10,5.00
1016,2/12/2004 0:00:00,12/30/1899 7:00:00,8.70,8.20,9.40,104.10,104.10,104.30,5.00
1017,2/12/2004 0:00:00,12/30/1899 8:00:00,8.70,8.30,9.40,104.10,104.00,104.30,5.00
1018,2/12/2004 0:00:00,12/30/1899 9:00:00,8.80,8.20,9.30,104.20,103.80,104.40,5.00
1019,2/12/2004 0:00:00,12/30/1899 10:00:00,8.80,8.10,9.60,104.10,104.10,104.30,5.00
1020,2/12/2004 0:00:00,12/30/1899 11:00:00,8.80,8.30,9.60,104.10,104.10,104.30,5.00
1021,2/12/2004 0:00:00,12/30/1899 12:00:00,8.80,8.40,9.60,104.20,104.10,104.60,5.00
1022,2/12/2004 0:00:00,12/30/1899 13:00:00,8.80,8.40,9.40,104.30,104.10,104.60,5.00
1023,2/12/2004 0:00:00,12/30/1899 14:00:00,8.80,8.30,9.60,104.40,104.30,104.60,5.00
1024,2/12/2004 0:00:00,12/30/1899 15:00:00,8.80,8.40,9.40,104.30,104.30,104.40,5.10
1025,2/12/2004 0:00:00,12/30/1899 16:00:00,8.80,8.40,9.60,104.20,104.00,104.40,5.00
1026,2/12/2004 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.20,104.00,103.80,104.30,5.00
1027,2/12/2004 0:00:00,12/30/1899 18:00:00,8.70,8.10,9.80,103.90,103.80,104.00,5.00
1028,2/12/2004 0:00:00,12/30/1899 19:00:00,8.70,8.20,9.70,103.80,103.70,104.00,5.00
1029,2/12/2004 0:00:00,12/30/1899 20:00:00,8.70,8.20,9.40,103.80,103.70,104.00,5.00
1030,2/12/2004 0:00:00,12/30/1899 21:00:00,8.70,8.20,9.50,103.90,103.70,104.00,5.00
1031,2/12/2004 0:00:00,12/30/1899 22:00:00,8.70,8.20,9.50,104.00,103.80,104.10,5.00
1032,2/12/2004 0:00:00,12/30/1899 23:00:00,8.70,8.20,9.30,103.90,103.70,104.10,5.00
1033,2/13/2004 0:00:00,12/30/1899 0:00:00,8.70,8.20,9.10,103.80,103.70,104.10,5.00
1034,2/13/2004 0:00:00,12/30/1899 1:00:00,8.70,8.30,9.60,103.80,103.70,104.00,5.00
1035,2/13/2004 0:00:00,12/30/1899 2:00:00,8.70,8.20,9.20,103.80,103.70,104.00,5.00
1036,2/13/2004 0:00:00,12/30/1899 3:00:00,8.70,8.30,9.30,103.80,103.70,104.00,5.00
1037,2/13/2004 0:00:00,12/30/1899 4:00:00,8.70,8.30,9.40,103.80,103.80,104.00,5.00
1038,2/13/2004 0:00:00,12/30/1899 5:00:00,8.70,8.20,9.60,103.80,103.80,104.10,5.00
1039,2/13/2004 0:00:00,12/30/1899 6:00:00,8.70,8.20,9.60,103.90,103.80,104.10,5.00
1040,2/13/2004 0:00:00,12/30/1899 7:00:00,8.70,8.20,9.30,104.00,103.80,104.30,5.00
1041,2/13/2004 0:00:00,12/30/1899 8:00:00,8.80,8.20,9.50,104.40,104.10,104.60,5.00
1042,2/13/2004 0:00:00,12/30/1899 9:00:00,8.80,8.30,9.50,104.40,104.30,104.60,5.00
1043,2/13/2004 0:00:00,12/30/1899 10:00:00,8.80,8.30,9.40,104.20,104.10,104.50,5.00
1044,2/13/2004 0:00:00,12/30/1899 11:00:00,8.90,8.30,9.70,104.10,104.00,104.30,5.00
1045,2/13/2004 0:00:00,12/30/1899 12:00:00,8.90,8.40,13.10,104.30,104.00,104.30,5.00
1046,2/13/2004 0:00:00,12/30/1899 13:00:00,8.90,8.60,12.60,104.40,104.10,104.50,5.00
1047,2/13/2004 0:00:00,12/30/1899 14:00:00,8.90,8.40,10.00,104.50,104.30,104.50,5.10
1048,2/13/2004 0:00:00,12/30/1899 15:00:00,8.90,8.50,10.80,104.50,104.10,104.50,5.00
1049,2/13/2004 0:00:00,12/30/1899 16:00:00,8.80,8.30,10.10,104.30,104.00,104.50,5.00
1050,2/13/2004 0:00:00,12/30/1899 17:00:00,8.70,8.20,9.60,104.10,103.80,104.10,5.00
1051,2/13/2004 0:00:00,12/30/1899 18:00:00,8.70,8.20,10.00,104.00,103.80,104.20,5.10
1052,2/13/2004 0:00:00,12/30/1899 19:00:00,8.60,8.20,9.30,103.90,103.80,104.10,5.10
1053,2/13/2004 0:00:00,12/30/1899 20:00:00,8.60,8.20,9.40,103.90,103.80,104.10,5.00
1054,2/13/2004 0:00:00,12/30/1899 21:00:00,8.70,8.20,9.30,104.00,103.80,104.30,5.00
1055,2/13/2004 0:00:00,12/30/1899 22:00:00,8.70,8.20,9.30,104.00,103.80,104.30,5.00
1056,2/13/2004 0:00:00,12/30/1899 23:00:00,8.70,8.30,9.30,104.00,103.80,104.10,5.00
1057,2/14/2004 0:00:00,12/30/1899 0:00:00,8.60,8.20,9.10,103.90,103.80,104.10,5.00
1058,2/14/2004 0:00:00,12/30/1899 1:00:00,8.60,8.20,9.30,103.80,103.80,104.00,5.00
1059,2/14/2004 0:00:00,12/30/1899 2:00:00,8.60,8.20,9.40,103.80,103.70,104.00,5.00
1060,2/14/2004 0:00:00,12/30/1899 3:00:00,8.60,8.20,9.00,103.80,103.70,104.00,5.00
1061,2/14/2004 0:00:00,12/30/1899 4:00:00,8.70,8.10,10.00,103.80,103.70,104.00,5.00
1062,2/14/2004 0:00:00,12/30/1899 5:00:00,8.60,8.10,9.90,103.80,103.80,104.00,5.00
1063,2/14/2004 0:00:00,12/30/1899 6:00:00,8.70,8.20,10.90,103.90,103.80,104.00,5.00
1064,2/14/2004 0:00:00,12/30/1899 7:00:00,8.70,8.10,9.50,103.90,103.80,104.00,5.00
1065,2/14/2004 0:00:00,12/30/1899 8:00:00,8.70,8.10,9.50,103.80,103.80,104.00,5.00
1066,2/14/2004 0:00:00,12/30/1899 9:00:00,8.70,8.20,9.40,103.90,103.70,104.00,5.00
1067,2/14/2004 0:00:00,12/30/1899 10:00:00,8.80,8.30,9.70,104.00,103.80,104.10,5.00
1068,2/14/2004 0:00:00,12/30/1899 11:00:00,8.80,8.30,9.90,104.00,103.80,104.10,5.00
1069,2/14/2004 0:00:00,12/30/1899 12:00:00,8.90,8.40,9.80,104.00,103.80,104.10,5.00
1070,2/14/2004 0:00:00,12/30/1899 13:00:00,8.90,8.40,15.10,104.10,103.80,104.30,5.00
1071,2/14/2004 0:00:00,12/30/1899 14:00:00,8.80,8.50,9.30,104.20,104.00,104.30,5.00
1072,2/14/2004 0:00:00,12/30/1899 15:00:00,8.90,8.40,14.00,104.10,103.80,104.30,5.00
1073,2/14/2004 0:00:00,12/30/1899 16:00:00,8.80,8.40,10.30,103.90,103.80,104.20,5.00
1074,2/14/2004 0:00:00,12/30/1899 17:00:00,8.70,8.30,9.30,103.80,103.70,104.00,5.00
1075,2/14/2004 0:00:00,12/30/1899 18:00:00,8.60,8.20,9.10,103.80,103.70,104.00,5.00
1076,2/14/2004 0:00:00,12/30/1899 19:00:00,8.60,8.10,11.40,103.80,103.50,104.00,5.00
1077,2/14/2004 0:00:00,12/30/1899 20:00:00,8.60,8.20,10.30,103.80,103.50,104.00,5.00
1078,2/14/2004 0:00:00,12/30/1899 21:00:00,8.60,8.10,9.70,103.80,103.50,103.80,5.00
1079,2/14/2004 0:00:00,12/30/1899 22:00:00,8.60,8.10,9.40,103.70,103.70,103.80,5.00
1080,2/14/2004 0:00:00,12/30/1899 23:00:00,8.60,8.20,9.40,103.70,103.70,104.00,5.00
1081,2/15/2004 0:00:00,12/30/1899 0:00:00,8.60,8.10,9.40,103.70,103.50,103.80,5.00
1082,2/15/2004 0:00:00,12/30/1899 1:00:00,8.60,8.20,9.30,103.70,103.70,103.80,5.00
1083,2/15/2004 0:00:00,12/30/1899 2:00:00,8.60,8.10,9.30,103.70,103.50,103.80,5.00
1084,2/15/2004 0:00:00,12/30/1899 3:00:00,8.60,8.10,9.60,103.70,103.50,103.80,4.90
1085,2/15/2004 0:00:00,12/30/1899 4:00:00,8.60,8.10,10.30,103.70,103.50,103.80,5.00
1086,2/15/2004 0:00:00,12/30/1899 5:00:00,8.60,8.20,9.20,103.70,103.50,103.80,5.00
1087,2/15/2004 0:00:00,12/30/1899 6:00:00,8.60,8.30,8.90,103.70,103.50,103.80,5.00
1088,2/15/2004 0:00:00,12/30/1899 7:00:00,8.60,8.00,9.50,103.70,103.50,103.80,5.00
1089,2/15/2004 0:00:00,12/30/1899 8:00:00,8.60,8.10,9.30,103.80,103.50,103.80,5.00
1090,2/15/2004 0:00:00,12/30/1899 9:00:00,8.70,8.20,9.70,103.80,103.50,103.80,5.00
1091,2/15/2004 0:00:00,12/30/1899 10:00:00,8.80,8.30,9.60,103.80,103.50,103.80,5.00
1092,2/15/2004 0:00:00,12/30/1899 11:00:00,8.90,8.30,12.00,103.80,103.50,104.00,5.00
1093,2/15/2004 0:00:00,12/30/1899 12:00:00,8.90,8.00,12.50,103.80,99.70,104.30,5.00
1094,2/15/2004 0:00:00,12/30/1899 13:00:00,9.30,8.60,14.80,106.30,98.10,107.30,5.00
1095,2/15/2004 0:00:00,12/30/1899 14:00:00,9.30,8.70,15.80,106.90,97.00,107.40,5.00
1096,2/15/2004 0:00:00,12/30/1899 15:00:00,9.30,8.70,19.30,107.30,107.10,107.50,5.00
1097,2/15/2004 0:00:00,12/30/1899 16:00:00,9.30,8.60,14.10,107.30,107.10,107.50,5.00
1098,2/15/2004 0:00:00,12/30/1899 17:00:00,9.30,8.70,19.30,107.30,107.10,107.50,5.00
1099,2/15/2004 0:00:00,12/30/1899 18:00:00,9.30,8.70,14.70,107.20,107.10,107.40,5.00
1100,2/15/2004 0:00:00,12/30/1899 19:00:00,9.30,8.70,13.80,107.20,107.10,107.40,4.90
1101,2/15/2004 0:00:00,12/30/1899 20:00:00,9.30,8.60,18.60,107.40,107.10,107.60,5.00
1102,2/15/2004 0:00:00,12/30/1899 21:00:00,9.30,8.60,18.60,107.30,107.10,107.40,5.00
1103,2/15/2004 0:00:00,12/30/1899 22:00:00,9.20,8.70,17.50,107.30,107.10,107.40,5.00
1104,2/15/2004 0:00:00,12/30/1899 23:00:00,9.30,8.60,20.10,107.20,106.90,107.40,5.00
1105,2/16/2004 0:00:00,12/30/1899 0:00:00,9.30,8.80,15.20,107.20,107.10,107.30,5.00
1106,2/16/2004 0:00:00,12/30/1899 1:00:00,9.20,8.60,14.80,107.10,106.90,107.40,5.00
1107,2/16/2004 0:00:00,12/30/1899 2:00:00,9.20,8.70,15.60,107.20,106.90,107.20,5.00
1108,2/16/2004 0:00:00,12/30/1899 3:00:00,9.30,8.60,14.40,107.10,106.80,107.20,5.00
1109,2/16/2004 0:00:00,12/30/1899 4:00:00,9.20,8.70,14.80,107.10,106.90,107.40,5.00
1110,2/16/2004 0:00:00,12/30/1899 5:00:00,9.30,8.60,15.20,107.10,106.90,107.40,5.00
1111,2/16/2004 0:00:00,12/30/1899 6:00:00,9.20,8.60,14.50,107.10,106.90,107.20,5.00
1112,2/16/2004 0:00:00,12/30/1899 7:00:00,9.30,8.60,17.10,107.10,106.90,107.20,5.00
1113,2/16/2004 0:00:00,12/30/1899 8:00:00,9.20,8.70,14.50,107.10,106.90,107.40,5.00
1114,2/16/2004 0:00:00,12/30/1899 9:00:00,9.20,8.40,20.00,107.10,106.90,107.20,5.10
1115,2/16/2004 0:00:00,12/30/1899 10:00:00,9.20,8.70,12.80,107.10,107.10,107.20,5.00
1116,2/16/2004 0:00:00,12/30/1899 11:00:00,9.30,8.50,17.90,107.00,106.70,107.40,5.00
1117,2/16/2004 0:00:00,12/30/1899 12:00:00,9.30,8.70,16.30,106.90,106.70,107.10,5.00
1118,2/16/2004 0:00:00,12/30/1899 13:00:00,9.30,8.70,15.00,107.00,106.70,107.20,5.00
1119,2/16/2004 0:00:00,12/30/1899 14:00:00,9.30,8.60,18.30,106.90,106.90,107.20,5.00
1120,2/16/2004 0:00:00,12/30/1899 15:00:00,9.30,8.70,16.50,107.00,98.00,107.20,5.10
1121,2/16/2004 0:00:00,12/30/1899 16:00:00,9.20,8.70,14.00,106.90,106.80,107.10,5.00
1122,2/16/2004 0:00:00,12/30/1899 17:00:00,9.20,8.70,13.10,106.80,106.60,106.90,5.00
1123,2/16/2004 0:00:00,12/30/1899 18:00:00,9.20,8.50,16.20,106.80,99.70,106.90,5.00
1124,2/16/2004 0:00:00,12/30/1899 19:00:00,9.10,8.60,12.50,106.80,106.80,107.10,5.00
1125,2/16/2004 0:00:00,12/30/1899 20:00:00,9.20,8.60,14.20,106.80,106.60,107.10,5.00
1126,2/16/2004 0:00:00,12/30/1899 21:00:00,9.20,8.60,14.70,106.80,106.60,106.90,5.00
1127,2/16/2004 0:00:00,12/30/1899 22:00:00,9.20,8.60,14.40,106.90,106.60,107.10,5.00
1128,2/16/2004 0:00:00,12/30/1899 23:00:00,9.10,8.60,14.80,106.90,106.80,106.90,5.00
1129,2/17/2004 0:00:00,12/30/1899 0:00:00,9.20,8.60,15.30,106.90,106.80,107.10,5.00
1130,2/17/2004 0:00:00,12/30/1899 1:00:00,9.10,8.70,14.40,106.90,106.60,107.10,5.00
1131,2/17/2004 0:00:00,12/30/1899 2:00:00,9.10,8.70,13.90,106.80,106.60,107.10,5.00
1132,2/17/2004 0:00:00,12/30/1899 3:00:00,9.20,8.60,15.20,106.80,106.60,106.90,5.00
1133,2/17/2004 0:00:00,12/30/1899 4:00:00,9.20,8.60,13.80,106.80,106.60,106.90,5.00
1134,2/17/2004 0:00:00,12/30/1899 5:00:00,9.20,8.60,20.00,106.80,106.80,106.90,4.90
1135,2/17/2004 0:00:00,12/30/1899 6:00:00,9.20,8.50,16.80,106.80,106.60,106.90,5.00
1136,2/17/2004 0:00:00,12/30/1899 7:00:00,9.20,8.50,12.70,106.80,106.60,106.90,5.00
1137,2/17/2004 0:00:00,12/30/1899 8:00:00,9.20,8.70,13.50,106.80,106.60,106.80,5.00
1138,2/17/2004 0:00:00,12/30/1899 9:00:00,9.20,8.60,13.70,106.80,106.60,106.90,5.00
1139,2/17/2004 0:00:00,12/30/1899 10:00:00,9.10,8.60,12.60,106.80,106.60,106.90,5.00
1140,2/17/2004 0:00:00,12/30/1899 11:00:00,9.20,8.60,12.00,106.80,106.60,106.90,5.00
1141,2/17/2004 0:00:00,12/30/1899 12:00:00,9.20,8.40,14.80,106.80,106.60,106.90,5.00
1142,2/17/2004 0:00:00,12/30/1899 13:00:00,9.20,8.50,18.70,106.80,106.60,106.90,5.00
1143,2/17/2004 0:00:00,12/30/1899 14:00:00,9.20,8.70,13.80,106.80,106.60,107.10,5.00
1144,2/17/2004 0:00:00,12/30/1899 15:00:00,9.20,8.60,12.50,106.80,106.60,107.10,5.00
1145,2/17/2004 0:00:00,12/30/1899 16:00:00,9.10,8.40,16.60,106.80,106.60,106.90,5.00
1146,2/17/2004 0:00:00,12/30/1899 17:00:00,9.10,8.60,17.90,106.70,106.60,106.90,5.00
1147,2/17/2004 0:00:00,12/30/1899 18:00:00,9.10,8.40,15.10,106.70,106.50,106.90,5.00
1148,2/17/2004 0:00:00,12/30/1899 19:00:00,9.10,8.60,14.00,106.70,106.40,106.80,5.00
1149,2/17/2004 0:00:00,12/30/1899 20:00:00,9.20,8.60,19.80,106.70,106.60,106.90,5.00
1150,2/17/2004 0:00:00,12/30/1899 21:00:00,9.10,8.50,14.80,106.70,106.60,106.80,5.00
1151,2/17/2004 0:00:00,12/30/1899 22:00:00,9.10,8.60,14.80,106.80,106.40,106.80,5.00
1152,2/17/2004 0:00:00,12/30/1899 23:00:00,9.20,8.60,18.10,106.80,106.40,106.80,5.00
1153,2/18/2004 0:00:00,12/30/1899 0:00:00,9.20,8.50,13.90,106.80,106.60,106.90,5.00
1154,2/18/2004 0:00:00,12/30/1899 1:00:00,9.10,8.60,15.50,106.70,106.60,106.90,5.00
1155,2/18/2004 0:00:00,12/30/1899 2:00:00,9.20,8.70,15.40,106.80,106.60,106.90,5.00
1156,2/18/2004 0:00:00,12/30/1899 3:00:00,9.20,8.60,17.10,106.80,106.60,106.90,5.00
1157,2/18/2004 0:00:00,12/30/1899 4:00:00,9.20,8.40,15.70,106.80,106.60,107.10,5.00
1158,2/18/2004 0:00:00,12/30/1899 5:00:00,9.10,8.60,16.40,106.90,106.60,106.90,5.00
1159,2/18/2004 0:00:00,12/30/1899 6:00:00,9.10,8.60,15.20,106.80,106.60,106.90,5.00
1160,2/18/2004 0:00:00,12/30/1899 7:00:00,9.10,8.60,15.80,106.80,106.60,106.90,5.00
1161,2/18/2004 0:00:00,12/30/1899 8:00:00,9.10,8.60,14.60,106.70,106.50,106.90,5.00
1162,2/18/2004 0:00:00,12/30/1899 9:00:00,9.10,8.50,15.30,106.70,106.50,106.90,5.00
1163,2/18/2004 0:00:00,12/30/1899 10:00:00,9.10,8.60,15.20,106.70,106.50,106.90,5.00
1164,2/18/2004 0:00:00,12/30/1899 11:00:00,9.10,8.50,16.40,106.80,106.60,107.00,5.00
1165,2/18/2004 0:00:00,12/30/1899 12:00:00,9.20,8.60,15.80,106.90,106.60,107.00,5.00
1166,2/18/2004 0:00:00,12/30/1899 13:00:00,9.20,8.60,19.80,106.90,105.70,107.10,5.00
1167,2/18/2004 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.40,103.90,103.50,105.70,5.00
1168,2/18/2004 0:00:00,12/30/1899 15:00:00,8.70,8.20,9.90,103.50,103.50,103.70,5.00
1169,2/18/2004 0:00:00,12/30/1899 16:00:00,8.70,8.10,10.90,103.50,103.50,103.70,5.00
1170,2/18/2004 0:00:00,12/30/1899 17:00:00,8.60,8.20,9.30,103.60,103.40,103.70,5.00
1171,2/18/2004 0:00:00,12/30/1899 18:00:00,8.50,7.90,10.80,103.50,103.40,103.70,5.00
1172,2/18/2004 0:00:00,12/30/1899 19:00:00,8.40,7.90,9.40,103.50,103.40,103.90,5.00
1173,2/18/2004 0:00:00,12/30/1899 20:00:00,8.40,7.80,10.00,103.50,103.50,103.90,5.00
1174,2/18/2004 0:00:00,12/30/1899 21:00:00,8.50,7.90,10.60,103.60,103.50,103.90,5.00
1175,2/18/2004 0:00:00,12/30/1899 22:00:00,8.50,7.70,11.20,103.60,103.50,103.90,5.00
1176,2/18/2004 0:00:00,12/30/1899 23:00:00,8.40,8.00,9.30,103.50,103.50,103.70,5.00
1177,2/19/2004 0:00:00,12/30/1899 0:00:00,8.40,7.90,9.60,103.50,103.50,103.70,5.00
1178,2/19/2004 0:00:00,12/30/1899 1:00:00,8.50,7.80,11.10,103.60,103.50,103.70,5.00
1179,2/19/2004 0:00:00,12/30/1899 2:00:00,8.40,8.00,9.20,103.50,103.40,103.70,5.00
1180,2/19/2004 0:00:00,12/30/1899 3:00:00,8.40,7.90,9.40,103.50,103.40,103.70,5.00
1181,2/19/2004 0:00:00,12/30/1899 4:00:00,8.50,7.90,10.50,103.60,93.50,103.70,5.00
1182,2/19/2004 0:00:00,12/30/1899 5:00:00,8.40,7.90,9.50,103.50,103.40,103.70,5.00
1183,2/19/2004 0:00:00,12/30/1899 6:00:00,8.50,7.90,9.80,103.50,103.40,103.90,5.00
1184,2/19/2004 0:00:00,12/30/1899 7:00:00,8.50,8.00,9.60,103.50,103.40,103.70,5.00
1185,2/19/2004 0:00:00,12/30/1899 8:00:00,8.60,8.00,10.10,103.50,103.40,103.70,5.00
1186,2/19/2004 0:00:00,12/30/1899 9:00:00,8.80,8.10,9.80,103.70,103.50,103.90,5.00
1187,2/19/2004 0:00:00,12/30/1899 10:00:00,8.90,8.40,9.80,103.80,103.50,103.90,5.00
1188,2/19/2004 0:00:00,12/30/1899 11:00:00,8.90,8.40,10.60,103.80,103.50,104.00,5.00
1189,2/19/2004 0:00:00,12/30/1899 12:00:00,8.90,8.40,10.00,103.90,103.50,104.00,5.00
1190,2/19/2004 0:00:00,12/30/1899 13:00:00,8.90,8.30,13.00,104.00,103.70,104.00,5.00
1191,2/19/2004 0:00:00,12/30/1899 14:00:00,8.90,8.40,11.30,104.00,103.90,104.00,5.00
1192,2/19/2004 0:00:00,12/30/1899 15:00:00,8.90,8.20,11.20,103.90,103.70,104.00,5.00
1193,2/19/2004 0:00:00,12/30/1899 16:00:00,9.00,8.50,15.50,103.90,103.70,104.00,5.00
1194,2/19/2004 0:00:00,12/30/1899 17:00:00,8.70,8.20,9.70,103.90,98.60,103.90,5.00
1195,2/19/2004 0:00:00,12/30/1899 18:00:00,8.70,8.10,9.90,103.70,100.40,103.90,5.00
1196,2/19/2004 0:00:00,12/30/1899 19:00:00,8.60,7.90,10.40,103.60,103.50,103.90,5.00
1197,2/19/2004 0:00:00,12/30/1899 20:00:00,8.60,8.10,9.80,103.80,103.50,104.00,5.00
1198,2/19/2004 0:00:00,12/30/1899 21:00:00,8.60,8.10,11.50,103.80,103.70,104.00,5.00
1199,2/19/2004 0:00:00,12/30/1899 22:00:00,8.60,8.10,9.90,103.80,103.50,103.80,4.90
1200,2/19/2004 0:00:00,12/30/1899 23:00:00,8.60,8.10,9.70,103.70,103.50,103.80,5.00
1201,2/20/2004 0:00:00,12/30/1899 0:00:00,8.60,8.00,9.80,103.70,98.30,103.80,5.00
1202,2/20/2004 0:00:00,12/30/1899 1:00:00,8.60,8.00,9.60,103.70,103.70,104.00,4.90
1203,2/20/2004 0:00:00,12/30/1899 2:00:00,8.60,8.10,9.70,103.70,103.70,104.00,5.00
1204,2/20/2004 0:00:00,12/30/1899 3:00:00,8.60,8.00,10.30,103.70,103.70,104.00,5.00
1205,2/20/2004 0:00:00,12/30/1899 4:00:00,8.60,8.10,9.50,103.70,103.70,103.80,5.00
1206,2/20/2004 0:00:00,12/30/1899 5:00:00,8.60,7.90,10.90,103.70,103.50,104.00,5.00
1207,2/20/2004 0:00:00,12/30/1899 6:00:00,8.60,8.00,9.90,103.70,103.50,103.80,5.00
1208,2/20/2004 0:00:00,12/30/1899 7:00:00,8.60,8.10,9.70,103.80,103.50,103.80,5.00
1209,2/20/2004 0:00:00,12/30/1899 8:00:00,8.60,8.10,9.60,103.70,103.40,104.00,5.00
1210,2/20/2004 0:00:00,12/30/1899 9:00:00,8.90,8.40,9.60,103.70,103.50,103.80,5.00
1211,2/20/2004 0:00:00,12/30/1899 10:00:00,9.10,8.60,20.60,103.60,102.90,103.80,5.00
1212,2/20/2004 0:00:00,12/30/1899 11:00:00,8.90,8.50,16.50,103.70,103.40,104.00,5.00
1213,2/20/2004 0:00:00,12/30/1899 12:00:00,8.80,8.40,12.70,103.80,103.70,104.00,5.00
1214,2/20/2004 0:00:00,12/30/1899 13:00:00,8.80,8.40,12.70,103.80,103.50,104.00,5.00
1215,2/20/2004 0:00:00,12/30/1899 14:00:00,8.80,8.40,13.50,103.80,103.70,104.00,5.00
1216,2/20/2004 0:00:00,12/30/1899 15:00:00,8.90,8.40,17.20,103.70,103.70,104.00,5.00
1217,2/20/2004 0:00:00,12/30/1899 16:00:00,8.80,8.40,13.30,103.70,103.70,103.80,5.00
1218,2/20/2004 0:00:00,12/30/1899 17:00:00,8.90,8.40,18.00,103.80,103.50,103.80,5.00
1219,2/20/2004 0:00:00,12/30/1899 18:00:00,8.80,8.40,15.00,103.70,98.60,103.90,5.00
1220,2/20/2004 0:00:00,12/30/1899 19:00:00,8.70,8.40,11.30,103.80,103.70,103.90,5.00
1221,2/20/2004 0:00:00,12/30/1899 20:00:00,8.80,8.40,12.70,103.70,103.50,104.00,5.00
1222,2/20/2004 0:00:00,12/30/1899 21:00:00,8.80,8.40,10.70,103.70,103.50,103.90,5.00
1223,2/20/2004 0:00:00,12/30/1899 22:00:00,8.90,8.50,15.50,103.80,103.70,103.80,4.90
1224,2/20/2004 0:00:00,12/30/1899 23:00:00,8.80,8.50,11.60,103.80,103.80,104.00,4.90
1225,2/21/2004 0:00:00,12/30/1899 0:00:00,8.90,8.50,15.30,103.80,103.80,104.20,4.90
1226,2/21/2004 0:00:00,12/30/1899 1:00:00,8.90,8.50,14.10,103.90,103.80,104.20,4.90
1227,2/21/2004 0:00:00,12/30/1899 2:00:00,8.90,8.50,12.70,104.10,103.80,104.20,4.90
1228,2/21/2004 0:00:00,12/30/1899 3:00:00,8.90,8.50,12.40,104.20,104.00,104.20,4.90
1229,2/21/2004 0:00:00,12/30/1899 4:00:00,8.90,8.60,12.70,104.20,104.00,104.20,4.90
1230,2/21/2004 0:00:00,12/30/1899 5:00:00,8.90,8.60,11.90,104.20,104.00,104.30,4.90
1231,2/21/2004 0:00:00,12/30/1899 6:00:00,8.80,8.60,12.80,104.20,104.00,104.30,4.90
1232,2/21/2004 0:00:00,12/30/1899 7:00:00,8.90,8.60,12.00,104.20,104.00,104.30,4.90
1233,2/21/2004 0:00:00,12/30/1899 8:00:00,8.80,8.50,10.30,104.20,104.00,104.30,4.90
1234,2/21/2004 0:00:00,12/30/1899 9:00:00,8.80,8.60,10.50,104.20,104.00,104.20,4.90
1235,2/21/2004 0:00:00,12/30/1899 10:00:00,8.80,8.50,11.50,104.20,104.00,104.20,4.90
1236,2/21/2004 0:00:00,12/30/1899 11:00:00,8.80,8.50,11.70,104.20,104.00,104.20,4.90
1237,2/21/2004 0:00:00,12/30/1899 12:00:00,8.80,8.50,15.30,104.20,104.20,104.50,4.90
1238,2/21/2004 0:00:00,12/30/1899 13:00:00,8.80,8.50,11.70,104.30,100.40,104.30,5.00
1239,2/21/2004 0:00:00,12/30/1899 14:00:00,8.80,8.40,17.20,104.20,100.30,104.50,4.90
1240,2/21/2004 0:00:00,12/30/1899 15:00:00,8.80,8.40,11.80,104.20,93.40,104.50,4.90
1241,2/21/2004 0:00:00,12/30/1899 16:00:00,8.80,8.40,14.30,104.10,103.90,104.30,5.00
1242,2/21/2004 0:00:00,12/30/1899 17:00:00,8.70,8.40,11.30,103.80,103.50,104.00,5.00
1243,2/21/2004 0:00:00,12/30/1899 18:00:00,8.80,8.40,11.70,103.70,103.50,103.90,5.00
1244,2/21/2004 0:00:00,12/30/1899 19:00:00,8.80,8.40,14.80,103.70,103.50,103.90,4.90
1245,2/21/2004 0:00:00,12/30/1899 20:00:00,8.80,8.40,15.00,103.70,103.50,103.90,4.90
1246,2/21/2004 0:00:00,12/30/1899 21:00:00,8.80,8.40,13.70,103.80,92.90,103.90,4.90
1247,2/21/2004 0:00:00,12/30/1899 22:00:00,8.80,8.40,11.40,103.80,103.70,104.00,4.90
1248,2/21/2004 0:00:00,12/30/1899 23:00:00,8.80,8.50,11.80,103.90,103.70,104.20,4.90
1249,2/22/2004 0:00:00,12/30/1899 0:00:00,8.80,8.50,13.20,104.00,103.90,104.20,4.90
1250,2/22/2004 0:00:00,12/30/1899 1:00:00,8.80,8.60,11.80,104.10,103.90,104.20,4.90
1251,2/22/2004 0:00:00,12/30/1899 2:00:00,8.80,8.60,12.20,104.10,104.00,104.20,4.90
1252,2/22/2004 0:00:00,12/30/1899 3:00:00,8.90,8.60,15.30,104.20,104.00,104.20,4.90
1253,2/22/2004 0:00:00,12/30/1899 4:00:00,8.90,8.60,12.10,104.20,104.00,104.20,4.90
1254,2/22/2004 0:00:00,12/30/1899 5:00:00,8.90,8.60,15.00,104.20,104.00,104.30,4.90
1255,2/22/2004 0:00:00,12/30/1899 6:00:00,9.00,8.60,13.00,104.20,104.00,104.30,4.90
1256,2/22/2004 0:00:00,12/30/1899 7:00:00,8.90,8.50,14.30,104.20,104.00,104.30,4.90
1257,2/22/2004 0:00:00,12/30/1899 8:00:00,8.80,8.50,11.10,104.00,103.90,104.20,4.90
1258,2/22/2004 0:00:00,12/30/1899 9:00:00,8.80,8.50,13.90,104.00,103.90,104.20,4.90
1259,2/22/2004 0:00:00,12/30/1899 10:00:00,8.80,8.60,11.70,104.00,103.90,104.20,4.90
1260,2/22/2004 0:00:00,12/30/1899 11:00:00,8.80,8.50,11.70,104.00,103.90,104.20,4.90
1261,2/22/2004 0:00:00,12/30/1899 12:00:00,8.90,8.50,15.50,104.10,103.90,104.20,4.90
1262,2/22/2004 0:00:00,12/30/1899 13:00:00,8.80,8.50,12.20,104.10,104.00,104.30,4.90
1263,2/22/2004 0:00:00,12/30/1899 14:00:00,8.80,8.50,16.80,104.20,104.00,104.20,5.00
1264,2/22/2004 0:00:00,12/30/1899 15:00:00,8.80,8.40,15.40,104.10,103.90,104.20,4.90
1265,2/22/2004 0:00:00,12/30/1899 16:00:00,8.80,8.40,13.60,104.00,103.70,104.20,5.00
1266,2/22/2004 0:00:00,12/30/1899 17:00:00,8.90,8.40,16.80,103.60,103.40,103.90,4.90
1267,2/22/2004 0:00:00,12/30/1899 18:00:00,8.80,8.30,11.40,103.50,103.40,103.50,4.90
1268,2/22/2004 0:00:00,12/30/1899 19:00:00,8.80,8.40,12.20,103.50,103.40,103.50,4.90
1269,2/22/2004 0:00:00,12/30/1899 20:00:00,8.80,8.40,17.00,103.50,103.40,103.70,4.90
1270,2/22/2004 0:00:00,12/30/1899 21:00:00,8.80,8.40,12.50,103.60,101.50,103.70,4.90
1271,2/22/2004 0:00:00,12/30/1899 22:00:00,8.70,8.40,12.70,103.50,103.40,103.70,4.90
1272,2/22/2004 0:00:00,12/30/1899 23:00:00,8.70,8.40,11.80,103.50,103.40,103.70,4.90
1273,2/23/2004 0:00:00,12/30/1899 0:00:00,8.70,8.40,11.80,103.50,103.40,103.70,4.90
1274,2/23/2004 0:00:00,12/30/1899 1:00:00,8.70,8.40,12.20,103.50,103.40,103.70,4.90
1275,2/23/2004 0:00:00,12/30/1899 2:00:00,8.80,8.40,12.00,103.60,103.50,103.90,4.90
1276,2/23/2004 0:00:00,12/30/1899 3:00:00,8.80,8.40,17.00,103.70,103.50,103.90,4.90
1277,2/23/2004 0:00:00,12/30/1899 4:00:00,8.70,8.40,12.20,103.70,103.50,103.90,4.90
1278,2/23/2004 0:00:00,12/30/1899 5:00:00,8.80,8.40,15.40,103.60,103.50,103.90,4.90
1279,2/23/2004 0:00:00,12/30/1899 6:00:00,8.70,8.30,13.90,103.60,97.00,103.90,4.90
1280,2/23/2004 0:00:00,12/30/1899 7:00:00,8.80,8.40,14.00,103.60,103.50,103.90,4.90
1281,2/23/2004 0:00:00,12/30/1899 8:00:00,8.70,8.40,12.00,103.50,103.40,103.70,4.90
1282,2/23/2004 0:00:00,12/30/1899 9:00:00,8.70,8.40,11.90,103.50,103.50,103.70,4.90
1283,2/23/2004 0:00:00,12/30/1899 10:00:00,8.80,8.50,13.40,103.60,103.50,103.70,4.90
1284,2/23/2004 0:00:00,12/30/1899 11:00:00,8.80,8.50,12.00,103.70,103.50,103.70,4.90
1285,2/23/2004 0:00:00,12/30/1899 12:00:00,8.80,8.40,14.50,103.60,103.50,103.70,5.00
1286,2/23/2004 0:00:00,12/30/1899 13:00:00,8.80,8.40,11.50,103.60,98.20,103.90,5.00
1287,2/23/2004 0:00:00,12/30/1899 14:00:00,8.80,8.40,12.70,103.70,103.50,103.90,5.00
1288,2/23/2004 0:00:00,12/30/1899 15:00:00,8.80,8.40,16.90,103.70,103.50,104.00,5.00
1289,2/23/2004 0:00:00,12/30/1899 16:00:00,8.80,8.40,13.90,103.50,103.40,103.90,4.90
1290,2/23/2004 0:00:00,12/30/1899 17:00:00,8.70,8.30,10.80,103.50,103.40,103.70,5.00
1291,2/23/2004 0:00:00,12/30/1899 18:00:00,8.70,8.30,13.20,103.50,103.20,103.60,5.00
1292,2/23/2004 0:00:00,12/30/1899 19:00:00,8.70,8.40,17.00,103.50,103.20,103.60,4.90
1293,2/23/2004 0:00:00,12/30/1899 20:00:00,8.70,8.40,13.90,103.40,103.40,103.70,4.90
1294,2/23/2004 0:00:00,12/30/1899 21:00:00,8.70,8.40,14.20,103.50,103.40,103.70,4.90
1295,2/23/2004 0:00:00,12/30/1899 22:00:00,8.80,8.40,12.00,103.50,103.40,103.70,5.00
1296,2/23/2004 0:00:00,12/30/1899 23:00:00,8.70,8.40,11.50,103.60,103.40,103.70,5.00
1297,2/24/2004 0:00:00,12/30/1899 0:00:00,8.70,8.40,11.60,103.50,103.40,103.70,5.00
1298,2/24/2004 0:00:00,12/30/1899 1:00:00,8.70,8.40,13.80,103.50,103.40,103.70,5.00
1299,2/24/2004 0:00:00,12/30/1899 2:00:00,8.80,8.40,14.50,103.50,103.40,103.70,4.90
1300,2/24/2004 0:00:00,12/30/1899 3:00:00,8.80,8.40,10.60,103.60,103.40,103.90,5.00
1301,2/24/2004 0:00:00,12/30/1899 4:00:00,8.70,8.40,11.50,103.70,103.40,103.90,4.90
1302,2/24/2004 0:00:00,12/30/1899 5:00:00,8.80,8.40,17.60,103.80,103.50,103.90,5.00
1303,2/24/2004 0:00:00,12/30/1899 6:00:00,8.80,8.50,10.50,103.80,103.70,104.00,4.90
1304,2/24/2004 0:00:00,12/30/1899 7:00:00,8.80,8.50,11.70,103.70,103.70,104.00,4.90
1305,2/24/2004 0:00:00,12/30/1899 8:00:00,8.80,8.50,13.90,103.70,103.70,104.00,4.90
1306,2/24/2004 0:00:00,12/30/1899 9:00:00,8.90,8.60,11.50,103.80,103.50,103.90,4.90
1307,2/24/2004 0:00:00,12/30/1899 10:00:00,8.90,8.60,11.10,103.90,103.70,103.90,4.90
1308,2/24/2004 0:00:00,12/30/1899 11:00:00,8.90,8.60,14.20,103.90,103.50,103.90,5.00
1309,2/24/2004 0:00:00,12/30/1899 12:00:00,8.90,8.60,13.40,103.90,103.70,103.90,5.00
1310,2/24/2004 0:00:00,12/30/1899 13:00:00,8.80,8.50,12.20,103.80,96.20,104.00,5.00
1311,2/24/2004 0:00:00,12/30/1899 14:00:00,8.80,8.40,11.50,103.60,103.40,103.90,5.00
1312,2/24/2004 0:00:00,12/30/1899 15:00:00,8.90,8.40,19.20,103.50,103.50,103.70,5.00
1313,2/24/2004 0:00:00,12/30/1899 16:00:00,8.70,8.40,12.40,103.50,103.20,103.50,5.00
1314,2/24/2004 0:00:00,12/30/1899 17:00:00,8.70,8.40,14.30,103.50,103.20,103.70,5.00
1315,2/24/2004 0:00:00,12/30/1899 18:00:00,8.70,8.30,11.60,103.50,103.20,103.50,5.00
1316,2/24/2004 0:00:00,12/30/1899 19:00:00,8.70,8.20,15.20,103.40,103.20,103.50,5.00
1317,2/24/2004 0:00:00,12/30/1899 20:00:00,8.70,8.30,12.50,103.30,103.20,103.50,4.90
1318,2/24/2004 0:00:00,12/30/1899 21:00:00,8.70,8.40,16.00,103.40,103.20,103.50,5.00
1319,2/24/2004 0:00:00,12/30/1899 22:00:00,8.70,8.40,11.70,103.40,103.20,103.50,5.00
1320,2/24/2004 0:00:00,12/30/1899 23:00:00,8.70,8.40,15.60,103.40,103.10,103.40,5.00
1321,2/25/2004 0:00:00,12/30/1899 0:00:00,8.70,8.30,14.00,103.30,95.20,103.40,5.00
1322,2/25/2004 0:00:00,12/30/1899 1:00:00,8.70,8.30,11.20,103.30,103.10,103.40,4.90
1323,2/25/2004 0:00:00,12/30/1899 2:00:00,8.70,8.40,11.50,103.20,102.40,103.40,4.90
1324,2/25/2004 0:00:00,12/30/1899 3:00:00,8.70,8.40,13.20,103.30,95.10,103.40,4.90
1325,2/25/2004 0:00:00,12/30/1899 4:00:00,8.70,8.40,11.50,103.20,103.20,103.40,5.00
1326,2/25/2004 0:00:00,12/30/1899 5:00:00,8.70,8.20,12.90,103.30,95.40,103.50,5.00
1327,2/25/2004 0:00:00,12/30/1899 6:00:00,8.70,8.20,11.00,103.30,96.20,103.40,5.00
1328,2/25/2004 0:00:00,12/30/1899 7:00:00,8.70,8.40,13.10,103.40,103.10,103.50,5.00
1329,2/25/2004 0:00:00,12/30/1899 8:00:00,8.80,8.30,13.10,103.30,95.20,103.50,5.00
1330,2/25/2004 0:00:00,12/30/1899 9:00:00,8.80,8.50,11.70,103.40,103.20,103.50,5.00
1331,2/25/2004 0:00:00,12/30/1899 10:00:00,8.80,8.50,11.80,103.40,103.20,103.50,5.00
1332,2/25/2004 0:00:00,12/30/1899 11:00:00,8.80,8.60,10.60,103.40,103.20,103.50,4.90
1333,2/25/2004 0:00:00,12/30/1899 12:00:00,8.90,8.60,13.90,103.40,103.20,103.50,5.00
1334,2/25/2004 0:00:00,12/30/1899 13:00:00,8.90,8.60,12.70,103.40,103.40,103.50,4.90
1335,2/25/2004 0:00:00,12/30/1899 14:00:00,8.80,8.50,14.10,103.50,103.40,103.70,4.90
1336,2/25/2004 0:00:00,12/30/1899 15:00:00,8.80,8.50,11.20,103.50,103.20,103.70,4.90
1337,2/25/2004 0:00:00,12/30/1899 16:00:00,8.90,8.40,20.00,103.40,97.00,103.50,4.90
1338,2/25/2004 0:00:00,12/30/1899 17:00:00,8.80,8.40,16.80,103.30,103.20,103.50,4.90
1339,2/25/2004 0:00:00,12/30/1899 18:00:00,8.70,8.40,12.20,103.30,100.30,103.40,4.90
1340,2/25/2004 0:00:00,12/30/1899 19:00:00,8.70,8.40,11.30,103.40,103.20,103.60,4.90
1341,2/25/2004 0:00:00,12/30/1899 20:00:00,8.70,8.40,10.50,103.40,103.20,103.60,5.00
1342,2/25/2004 0:00:00,12/30/1899 21:00:00,8.70,8.40,15.60,103.50,97.20,103.60,4.90
1343,2/25/2004 0:00:00,12/30/1899 22:00:00,8.70,8.40,15.60,103.50,103.20,103.60,4.90
1344,2/25/2004 0:00:00,12/30/1899 23:00:00,8.70,8.40,11.60,103.40,103.20,103.70,4.90
1345,2/26/2004 0:00:00,12/30/1899 0:00:00,8.70,8.40,11.30,103.50,103.40,103.70,4.90
1346,2/26/2004 0:00:00,12/30/1899 1:00:00,8.70,8.40,13.80,103.60,103.40,103.70,4.90
1347,2/26/2004 0:00:00,12/30/1899 2:00:00,8.70,8.40,13.50,103.60,103.40,103.90,4.90
1348,2/26/2004 0:00:00,12/30/1899 3:00:00,8.70,8.30,12.40,103.60,103.60,103.90,4.90
1349,2/26/2004 0:00:00,12/30/1899 4:00:00,8.70,8.20,13.50,103.70,103.60,103.70,4.90
1350,2/26/2004 0:00:00,12/30/1899 5:00:00,8.70,8.40,12.20,103.60,103.40,103.70,4.90
1351,2/26/2004 0:00:00,12/30/1899 6:00:00,8.60,8.30,10.70,103.60,100.60,103.70,4.90
1352,2/26/2004 0:00:00,12/30/1899 7:00:00,8.70,8.30,15.00,103.50,103.20,103.70,4.90
1353,2/26/2004 0:00:00,12/30/1899 8:00:00,8.70,8.20,13.90,103.40,103.30,103.60,4.90
1354,2/26/2004 0:00:00,12/30/1899 9:00:00,8.70,8.30,12.40,103.30,103.30,103.40,4.90
1355,2/26/2004 0:00:00,12/30/1899 10:00:00,8.70,8.40,16.40,103.40,103.30,103.60,4.90
1356,2/26/2004 0:00:00,12/30/1899 11:00:00,8.70,8.40,12.80,103.40,103.40,103.60,4.90
1357,2/26/2004 0:00:00,12/30/1899 12:00:00,8.70,8.40,12.50,103.50,103.30,103.60,4.90
1358,2/26/2004 0:00:00,12/30/1899 13:00:00,8.70,8.40,10.80,103.40,103.30,103.60,4.90
1359,2/26/2004 0:00:00,12/30/1899 14:00:00,8.70,8.40,13.10,103.40,103.30,103.60,4.90
1360,2/26/2004 0:00:00,12/30/1899 15:00:00,8.70,8.40,11.80,103.40,103.10,103.60,4.90
1361,2/26/2004 0:00:00,12/30/1899 16:00:00,8.60,8.30,11.50,103.40,103.10,103.40,4.90
1362,2/26/2004 0:00:00,12/30/1899 17:00:00,8.60,8.40,11.70,103.30,103.10,103.40,4.90
1363,2/26/2004 0:00:00,12/30/1899 18:00:00,8.60,8.30,13.60,103.30,103.10,103.40,4.90
1364,2/26/2004 0:00:00,12/30/1899 19:00:00,8.60,8.20,11.60,103.30,103.10,103.40,4.90
1365,2/26/2004 0:00:00,12/30/1899 20:00:00,8.50,8.20,11.90,103.30,103.30,103.40,4.90
1366,2/26/2004 0:00:00,12/30/1899 21:00:00,8.60,8.20,15.60,103.30,103.10,103.40,5.00
1367,2/26/2004 0:00:00,12/30/1899 22:00:00,8.60,8.30,13.60,103.30,103.30,103.40,5.00
1368,2/26/2004 0:00:00,12/30/1899 23:00:00,8.60,8.30,12.20,103.20,103.10,103.40,4.90
1369,2/27/2004 0:00:00,12/30/1899 0:00:00,8.60,8.30,13.00,103.30,103.10,103.40,4.90
1370,2/27/2004 0:00:00,12/30/1899 1:00:00,8.70,8.30,14.30,103.20,103.10,103.40,4.90
1371,2/27/2004 0:00:00,12/30/1899 2:00:00,8.70,8.40,16.30,103.20,103.10,103.60,4.90
1372,2/27/2004 0:00:00,12/30/1899 3:00:00,8.70,8.40,14.80,103.30,103.10,103.40,4.90
1373,2/27/2004 0:00:00,12/30/1899 4:00:00,8.70,8.40,14.20,103.30,103.10,103.40,4.90
1374,2/27/2004 0:00:00,12/30/1899 5:00:00,8.70,8.40,12.20,103.20,103.20,103.40,4.90
1375,2/27/2004 0:00:00,12/30/1899 6:00:00,8.70,8.40,14.30,103.20,103.10,103.40,4.90
1376,2/27/2004 0:00:00,12/30/1899 7:00:00,8.70,8.40,13.10,103.20,103.10,103.40,4.90
1377,2/27/2004 0:00:00,12/30/1899 8:00:00,8.80,8.40,11.90,103.10,103.10,103.40,4.90
1378,2/27/2004 0:00:00,12/30/1899 9:00:00,8.80,8.60,15.20,103.10,103.10,103.40,4.90
1379,2/27/2004 0:00:00,12/30/1899 10:00:00,8.90,8.60,15.30,103.20,103.10,103.50,4.90
1380,2/27/2004 0:00:00,12/30/1899 11:00:00,8.80,8.60,14.80,103.30,103.20,103.50,4.90
1381,2/27/2004 0:00:00,12/30/1899 12:00:00,8.90,8.60,15.20,103.50,103.20,103.50,4.90
1382,2/27/2004 0:00:00,12/30/1899 13:00:00,8.80,8.50,12.30,103.50,103.20,103.50,5.00
1383,2/27/2004 0:00:00,12/30/1899 14:00:00,8.80,8.40,16.40,103.30,103.20,103.40,4.90
1384,2/27/2004 0:00:00,12/30/1899 15:00:00,8.80,8.60,11.50,103.40,103.20,103.60,4.90
1385,2/27/2004 0:00:00,12/30/1899 16:00:00,8.90,8.50,16.20,103.40,103.20,103.60,4.90
1386,2/27/2004 0:00:00,12/30/1899 17:00:00,8.70,8.50,11.30,103.40,103.20,103.60,5.00
1387,2/27/2004 0:00:00,12/30/1899 18:00:00,8.80,8.40,15.00,103.30,103.20,103.60,4.90
1388,2/27/2004 0:00:00,12/30/1899 19:00:00,8.70,8.30,11.70,103.30,103.10,103.40,4.90
1389,2/27/2004 0:00:00,12/30/1899 20:00:00,8.70,8.40,11.20,103.40,103.10,103.40,4.90
1390,2/27/2004 0:00:00,12/30/1899 21:00:00,8.70,8.40,11.00,103.40,103.20,103.60,4.90
1391,2/27/2004 0:00:00,12/30/1899 22:00:00,8.70,8.40,12.10,103.40,103.20,103.60,4.90
1392,2/27/2004 0:00:00,12/30/1899 23:00:00,8.70,8.40,11.60,103.40,103.20,103.60,4.90
1393,2/28/2004 0:00:00,12/30/1899 0:00:00,8.60,8.40,11.10,103.40,103.20,103.60,4.90
1394,2/28/2004 0:00:00,12/30/1899 1:00:00,8.70,8.40,11.50,103.40,103.20,103.60,4.90
1395,2/28/2004 0:00:00,12/30/1899 2:00:00,8.70,8.40,12.50,103.40,103.20,103.60,4.90
1396,2/28/2004 0:00:00,12/30/1899 3:00:00,8.70,8.30,11.10,103.40,103.20,103.40,4.90
1397,2/28/2004 0:00:00,12/30/1899 4:00:00,8.70,8.40,11.80,103.40,103.20,103.40,4.90
1398,2/28/2004 0:00:00,12/30/1899 5:00:00,8.70,8.40,12.00,103.40,103.20,103.40,4.90
1399,2/28/2004 0:00:00,12/30/1899 6:00:00,8.70,8.40,13.60,103.40,103.40,103.40,4.90
1400,2/28/2004 0:00:00,12/30/1899 7:00:00,8.60,8.40,11.60,103.40,103.20,103.60,4.90
1401,2/28/2004 0:00:00,12/30/1899 8:00:00,8.70,8.40,11.10,103.30,103.20,103.40,4.90
1402,2/28/2004 0:00:00,12/30/1899 9:00:00,8.80,8.40,13.60,103.20,103.20,103.40,4.90
1403,2/28/2004 0:00:00,12/30/1899 10:00:00,8.80,8.50,11.30,103.20,103.10,103.40,4.90
1404,2/28/2004 0:00:00,12/30/1899 11:00:00,8.70,8.10,13.00,102.90,102.50,103.40,4.90
1405,2/28/2004 0:00:00,12/30/1899 12:00:00,8.70,8.40,10.50,102.50,102.30,102.60,4.90
1406,2/28/2004 0:00:00,12/30/1899 13:00:00,8.70,8.40,11.90,102.50,102.50,102.60,4.90
1407,2/28/2004 0:00:00,12/30/1899 14:00:00,8.70,8.50,11.80,102.60,102.50,102.60,4.90
1408,2/28/2004 0:00:00,12/30/1899 15:00:00,8.70,8.50,9.60,102.50,102.50,102.60,4.90
1409,2/28/2004 0:00:00,12/30/1899 16:00:00,8.70,8.50,15.20,102.50,102.50,102.80,4.90
1410,2/28/2004 0:00:00,12/30/1899 17:00:00,8.70,8.40,12.90,102.50,102.50,102.60,4.90
1411,2/28/2004 0:00:00,12/30/1899 18:00:00,8.60,8.20,12.00,102.60,102.30,102.60,4.90
1412,2/28/2004 0:00:00,12/30/1899 19:00:00,8.50,8.20,13.20,102.50,102.30,102.60,4.90
1413,2/28/2004 0:00:00,12/30/1899 20:00:00,8.50,8.20,9.80,102.50,102.30,102.60,4.90
1414,2/28/2004 0:00:00,12/30/1899 21:00:00,8.50,8.30,15.00,102.60,102.30,102.60,4.90
1415,2/28/2004 0:00:00,12/30/1899 22:00:00,8.60,8.30,12.00,102.60,102.50,102.80,4.90
1416,2/28/2004 0:00:00,12/30/1899 23:00:00,8.50,8.30,10.80,102.60,102.50,102.80,4.90
1417,2/29/2004 0:00:00,12/30/1899 0:00:00,8.50,8.20,10.70,102.60,102.30,102.60,4.90
1418,2/29/2004 0:00:00,12/30/1899 1:00:00,8.50,8.20,13.80,102.60,102.50,102.60,4.90
1419,2/29/2004 0:00:00,12/30/1899 2:00:00,8.50,8.20,11.00,102.60,102.30,102.60,4.90
1420,2/29/2004 0:00:00,12/30/1899 3:00:00,8.60,8.30,10.30,102.60,102.50,102.60,4.90
1421,2/29/2004 0:00:00,12/30/1899 4:00:00,8.60,8.30,10.80,102.60,102.50,102.80,4.90
1422,2/29/2004 0:00:00,12/30/1899 5:00:00,8.50,8.20,9.40,102.60,102.50,102.80,4.90
1423,2/29/2004 0:00:00,12/30/1899 6:00:00,8.60,8.20,14.00,102.60,102.50,102.80,4.90
1424,2/29/2004 0:00:00,12/30/1899 7:00:00,8.50,8.20,11.60,102.50,102.50,102.80,4.90
1425,2/29/2004 0:00:00,12/30/1899 8:00:00,8.60,8.30,9.40,102.50,102.30,102.60,4.90
1426,2/29/2004 0:00:00,12/30/1899 9:00:00,8.70,8.40,12.20,102.50,102.30,102.60,4.90
1427,2/29/2004 0:00:00,12/30/1899 10:00:00,8.70,8.50,11.70,102.50,102.30,102.60,4.90
1428,2/29/2004 0:00:00,12/30/1899 11:00:00,8.90,8.50,19.10,102.60,102.30,102.60,4.90
1429,2/29/2004 0:00:00,12/30/1899 12:00:00,8.80,8.50,11.60,102.60,102.50,102.80,5.00
1430,2/29/2004 0:00:00,12/30/1899 13:00:00,8.80,8.40,16.10,102.70,102.50,102.80,5.00
1431,2/29/2004 0:00:00,12/30/1899 14:00:00,8.90,8.50,19.40,102.60,102.50,102.80,5.00
1432,2/29/2004 0:00:00,12/30/1899 15:00:00,8.90,8.60,12.20,102.60,102.50,102.60,4.90
1433,2/29/2004 0:00:00,12/30/1899 16:00:00,8.80,8.50,14.40,102.50,102.30,102.60,4.90
1434,2/29/2004 0:00:00,12/30/1899 17:00:00,8.80,8.50,13.10,102.50,102.30,102.60,4.90
1435,2/29/2004 0:00:00,12/30/1899 18:00:00,8.70,8.30,18.40,102.40,102.30,102.60,4.90
1436,2/29/2004 0:00:00,12/30/1899 19:00:00,8.60,8.30,10.10,102.40,102.30,102.60,4.90
1437,2/29/2004 0:00:00,12/30/1899 20:00:00,8.60,8.30,13.20,102.50,102.10,102.60,4.90
1438,2/29/2004 0:00:00,12/30/1899 21:00:00,8.50,8.20,9.60,102.50,102.10,102.50,4.90
1439,2/29/2004 0:00:00,12/30/1899 22:00:00,8.50,8.20,9.70,102.40,102.10,102.50,4.90
1440,2/29/2004 0:00:00,12/30/1899 23:00:00,8.60,8.30,13.00,102.40,102.30,102.60,4.90
1441,3/1/2004 0:00:00,12/30/1899 0:00:00,8.60,8.30,11.20,102.40,102.30,102.60,5.00
1442,3/1/2004 0:00:00,12/30/1899 1:00:00,8.60,8.20,11.50,102.50,102.30,102.60,5.00
1443,3/1/2004 0:00:00,12/30/1899 2:00:00,8.60,8.20,11.70,102.40,102.30,102.60,4.90
1444,3/1/2004 0:00:00,12/30/1899 3:00:00,8.60,8.20,12.30,102.40,102.40,102.80,4.90
1445,3/1/2004 0:00:00,12/30/1899 4:00:00,8.50,8.30,9.70,102.40,102.40,102.60,4.90
1446,3/1/2004 0:00:00,12/30/1899 5:00:00,8.60,8.20,11.70,102.40,102.30,102.60,4.90
1447,3/1/2004 0:00:00,12/30/1899 6:00:00,8.50,8.20,10.30,102.40,102.30,102.40,4.90
1448,3/1/2004 0:00:00,12/30/1899 7:00:00,8.60,8.20,12.50,102.40,102.30,102.40,5.00
1449,3/1/2004 0:00:00,12/30/1899 8:00:00,8.60,8.30,10.80,102.30,102.10,102.50,4.90
1450,3/1/2004 0:00:00,12/30/1899 9:00:00,8.80,8.40,12.80,102.30,102.10,102.40,4.90
1451,3/1/2004 0:00:00,12/30/1899 10:00:00,8.80,8.60,12.50,102.40,102.10,102.40,4.90
1452,3/1/2004 0:00:00,12/30/1899 11:00:00,8.90,8.60,17.20,102.40,102.30,102.60,4.90
1453,3/1/2004 0:00:00,12/30/1899 12:00:00,8.90,8.60,10.30,102.40,102.40,102.60,4.90
1454,3/1/2004 0:00:00,12/30/1899 13:00:00,9.10,8.60,17.50,102.40,102.40,102.60,5.00
1455,3/1/2004 0:00:00,12/30/1899 14:00:00,9.00,8.60,17.40,102.50,102.40,102.60,4.90
1456,3/1/2004 0:00:00,12/30/1899 15:00:00,9.00,8.60,14.30,102.60,102.30,102.60,4.90
1457,3/1/2004 0:00:00,12/30/1899 16:00:00,9.00,8.60,16.20,102.50,102.30,102.60,5.00
1458,3/1/2004 0:00:00,12/30/1899 17:00:00,8.80,8.50,17.50,102.40,102.30,102.60,5.00
1459,3/1/2004 0:00:00,12/30/1899 18:00:00,8.60,8.30,11.60,102.30,102.10,102.50,4.90
1460,3/1/2004 0:00:00,12/30/1899 19:00:00,8.60,8.20,13.40,102.20,102.10,102.50,4.90
1461,3/1/2004 0:00:00,12/30/1899 20:00:00,8.60,8.30,11.80,102.30,102.10,102.60,4.90
1462,3/1/2004 0:00:00,12/30/1899 21:00:00,8.70,8.40,12.40,102.40,102.40,102.60,4.90
1463,3/1/2004 0:00:00,12/30/1899 22:00:00,8.70,8.40,10.10,102.60,102.40,102.60,4.90
1464,3/1/2004 0:00:00,12/30/1899 23:00:00,8.70,8.40,11.50,102.70,102.40,102.80,4.90
1465,3/2/2004 0:00:00,12/30/1899 0:00:00,8.70,8.40,12.10,102.60,102.40,102.80,4.90
1466,3/2/2004 0:00:00,12/30/1899 1:00:00,8.70,8.30,13.30,102.50,102.30,102.60,4.90
1467,3/2/2004 0:00:00,12/30/1899 2:00:00,8.70,8.30,11.20,102.50,102.30,102.60,4.90
1468,3/2/2004 0:00:00,12/30/1899 3:00:00,8.70,8.30,13.00,102.50,102.30,102.60,4.90
1469,3/2/2004 0:00:00,12/30/1899 4:00:00,8.70,8.40,15.00,102.40,101.80,103.40,4.90
1470,3/2/2004 0:00:00,12/30/1899 5:00:00,8.60,8.30,12.20,102.30,101.80,103.20,4.90
1471,3/2/2004 0:00:00,12/30/1899 6:00:00,8.60,8.30,11.30,102.30,101.80,103.20,4.90
1472,3/2/2004 0:00:00,12/30/1899 7:00:00,8.60,8.30,11.60,102.20,101.80,103.10,4.90
1473,3/2/2004 0:00:00,12/30/1899 8:00:00,8.70,8.40,10.70,102.10,101.70,103.10,4.90
1474,3/2/2004 0:00:00,12/30/1899 9:00:00,8.90,8.60,14.40,102.10,101.70,103.10,4.90
1475,3/2/2004 0:00:00,12/30/1899 10:00:00,9.20,8.60,20.10,104.50,101.80,106.20,4.90
1476,3/2/2004 0:00:00,12/30/1899 11:00:00,9.40,8.80,19.50,106.20,106.00,106.40,4.90
1477,3/2/2004 0:00:00,12/30/1899 12:00:00,9.50,8.90,18.90,106.20,106.00,106.50,5.00
1478,3/2/2004 0:00:00,12/30/1899 13:00:00,9.50,8.90,19.60,106.30,106.20,106.50,5.00
1479,3/2/2004 0:00:00,12/30/1899 14:00:00,9.40,8.90,19.70,106.30,106.00,106.50,5.00
1480,3/2/2004 0:00:00,12/30/1899 15:00:00,9.40,9.00,19.30,106.30,106.00,106.40,5.00
1481,3/2/2004 0:00:00,12/30/1899 16:00:00,9.40,8.90,16.70,106.20,105.90,106.40,5.00
1482,3/2/2004 0:00:00,12/30/1899 17:00:00,9.40,9.00,20.40,106.20,106.00,106.40,4.90
1483,3/2/2004 0:00:00,12/30/1899 18:00:00,9.30,8.90,15.60,106.20,106.00,106.40,4.90
1484,3/2/2004 0:00:00,12/30/1899 19:00:00,9.40,8.80,20.60,106.20,106.00,106.30,5.00
1485,3/2/2004 0:00:00,12/30/1899 20:00:00,9.40,8.80,20.60,106.20,106.00,106.30,4.90
1486,3/2/2004 0:00:00,12/30/1899 21:00:00,9.40,8.90,19.30,106.30,106.20,106.50,4.90
1487,3/2/2004 0:00:00,12/30/1899 22:00:00,9.40,8.90,17.10,106.30,106.20,106.30,4.90
1488,3/2/2004 0:00:00,12/30/1899 23:00:00,9.40,8.90,16.10,106.30,106.20,106.50,4.90
1489,3/3/2004 0:00:00,12/30/1899 0:00:00,9.40,8.70,18.90,106.30,106.20,106.50,4.90
1490,3/3/2004 0:00:00,12/30/1899 1:00:00,9.40,8.90,15.40,106.30,106.20,106.50,4.90
1491,3/3/2004 0:00:00,12/30/1899 2:00:00,9.30,8.90,20.50,106.20,106.20,106.50,4.90
1492,3/3/2004 0:00:00,12/30/1899 3:00:00,9.40,8.90,19.50,106.20,106.20,106.50,4.90
1493,3/3/2004 0:00:00,12/30/1899 4:00:00,9.40,8.90,18.80,106.20,106.20,106.50,4.90
1494,3/3/2004 0:00:00,12/30/1899 5:00:00,9.40,8.90,16.20,106.30,106.20,106.30,4.90
1495,3/3/2004 0:00:00,12/30/1899 6:00:00,9.30,8.70,17.40,106.20,106.20,106.50,4.90
1496,3/3/2004 0:00:00,12/30/1899 7:00:00,9.40,8.90,14.70,106.30,106.20,106.30,4.90
1497,3/3/2004 0:00:00,12/30/1899 8:00:00,9.40,8.90,17.70,106.30,106.00,106.30,4.90
1498,3/3/2004 0:00:00,12/30/1899 9:00:00,9.40,9.00,16.50,106.30,106.20,106.50,4.90
1499,3/3/2004 0:00:00,12/30/1899 10:00:00,9.40,8.80,18.50,106.40,106.20,106.50,4.90
1500,3/3/2004 0:00:00,12/30/1899 11:00:00,9.40,8.90,20.00,106.40,106.30,106.50,4.90
1501,3/3/2004 0:00:00,12/30/1899 12:00:00,9.50,9.00,18.20,106.40,106.30,106.60,4.90
1502,3/3/2004 0:00:00,12/30/1899 13:00:00,9.50,8.90,18.10,106.30,106.20,106.60,4.90
1503,3/3/2004 0:00:00,12/30/1899 14:00:00,9.40,8.90,20.20,106.50,106.30,106.70,4.90
1504,3/3/2004 0:00:00,12/30/1899 15:00:00,9.40,8.80,16.60,106.40,106.20,106.70,4.90
1505,3/3/2004 0:00:00,12/30/1899 16:00:00,9.40,9.00,17.10,106.50,106.30,106.70,4.90
1506,3/3/2004 0:00:00,12/30/1899 17:00:00,9.30,8.80,13.50,106.30,106.20,106.70,4.90
1507,3/3/2004 0:00:00,12/30/1899 18:00:00,9.40,8.90,17.40,106.50,106.30,106.70,4.90
1508,3/3/2004 0:00:00,12/30/1899 19:00:00,9.30,8.90,20.50,106.50,106.30,106.70,4.90
1509,3/3/2004 0:00:00,12/30/1899 20:00:00,9.40,8.90,18.90,106.60,106.30,106.70,4.90
1510,3/3/2004 0:00:00,12/30/1899 21:00:00,9.30,8.80,20.50,106.50,106.20,106.70,4.90
1511,3/3/2004 0:00:00,12/30/1899 22:00:00,9.40,8.90,19.60,106.60,106.40,106.70,4.90
1512,3/3/2004 0:00:00,12/30/1899 23:00:00,9.40,8.70,16.70,106.50,106.40,106.70,4.90
1513,3/4/2004 0:00:00,12/30/1899 0:00:00,9.30,8.90,15.90,106.50,106.40,106.80,4.90
1514,3/4/2004 0:00:00,12/30/1899 1:00:00,9.40,8.80,19.00,106.60,106.40,106.70,4.90
1515,3/4/2004 0:00:00,12/30/1899 2:00:00,9.40,8.90,16.00,106.50,106.50,106.70,4.90
1516,3/4/2004 0:00:00,12/30/1899 3:00:00,9.40,8.90,18.80,106.60,106.50,106.90,4.90
1517,3/4/2004 0:00:00,12/30/1899 4:00:00,9.40,8.90,19.10,106.60,106.40,106.90,4.90
1518,3/4/2004 0:00:00,12/30/1899 5:00:00,9.30,8.80,20.30,106.80,106.50,106.90,4.90
1519,3/4/2004 0:00:00,12/30/1899 6:00:00,9.30,8.90,18.80,106.70,106.50,106.90,4.90
1520,3/4/2004 0:00:00,12/30/1899 7:00:00,9.40,8.80,19.80,106.70,106.40,106.90,4.90
1521,3/4/2004 0:00:00,12/30/1899 8:00:00,9.30,8.90,15.60,106.60,106.40,106.90,4.90
1522,3/4/2004 0:00:00,12/30/1899 9:00:00,9.40,8.70,15.30,106.70,106.70,106.90,4.90
1523,3/4/2004 0:00:00,12/30/1899 10:00:00,9.40,8.90,18.50,106.80,106.50,106.90,4.90
1524,3/4/2004 0:00:00,12/30/1899 11:00:00,9.40,8.90,17.70,106.80,106.50,106.90,4.90
1525,3/4/2004 0:00:00,12/30/1899 12:00:00,9.40,8.90,19.50,106.80,106.50,106.90,4.90
1526,3/4/2004 0:00:00,12/30/1899 13:00:00,9.40,8.90,15.70,106.70,106.50,106.90,4.90
1527,3/4/2004 0:00:00,12/30/1899 14:00:00,9.40,8.90,20.10,106.70,106.50,106.90,4.90
1528,3/4/2004 0:00:00,12/30/1899 15:00:00,9.40,8.90,20.10,106.70,106.60,106.90,4.90
1529,3/4/2004 0:00:00,12/30/1899 16:00:00,9.40,8.90,20.20,106.70,106.60,106.90,4.90
1530,3/4/2004 0:00:00,12/30/1899 17:00:00,9.40,8.90,17.00,106.70,106.60,106.90,4.90
1531,3/4/2004 0:00:00,12/30/1899 18:00:00,9.30,8.90,18.60,106.70,106.60,106.90,4.90
1532,3/4/2004 0:00:00,12/30/1899 19:00:00,9.30,8.90,20.10,106.70,106.50,106.90,4.90
1533,3/4/2004 0:00:00,12/30/1899 20:00:00,9.40,8.70,16.10,106.60,106.40,106.90,4.90
1534,3/4/2004 0:00:00,12/30/1899 21:00:00,9.30,8.90,13.80,106.60,106.50,106.90,4.90
1535,3/4/2004 0:00:00,12/30/1899 22:00:00,9.30,8.90,16.30,106.70,106.50,106.70,5.00
1536,3/4/2004 0:00:00,12/30/1899 23:00:00,9.30,8.90,18.90,106.60,106.50,106.90,4.90
1537,3/5/2004 0:00:00,12/30/1899 0:00:00,9.40,8.80,18.40,106.50,106.50,106.90,4.90
1538,3/5/2004 0:00:00,12/30/1899 1:00:00,9.40,8.90,20.10,106.60,106.40,106.90,4.90
1539,3/5/2004 0:00:00,12/30/1899 2:00:00,9.30,8.90,18.70,106.70,106.40,106.80,4.90
1540,3/5/2004 0:00:00,12/30/1899 3:00:00,9.40,8.70,16.00,106.70,106.50,107.00,5.00
1541,3/5/2004 0:00:00,12/30/1899 4:00:00,9.30,8.80,13.20,106.70,106.50,106.80,4.90
1542,3/5/2004 0:00:00,12/30/1899 5:00:00,9.40,8.90,19.30,106.80,106.50,107.00,5.00
1543,3/5/2004 0:00:00,12/30/1899 6:00:00,9.40,8.90,18.10,106.80,106.70,107.00,4.90
1544,3/5/2004 0:00:00,12/30/1899 7:00:00,9.40,8.80,16.70,106.70,106.50,107.00,4.90
1545,3/5/2004 0:00:00,12/30/1899 8:00:00,9.40,8.90,16.30,106.70,106.50,106.80,4.90
1546,3/5/2004 0:00:00,12/30/1899 9:00:00,9.40,9.00,17.80,106.80,106.70,106.80,4.90
1547,3/5/2004 0:00:00,12/30/1899 10:00:00,9.40,8.90,16.00,106.80,106.70,107.00,4.90
1548,3/5/2004 0:00:00,12/30/1899 11:00:00,9.40,8.90,13.80,106.70,106.70,107.00,4.90
1549,3/5/2004 0:00:00,12/30/1899 12:00:00,9.40,9.10,17.50,106.80,106.70,107.00,4.90
1550,3/5/2004 0:00:00,12/30/1899 13:00:00,9.40,8.90,17.20,106.70,106.50,106.80,4.90
1551,3/5/2004 0:00:00,12/30/1899 14:00:00,9.50,9.00,19.40,106.80,106.70,106.80,4.90
1552,3/5/2004 0:00:00,12/30/1899 15:00:00,9.40,8.90,19.30,106.80,106.70,107.00,4.90
1553,3/5/2004 0:00:00,12/30/1899 16:00:00,9.40,9.00,16.30,106.80,106.70,106.80,4.90
1554,3/5/2004 0:00:00,12/30/1899 17:00:00,9.40,8.90,13.90,106.70,106.50,106.80,4.90
1555,3/5/2004 0:00:00,12/30/1899 18:00:00,9.40,8.80,15.90,106.70,106.50,106.80,4.90
1556,3/5/2004 0:00:00,12/30/1899 19:00:00,9.40,8.90,15.30,106.70,106.50,106.80,4.90
1557,3/5/2004 0:00:00,12/30/1899 20:00:00,9.40,8.90,20.30,106.80,106.50,106.80,4.90
1558,3/5/2004 0:00:00,12/30/1899 21:00:00,9.40,8.90,15.00,106.80,106.70,107.00,4.90
1559,3/5/2004 0:00:00,12/30/1899 22:00:00,9.40,8.90,19.40,106.80,106.70,107.00,4.90
1560,3/5/2004 0:00:00,12/30/1899 23:00:00,9.30,8.80,13.60,106.80,106.50,106.90,4.90
1561,3/6/2004 0:00:00,12/30/1899 0:00:00,9.40,8.80,16.30,106.90,106.50,107.00,4.90
1562,3/6/2004 0:00:00,12/30/1899 1:00:00,9.30,8.90,19.40,106.80,106.60,107.00,4.90
1563,3/6/2004 0:00:00,12/30/1899 2:00:00,9.30,8.90,17.90,106.70,106.60,106.90,4.90
1564,3/6/2004 0:00:00,12/30/1899 3:00:00,9.30,8.90,13.10,106.60,106.40,106.70,4.90
1565,3/6/2004 0:00:00,12/30/1899 4:00:00,9.30,8.80,13.80,106.70,106.50,106.90,4.90
1566,3/6/2004 0:00:00,12/30/1899 5:00:00,9.30,8.90,20.10,106.60,106.40,106.90,4.90
1567,3/6/2004 0:00:00,12/30/1899 6:00:00,9.40,8.90,16.50,106.60,106.40,106.80,4.90
1568,3/6/2004 0:00:00,12/30/1899 7:00:00,9.40,8.90,16.20,106.50,106.30,106.80,4.90
1569,3/6/2004 0:00:00,12/30/1899 8:00:00,9.40,9.00,16.60,106.60,106.50,106.70,4.90
1570,3/6/2004 0:00:00,12/30/1899 9:00:00,9.50,8.90,18.90,106.60,106.30,106.80,4.90
1571,3/6/2004 0:00:00,12/30/1899 10:00:00,9.50,9.00,19.40,106.70,106.50,107.30,4.90
1572,3/6/2004 0:00:00,12/30/1899 11:00:00,9.50,9.10,16.70,107.30,107.10,107.50,4.90
1573,3/6/2004 0:00:00,12/30/1899 12:00:00,9.60,9.10,15.70,107.20,107.00,107.50,4.90
1574,3/6/2004 0:00:00,12/30/1899 13:00:00,9.50,9.10,19.30,106.90,106.60,107.10,4.90
1575,3/6/2004 0:00:00,12/30/1899 14:00:00,9.60,9.10,18.20,106.70,106.50,106.90,4.90
1576,3/6/2004 0:00:00,12/30/1899 15:00:00,9.50,9.10,15.10,106.60,106.30,106.80,4.90
1577,3/6/2004 0:00:00,12/30/1899 16:00:00,9.40,9.00,13.60,106.50,106.30,106.60,4.90
1578,3/6/2004 0:00:00,12/30/1899 17:00:00,9.40,9.00,13.80,106.40,106.30,106.60,4.90
1579,3/6/2004 0:00:00,12/30/1899 18:00:00,9.40,8.90,14.90,106.40,106.30,106.60,4.90
1580,3/6/2004 0:00:00,12/30/1899 19:00:00,9.40,8.90,15.70,106.40,106.30,106.60,4.90
1581,3/6/2004 0:00:00,12/30/1899 20:00:00,9.40,8.90,16.10,106.30,105.80,107.20,4.90
1582,3/6/2004 0:00:00,12/30/1899 21:00:00,9.40,8.80,14.60,106.30,105.80,107.20,4.90
1583,3/6/2004 0:00:00,12/30/1899 22:00:00,9.50,9.00,16.40,106.30,105.80,107.20,4.90
1584,3/6/2004 0:00:00,12/30/1899 23:00:00,9.40,9.00,15.10,106.30,105.60,107.00,4.90
1585,3/7/2004 0:00:00,12/30/1899 0:00:00,9.40,8.90,14.40,106.20,105.40,107.00,4.90
1586,3/7/2004 0:00:00,12/30/1899 1:00:00,9.50,8.90,17.70,106.30,105.40,107.20,4.90
1587,3/7/2004 0:00:00,12/30/1899 2:00:00,9.40,8.90,15.00,106.30,105.40,107.20,4.90
1588,3/7/2004 0:00:00,12/30/1899 3:00:00,9.40,9.00,17.20,106.30,105.40,107.20,4.90
1589,3/7/2004 0:00:00,12/30/1899 4:00:00,9.40,8.90,15.40,106.30,105.40,107.20,4.90
1590,3/7/2004 0:00:00,12/30/1899 5:00:00,9.50,8.90,17.50,106.40,105.40,107.30,4.90
1591,3/7/2004 0:00:00,12/30/1899 6:00:00,9.50,9.00,16.50,106.40,106.00,106.80,4.90
1592,3/7/2004 0:00:00,12/30/1899 7:00:00,9.50,8.90,20.60,106.50,105.40,107.00,4.90
1593,3/7/2004 0:00:00,12/30/1899 8:00:00,9.50,9.10,15.10,106.50,105.40,107.20,4.90
1594,3/7/2004 0:00:00,12/30/1899 9:00:00,9.50,9.10,20.20,106.40,105.40,107.00,4.90
1595,3/7/2004 0:00:00,12/30/1899 10:00:00,9.50,9.10,14.80,106.40,105.20,106.80,4.90
1596,3/7/2004 0:00:00,12/30/1899 11:00:00,9.50,9.10,13.90,106.30,105.90,106.70,4.90
1597,3/7/2004 0:00:00,12/30/1899 12:00:00,9.60,9.10,20.30,106.20,105.20,107.00,4.90
1598,3/7/2004 0:00:00,12/30/1899 13:00:00,9.50,9.00,13.10,106.10,105.40,107.10,4.90
1599,3/7/2004 0:00:00,12/30/1899 14:00:00,9.50,9.00,16.30,106.10,105.40,107.00,4.90
1600,3/7/2004 0:00:00,12/30/1899 15:00:00,9.50,9.00,18.10,106.10,105.40,107.00,4.90
1601,3/7/2004 0:00:00,12/30/1899 16:00:00,9.50,8.90,16.10,106.10,105.10,107.00,4.90
1602,3/7/2004 0:00:00,12/30/1899 17:00:00,9.40,8.90,20.60,106.00,105.10,107.00,4.90
1603,3/7/2004 0:00:00,12/30/1899 18:00:00,9.40,8.90,19.80,106.10,105.20,106.90,4.90
1604,3/7/2004 0:00:00,12/30/1899 19:00:00,9.40,8.80,16.80,105.90,105.10,106.90,4.90
1605,3/7/2004 0:00:00,12/30/1899 20:00:00,9.50,8.90,16.50,105.90,105.10,106.90,4.90
1606,3/7/2004 0:00:00,12/30/1899 21:00:00,9.40,8.90,17.50,105.90,105.10,106.50,4.90
1607,3/7/2004 0:00:00,12/30/1899 22:00:00,9.40,8.90,19.10,105.90,105.10,106.90,4.90
1608,3/7/2004 0:00:00,12/30/1899 23:00:00,9.40,8.90,14.90,106.00,105.20,106.90,4.90
1609,3/8/2004 0:00:00,12/30/1899 0:00:00,9.40,8.90,15.90,106.20,105.20,107.00,4.90
1610,3/8/2004 0:00:00,12/30/1899 1:00:00,9.50,9.00,18.90,106.10,105.20,107.00,4.90
1611,3/8/2004 0:00:00,12/30/1899 2:00:00,9.50,9.00,19.30,106.20,105.40,107.00,4.90
1612,3/8/2004 0:00:00,12/30/1899 3:00:00,9.50,9.00,19.10,106.30,105.40,107.00,4.90
1613,3/8/2004 0:00:00,12/30/1899 4:00:00,9.40,8.90,15.10,106.40,105.40,107.00,4.90
1614,3/8/2004 0:00:00,12/30/1899 5:00:00,9.50,9.00,14.50,106.30,106.00,106.70,4.90
1615,3/8/2004 0:00:00,12/30/1899 6:00:00,9.40,9.10,16.00,106.20,105.40,107.00,4.90
1616,3/8/2004 0:00:00,12/30/1899 7:00:00,9.40,8.90,17.00,106.30,105.40,106.70,4.90
1617,3/8/2004 0:00:00,12/30/1899 8:00:00,9.50,9.10,19.60,106.40,106.00,106.80,4.90
1618,3/8/2004 0:00:00,12/30/1899 9:00:00,9.50,9.10,17.90,106.30,105.40,106.80,4.90
1619,3/8/2004 0:00:00,12/30/1899 10:00:00,9.50,8.80,18.90,106.30,105.90,106.80,4.90
1620,3/8/2004 0:00:00,12/30/1899 11:00:00,9.50,9.00,20.10,106.20,105.20,107.00,4.90
1621,3/8/2004 0:00:00,12/30/1899 12:00:00,9.50,9.10,16.00,106.20,105.20,107.00,4.90
1622,3/8/2004 0:00:00,12/30/1899 13:00:00,9.60,9.10,17.20,106.10,105.20,107.00,4.90
1623,3/8/2004 0:00:00,12/30/1899 14:00:00,9.60,9.10,13.60,106.10,105.20,106.90,4.90
1624,3/8/2004 0:00:00,12/30/1899 15:00:00,9.50,9.10,17.40,106.00,105.30,106.90,4.90
1625,3/8/2004 0:00:00,12/30/1899 16:00:00,9.50,9.00,19.80,105.90,105.40,106.70,4.90
1626,3/8/2004 0:00:00,12/30/1899 17:00:00,9.40,8.90,17.30,105.90,105.40,106.70,4.90
1627,3/8/2004 0:00:00,12/30/1899 18:00:00,9.30,8.90,13.90,105.90,105.40,106.70,4.90
1628,3/8/2004 0:00:00,12/30/1899 19:00:00,9.40,8.90,17.30,105.80,105.30,106.60,4.90
1629,3/8/2004 0:00:00,12/30/1899 20:00:00,9.40,8.80,18.60,105.90,105.40,106.70,4.90
1630,3/8/2004 0:00:00,12/30/1899 21:00:00,9.40,8.80,13.50,106.00,105.40,106.90,4.90
1631,3/8/2004 0:00:00,12/30/1899 22:00:00,9.40,8.80,16.90,106.10,105.40,106.90,4.90
1632,3/8/2004 0:00:00,12/30/1899 23:00:00,9.40,8.90,17.00,106.10,105.60,106.90,4.90
1633,3/9/2004 0:00:00,12/30/1899 0:00:00,9.40,8.90,11.90,106.10,102.00,107.00,4.90
1634,3/9/2004 0:00:00,12/30/1899 1:00:00,9.40,8.90,15.70,106.20,105.70,107.00,4.90
1635,3/9/2004 0:00:00,12/30/1899 2:00:00,9.40,8.90,17.70,106.20,105.60,107.00,4.90
1636,3/9/2004 0:00:00,12/30/1899 3:00:00,9.40,8.90,15.20,106.20,105.40,107.00,4.90
1637,3/9/2004 0:00:00,12/30/1899 4:00:00,9.40,8.90,14.40,106.30,105.60,107.20,4.90
1638,3/9/2004 0:00:00,12/30/1899 5:00:00,9.40,9.00,17.70,106.40,105.60,107.20,4.90
1639,3/9/2004 0:00:00,12/30/1899 6:00:00,9.40,8.90,13.10,106.30,105.60,107.20,4.90
1640,3/9/2004 0:00:00,12/30/1899 7:00:00,9.40,8.90,16.90,106.30,105.60,107.00,4.90
1641,3/9/2004 0:00:00,12/30/1899 8:00:00,9.50,9.10,14.80,106.40,105.60,107.20,4.90
1642,3/9/2004 0:00:00,12/30/1899 9:00:00,9.40,8.90,13.50,106.40,105.60,107.20,4.90
1643,3/9/2004 0:00:00,12/30/1899 10:00:00,9.40,8.90,14.80,106.40,105.40,107.20,4.90
1644,3/9/2004 0:00:00,12/30/1899 11:00:00,9.50,9.20,14.60,106.30,105.40,107.10,4.90
1645,3/9/2004 0:00:00,12/30/1899 12:00:00,9.50,9.10,17.10,106.30,105.60,107.20,4.90
1646,3/9/2004 0:00:00,12/30/1899 13:00:00,9.50,9.10,15.10,106.30,105.80,107.10,4.90
1647,3/9/2004 0:00:00,12/30/1899 14:00:00,9.50,8.90,15.80,106.30,106.00,107.30,4.90
1648,3/9/2004 0:00:00,12/30/1899 15:00:00,9.50,8.90,17.10,106.30,105.80,107.30,4.90
1649,3/9/2004 0:00:00,12/30/1899 16:00:00,9.40,9.00,14.10,106.40,106.00,107.30,4.90
1650,3/9/2004 0:00:00,12/30/1899 17:00:00,9.30,8.90,13.80,106.40,106.30,106.60,4.90
1651,3/9/2004 0:00:00,12/30/1899 18:00:00,9.30,8.90,15.80,106.30,106.10,106.60,4.90
1652,3/9/2004 0:00:00,12/30/1899 19:00:00,9.30,8.90,14.40,106.30,106.10,106.50,4.90
1653,3/9/2004 0:00:00,12/30/1899 20:00:00,9.30,8.90,17.10,106.40,106.10,106.50,4.90
1654,3/9/2004 0:00:00,12/30/1899 21:00:00,9.30,8.90,15.00,106.30,106.10,106.50,4.90
1655,3/9/2004 0:00:00,12/30/1899 22:00:00,9.30,8.80,13.70,106.30,106.10,106.50,4.90
1656,3/9/2004 0:00:00,12/30/1899 23:00:00,9.30,8.80,18.70,106.10,106.10,106.50,4.90
1657,3/10/2004 0:00:00,12/30/1899 0:00:00,9.30,8.80,18.10,106.10,106.10,106.30,4.90
1658,3/10/2004 0:00:00,12/30/1899 1:00:00,9.40,8.90,17.40,106.30,106.10,106.50,4.90
1659,3/10/2004 0:00:00,12/30/1899 2:00:00,9.40,8.90,17.80,106.50,106.30,106.50,4.90
1660,3/10/2004 0:00:00,12/30/1899 3:00:00,9.30,8.90,19.30,106.50,106.30,106.60,4.90
1661,3/10/2004 0:00:00,12/30/1899 4:00:00,9.30,8.90,13.70,106.30,106.30,106.60,4.90
1662,3/10/2004 0:00:00,12/30/1899 5:00:00,9.40,8.80,17.50,106.40,101.70,106.40,4.90
1663,3/10/2004 0:00:00,12/30/1899 6:00:00,9.30,8.90,15.20,106.30,106.30,106.40,4.90
1664,3/10/2004 0:00:00,12/30/1899 7:00:00,9.40,8.90,17.70,106.40,106.30,106.40,4.90
1665,3/10/2004 0:00:00,12/30/1899 8:00:00,9.30,8.80,19.40,106.30,105.80,107.30,4.90
1666,3/10/2004 0:00:00,12/30/1899 9:00:00,9.40,8.90,16.10,106.30,105.80,107.20,4.90
1667,3/10/2004 0:00:00,12/30/1899 10:00:00,9.40,9.00,15.30,106.20,105.90,107.20,4.80
1668,3/10/2004 0:00:00,12/30/1899 11:00:00,9.50,9.00,13.30,106.30,105.60,107.40,4.90
1669,3/10/2004 0:00:00,12/30/1899 12:00:00,9.50,9.10,16.80,106.40,106.10,107.10,4.90
1670,3/10/2004 0:00:00,12/30/1899 13:00:00,9.60,9.10,20.30,106.40,106.30,106.60,4.90
1671,3/10/2004 0:00:00,12/30/1899 14:00:00,9.50,9.10,14.80,106.40,106.30,106.60,4.90
1672,3/10/2004 0:00:00,12/30/1899 15:00:00,9.50,9.10,15.50,106.40,106.30,106.60,4.90
1673,3/10/2004 0:00:00,12/30/1899 16:00:00,9.50,9.00,17.10,106.30,106.10,106.40,4.90
1674,3/10/2004 0:00:00,12/30/1899 17:00:00,9.40,8.90,15.50,106.30,106.10,106.40,4.90
1675,3/10/2004 0:00:00,12/30/1899 18:00:00,9.40,8.90,14.70,106.30,106.10,106.40,4.90
1676,3/10/2004 0:00:00,12/30/1899 19:00:00,9.40,8.90,14.60,106.30,106.10,106.60,4.90
1677,3/10/2004 0:00:00,12/30/1899 20:00:00,9.40,8.90,13.70,106.40,106.10,106.40,4.90
1678,3/10/2004 0:00:00,12/30/1899 21:00:00,9.40,8.90,14.30,106.40,106.10,106.40,4.90
1679,3/10/2004 0:00:00,12/30/1899 22:00:00,9.40,8.90,15.60,106.40,106.20,106.60,4.90
1680,3/10/2004 0:00:00,12/30/1899 23:00:00,9.40,8.90,15.90,106.50,105.00,106.60,4.90
1681,3/11/2004 0:00:00,12/30/1899 0:00:00,9.40,8.90,17.60,106.40,104.90,106.70,4.90
1682,3/11/2004 0:00:00,12/30/1899 1:00:00,9.40,9.00,16.30,106.40,106.20,106.70,4.80
1683,3/11/2004 0:00:00,12/30/1899 2:00:00,9.40,9.00,17.50,106.50,105.90,107.40,4.90
1684,3/11/2004 0:00:00,12/30/1899 3:00:00,9.40,8.90,14.30,106.30,105.90,107.40,4.80
1685,3/11/2004 0:00:00,12/30/1899 4:00:00,9.40,8.90,19.00,106.30,105.80,107.10,4.80
1686,3/11/2004 0:00:00,12/30/1899 5:00:00,9.40,8.90,15.00,106.30,105.80,107.20,4.80
1687,3/11/2004 0:00:00,12/30/1899 6:00:00,9.40,8.90,18.10,106.30,105.60,107.20,4.90
1688,3/11/2004 0:00:00,12/30/1899 7:00:00,9.40,8.90,12.90,106.30,105.80,107.20,4.90
1689,3/11/2004 0:00:00,12/30/1899 8:00:00,9.40,9.00,18.80,106.30,105.60,107.10,4.80
1690,3/11/2004 0:00:00,12/30/1899 9:00:00,9.40,9.10,16.30,106.30,105.40,107.20,4.80
1691,3/11/2004 0:00:00,12/30/1899 10:00:00,9.40,8.90,15.90,106.20,105.40,107.10,4.90
1692,3/11/2004 0:00:00,12/30/1899 11:00:00,9.50,9.00,14.10,106.30,102.80,107.20,4.90
1693,3/11/2004 0:00:00,12/30/1899 12:00:00,9.60,9.20,16.30,106.30,105.80,107.20,4.90
1694,3/11/2004 0:00:00,12/30/1899 13:00:00,9.60,8.90,18.40,106.30,105.90,107.20,4.90
1695,3/11/2004 0:00:00,12/30/1899 14:00:00,9.60,9.10,15.30,106.30,105.80,107.40,4.90
1696,3/11/2004 0:00:00,12/30/1899 15:00:00,9.50,9.00,15.10,106.40,105.90,107.40,4.90
1697,3/11/2004 0:00:00,12/30/1899 16:00:00,9.50,9.10,12.50,106.40,106.30,106.40,4.90
1698,3/11/2004 0:00:00,12/30/1899 17:00:00,9.30,8.90,13.20,106.30,106.10,106.60,4.90
1699,3/11/2004 0:00:00,12/30/1899 18:00:00,9.40,8.90,15.50,106.30,106.30,106.60,4.90
1700,3/11/2004 0:00:00,12/30/1899 19:00:00,9.30,8.90,14.40,106.40,106.10,106.40,4.90
1701,3/11/2004 0:00:00,12/30/1899 20:00:00,9.30,8.90,12.20,106.40,106.10,106.40,4.90
1702,3/11/2004 0:00:00,12/30/1899 21:00:00,9.40,8.80,16.80,106.40,102.60,106.40,4.90
1703,3/11/2004 0:00:00,12/30/1899 22:00:00,9.30,8.90,12.40,106.40,106.30,106.60,4.90
1704,3/11/2004 0:00:00,12/30/1899 23:00:00,9.40,8.90,16.80,106.40,106.30,106.60,4.90
1705,3/12/2004 0:00:00,12/30/1899 0:00:00,9.30,8.90,13.00,106.50,106.30,106.60,4.90
1706,3/12/2004 0:00:00,12/30/1899 1:00:00,9.40,8.90,14.50,106.60,106.30,106.60,4.90
1707,3/12/2004 0:00:00,12/30/1899 2:00:00,9.40,8.90,13.60,106.60,102.00,106.80,4.90
1708,3/12/2004 0:00:00,12/30/1899 3:00:00,9.40,9.00,12.70,106.60,106.10,107.40,4.90
1709,3/12/2004 0:00:00,12/30/1899 4:00:00,9.40,8.60,19.30,106.50,104.60,107.40,4.90
1710,3/12/2004 0:00:00,12/30/1899 5:00:00,8.70,8.40,11.10,103.30,102.60,105.40,4.90
1711,3/12/2004 0:00:00,12/30/1899 6:00:00,8.70,8.40,12.20,103.20,102.60,104.00,4.90
1712,3/12/2004 0:00:00,12/30/1899 7:00:00,8.70,8.40,11.00,103.10,102.70,104.00,4.90
1713,3/12/2004 0:00:00,12/30/1899 8:00:00,9.00,8.60,12.60,103.20,102.60,104.00,4.90
1714,3/12/2004 0:00:00,12/30/1899 9:00:00,9.10,8.90,12.40,103.20,102.60,104.00,4.90
1715,3/12/2004 0:00:00,12/30/1899 10:00:00,9.10,8.90,12.60,103.10,102.30,104.00,4.90
1716,3/12/2004 0:00:00,12/30/1899 11:00:00,9.20,8.90,19.10,103.10,102.30,104.00,4.90
1717,3/12/2004 0:00:00,12/30/1899 12:00:00,9.30,8.90,20.10,103.00,102.60,104.00,4.90
1718,3/12/2004 0:00:00,12/30/1899 13:00:00,9.20,8.90,17.20,102.90,102.60,103.90,4.90
1719,3/12/2004 0:00:00,12/30/1899 14:00:00,9.30,8.90,18.30,103.10,102.60,103.90,4.90
1720,3/12/2004 0:00:00,12/30/1899 15:00:00,9.10,8.80,20.30,103.00,102.90,103.20,4.90
1721,3/12/2004 0:00:00,12/30/1899 16:00:00,9.10,8.80,18.00,103.00,102.70,103.10,4.90
1722,3/12/2004 0:00:00,12/30/1899 17:00:00,8.90,8.50,16.20,102.80,102.70,103.10,4.90
1723,3/12/2004 0:00:00,12/30/1899 18:00:00,8.60,8.40,11.20,102.80,102.60,102.90,4.90
1724,3/12/2004 0:00:00,12/30/1899 19:00:00,8.50,8.20,15.10,102.90,102.60,102.90,4.90
1725,3/12/2004 0:00:00,12/30/1899 20:00:00,8.50,8.20,11.70,102.90,102.60,102.90,4.90
1726,3/12/2004 0:00:00,12/30/1899 21:00:00,8.60,8.20,11.90,103.10,102.90,103.20,4.90
1727,3/12/2004 0:00:00,12/30/1899 22:00:00,8.50,8.20,11.70,103.10,102.90,103.20,4.90
1728,3/12/2004 0:00:00,12/30/1899 23:00:00,8.50,8.30,11.00,103.10,102.90,103.20,4.90
1729,3/13/2004 0:00:00,12/30/1899 0:00:00,8.50,8.30,12.50,103.10,100.40,103.20,4.90
1730,3/13/2004 0:00:00,12/30/1899 1:00:00,8.50,8.20,10.90,103.10,102.90,103.20,4.90
1731,3/13/2004 0:00:00,12/30/1899 2:00:00,8.60,8.30,11.30,103.20,103.10,103.40,4.90
1732,3/13/2004 0:00:00,12/30/1899 3:00:00,8.60,8.30,13.60,103.10,102.90,103.20,4.90
1733,3/13/2004 0:00:00,12/30/1899 4:00:00,8.50,8.20,10.50,103.10,96.50,103.20,4.90
1734,3/13/2004 0:00:00,12/30/1899 5:00:00,8.60,8.20,13.60,103.10,102.90,103.40,4.90
1735,3/13/2004 0:00:00,12/30/1899 6:00:00,8.60,8.30,9.40,103.10,102.60,104.00,4.90
1736,3/13/2004 0:00:00,12/30/1899 7:00:00,8.60,8.30,11.70,103.00,102.40,103.90,4.90
1737,3/13/2004 0:00:00,12/30/1899 8:00:00,8.80,8.50,15.20,102.90,102.40,103.70,4.80
1738,3/13/2004 0:00:00,12/30/1899 9:00:00,9.00,8.70,12.90,102.90,102.40,103.70,4.90
1739,3/13/2004 0:00:00,12/30/1899 10:00:00,9.20,8.90,12.80,102.70,102.30,103.50,4.90
1740,3/13/2004 0:00:00,12/30/1899 11:00:00,9.30,9.00,20.10,102.80,102.30,103.50,4.90
1741,3/13/2004 0:00:00,12/30/1899 12:00:00,9.50,9.00,20.50,102.80,102.30,103.80,4.90
1742,3/13/2004 0:00:00,12/30/1899 13:00:00,9.30,8.90,15.10,102.70,100.00,103.70,4.90
1743,3/13/2004 0:00:00,12/30/1899 14:00:00,9.40,9.00,17.20,102.90,102.30,103.90,4.90
1744,3/13/2004 0:00:00,12/30/1899 15:00:00,9.30,8.90,19.00,102.90,102.70,103.00,4.90
1745,3/13/2004 0:00:00,12/30/1899 16:00:00,9.40,9.00,20.30,102.70,102.70,102.90,4.90
1746,3/13/2004 0:00:00,12/30/1899 17:00:00,9.20,8.90,18.70,102.70,102.60,102.90,4.90
1747,3/13/2004 0:00:00,12/30/1899 18:00:00,8.80,8.50,10.70,102.70,102.60,103.00,4.90
1748,3/13/2004 0:00:00,12/30/1899 19:00:00,8.60,8.30,12.00,102.70,102.40,102.90,4.90
1749,3/13/2004 0:00:00,12/30/1899 20:00:00,8.60,8.30,11.60,102.70,102.60,103.00,4.90
1750,3/13/2004 0:00:00,12/30/1899 21:00:00,8.60,8.30,14.30,102.90,102.70,103.00,4.90
1751,3/13/2004 0:00:00,12/30/1899 22:00:00,8.60,8.30,10.60,102.80,102.70,103.00,4.90
1752,3/13/2004 0:00:00,12/30/1899 23:00:00,8.60,8.30,12.50,102.90,102.70,103.20,4.90
1753,3/14/2004 0:00:00,12/30/1899 0:00:00,8.60,8.40,12.40,103.00,102.90,103.20,4.90
1754,3/14/2004 0:00:00,12/30/1899 1:00:00,8.70,8.40,12.10,103.00,102.90,103.20,4.90
1755,3/14/2004 0:00:00,12/30/1899 2:00:00,8.60,8.30,12.10,103.00,102.90,103.20,4.90
1756,3/14/2004 0:00:00,12/30/1899 3:00:00,8.60,8.40,13.10,103.00,102.90,103.40,4.90
1757,3/14/2004 0:00:00,12/30/1899 4:00:00,8.60,8.30,12.70,102.90,102.40,103.80,4.90
1758,3/14/2004 0:00:00,12/30/1899 5:00:00,8.60,8.30,12.20,102.90,102.40,103.80,4.90
1759,3/14/2004 0:00:00,12/30/1899 6:00:00,8.60,8.30,13.80,102.80,102.30,103.70,4.90
1760,3/14/2004 0:00:00,12/30/1899 7:00:00,8.60,8.30,12.00,102.80,102.30,103.50,4.90
1761,3/14/2004 0:00:00,12/30/1899 8:00:00,8.80,8.40,11.70,102.70,102.30,103.50,4.90
1762,3/14/2004 0:00:00,12/30/1899 9:00:00,9.00,8.70,11.50,102.70,99.50,103.50,4.90
1763,3/14/2004 0:00:00,12/30/1899 10:00:00,9.30,8.90,14.60,102.80,102.30,103.50,4.90
1764,3/14/2004 0:00:00,12/30/1899 11:00:00,9.60,9.10,20.10,102.80,99.10,103.50,4.90
1765,3/14/2004 0:00:00,12/30/1899 12:00:00,9.50,9.10,15.00,102.70,102.30,103.50,4.90
1766,3/14/2004 0:00:00,12/30/1899 13:00:00,9.60,9.10,20.50,102.70,100.00,103.70,4.90
1767,3/14/2004 0:00:00,12/30/1899 14:00:00,9.50,9.10,20.50,102.70,102.30,103.50,4.90
1768,3/14/2004 0:00:00,12/30/1899 15:00:00,9.70,9.20,20.30,102.70,102.30,103.70,4.90
1769,3/14/2004 0:00:00,12/30/1899 16:00:00,9.60,9.10,19.30,102.80,102.40,103.70,4.90
1770,3/14/2004 0:00:00,12/30/1899 17:00:00,9.40,8.80,20.50,102.70,102.60,103.10,4.90
1771,3/14/2004 0:00:00,12/30/1899 18:00:00,8.90,8.60,10.00,102.60,102.60,102.90,4.90
1772,3/14/2004 0:00:00,12/30/1899 19:00:00,8.60,8.30,11.20,102.70,102.60,102.70,4.90
1773,3/14/2004 0:00:00,12/30/1899 20:00:00,8.50,8.30,11.20,102.70,102.60,102.90,4.90
1774,3/14/2004 0:00:00,12/30/1899 21:00:00,8.60,8.30,10.80,102.70,102.60,102.90,4.90
1775,3/14/2004 0:00:00,12/30/1899 22:00:00,8.60,8.30,11.50,102.70,102.60,102.90,4.90
1776,3/14/2004 0:00:00,12/30/1899 23:00:00,8.50,8.30,11.10,102.70,102.70,102.90,4.90
1777,3/15/2004 0:00:00,12/30/1899 0:00:00,8.60,8.30,11.40,102.80,102.60,102.90,4.90
1778,3/15/2004 0:00:00,12/30/1899 1:00:00,8.60,8.30,11.80,102.90,102.60,102.90,4.90
1779,3/15/2004 0:00:00,12/30/1899 2:00:00,8.50,8.10,14.40,102.70,100.40,103.70,4.90
1780,3/15/2004 0:00:00,12/30/1899 3:00:00,8.50,8.20,12.50,102.60,102.10,103.50,4.90
1781,3/15/2004 0:00:00,12/30/1899 4:00:00,8.50,8.20,13.90,102.60,102.10,103.50,4.90
1782,3/15/2004 0:00:00,12/30/1899 5:00:00,8.50,8.20,13.60,102.50,102.10,103.50,4.90
1783,3/15/2004 0:00:00,12/30/1899 6:00:00,8.50,8.20,11.90,102.50,101.90,103.40,4.90
1784,3/15/2004 0:00:00,12/30/1899 7:00:00,8.50,8.20,12.70,102.50,100.40,103.20,4.90
1785,3/15/2004 0:00:00,12/30/1899 8:00:00,8.90,8.40,12.90,102.40,101.80,103.20,4.90
1786,3/15/2004 0:00:00,12/30/1899 9:00:00,9.10,8.70,15.20,102.50,101.90,103.40,4.90
1787,3/15/2004 0:00:00,12/30/1899 10:00:00,9.20,8.70,16.00,102.40,101.20,103.40,4.90
1788,3/15/2004 0:00:00,12/30/1899 11:00:00,9.50,9.10,19.30,101.70,101.20,102.70,4.90
1789,3/15/2004 0:00:00,12/30/1899 12:00:00,9.70,9.20,20.50,101.90,101.30,102.70,4.90
1790,3/15/2004 0:00:00,12/30/1899 13:00:00,9.70,9.30,20.60,102.00,101.60,102.90,4.90
1791,3/15/2004 0:00:00,12/30/1899 14:00:00,9.90,9.40,20.40,102.10,102.00,102.30,4.90
1792,3/15/2004 0:00:00,12/30/1899 15:00:00,9.70,9.40,19.20,102.00,101.80,102.30,4.80
1793,3/15/2004 0:00:00,12/30/1899 16:00:00,9.60,9.30,18.40,102.00,102.00,102.10,4.90
1794,3/15/2004 0:00:00,12/30/1899 17:00:00,9.70,9.20,20.60,102.10,102.00,102.10,4.90
1795,3/15/2004 0:00:00,12/30/1899 18:00:00,8.90,8.50,10.30,102.10,101.20,102.10,4.90
1796,3/15/2004 0:00:00,12/30/1899 19:00:00,8.40,8.20,9.80,102.10,102.00,102.10,4.90
1797,3/15/2004 0:00:00,12/30/1899 20:00:00,8.30,8.10,11.20,102.10,102.00,102.30,4.90
1798,3/15/2004 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.60,102.10,102.00,102.30,4.90
1799,3/15/2004 0:00:00,12/30/1899 22:00:00,8.30,8.10,9.00,102.10,102.00,102.30,4.90
1800,3/15/2004 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.70,102.10,102.00,102.30,4.90
1801,3/16/2004 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.70,102.10,102.10,102.30,4.90
1802,3/16/2004 0:00:00,12/30/1899 1:00:00,8.40,8.10,11.60,102.20,102.10,102.40,4.80
1803,3/16/2004 0:00:00,12/30/1899 2:00:00,8.40,8.10,9.40,102.30,102.10,102.40,4.90
1804,3/16/2004 0:00:00,12/30/1899 3:00:00,8.40,8.10,12.70,102.30,102.10,102.40,4.90
1805,3/16/2004 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.60,102.20,102.10,102.40,4.90
1806,3/16/2004 0:00:00,12/30/1899 5:00:00,8.30,8.10,9.80,102.30,102.10,102.40,4.80
1807,3/16/2004 0:00:00,12/30/1899 6:00:00,8.40,8.20,9.50,102.20,102.10,102.30,4.80
1808,3/16/2004 0:00:00,12/30/1899 7:00:00,8.40,8.20,9.30,102.10,102.10,102.30,4.90
1809,3/16/2004 0:00:00,12/30/1899 8:00:00,8.90,8.40,10.60,102.20,102.10,102.30,4.80
1810,3/16/2004 0:00:00,12/30/1899 9:00:00,9.50,9.20,11.20,102.30,102.10,102.40,4.90
1811,3/16/2004 0:00:00,12/30/1899 10:00:00,9.70,9.40,20.10,102.40,102.10,102.40,4.90
1812,3/16/2004 0:00:00,12/30/1899 11:00:00,9.90,9.50,20.30,102.40,102.30,102.40,4.90
1813,3/16/2004 0:00:00,12/30/1899 12:00:00,10.00,9.60,20.40,102.40,102.30,102.60,4.80
1814,3/16/2004 0:00:00,12/30/1899 13:00:00,10.10,9.60,20.40,102.40,102.30,102.60,4.90
1815,3/16/2004 0:00:00,12/30/1899 14:00:00,10.00,9.40,20.50,102.50,102.30,102.60,4.90
1816,3/16/2004 0:00:00,12/30/1899 15:00:00,9.90,9.40,19.90,102.40,102.30,102.60,4.90
1817,3/16/2004 0:00:00,12/30/1899 16:00:00,9.50,9.10,20.60,102.40,102.30,102.40,4.90
1818,3/16/2004 0:00:00,12/30/1899 17:00:00,9.40,9.00,17.80,102.40,102.30,102.60,4.90
1819,3/16/2004 0:00:00,12/30/1899 18:00:00,8.70,8.40,10.50,102.30,102.30,102.40,4.80
1820,3/16/2004 0:00:00,12/30/1899 19:00:00,8.40,8.20,12.70,102.30,102.10,102.40,4.90
1821,3/16/2004 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.70,102.30,102.10,102.40,4.90
1822,3/16/2004 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.70,102.40,102.10,102.40,4.90
1823,3/16/2004 0:00:00,12/30/1899 22:00:00,8.30,8.10,9.20,102.40,102.30,102.40,4.90
1824,3/16/2004 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.90,102.40,102.30,102.40,4.90
1825,3/17/2004 0:00:00,12/30/1899 0:00:00,8.30,8.10,9.10,102.40,102.30,102.40,4.90
1826,3/17/2004 0:00:00,12/30/1899 1:00:00,8.30,8.10,11.00,102.40,102.30,102.40,4.90
1827,3/17/2004 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.90,102.40,102.30,102.60,4.90
1828,3/17/2004 0:00:00,12/30/1899 3:00:00,8.30,8.10,9.10,102.40,102.30,102.60,4.80
1829,3/17/2004 0:00:00,12/30/1899 4:00:00,8.30,8.10,9.50,102.40,102.30,102.60,4.90
1830,3/17/2004 0:00:00,12/30/1899 5:00:00,8.30,8.10,10.10,102.40,102.30,102.60,4.80
1831,3/17/2004 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.70,102.40,102.30,102.60,4.90
1832,3/17/2004 0:00:00,12/30/1899 7:00:00,8.40,8.10,12.20,102.40,102.30,102.40,4.80
1833,3/17/2004 0:00:00,12/30/1899 8:00:00,8.80,8.30,9.60,102.40,102.30,102.60,4.80
1834,3/17/2004 0:00:00,12/30/1899 9:00:00,9.30,9.10,11.80,102.40,102.30,102.60,4.80
1835,3/17/2004 0:00:00,12/30/1899 10:00:00,9.70,9.30,10.50,102.40,102.30,102.60,4.80
1836,3/17/2004 0:00:00,12/30/1899 11:00:00,10.00,9.60,19.20,102.40,102.30,102.60,4.90
1837,3/17/2004 0:00:00,12/30/1899 12:00:00,10.10,9.80,20.30,102.50,102.30,102.60,4.90
1838,3/17/2004 0:00:00,12/30/1899 13:00:00,10.40,9.60,20.20,102.50,96.40,102.60,4.80
1839,3/17/2004 0:00:00,12/30/1899 14:00:00,10.30,9.80,20.50,102.50,102.30,102.60,4.90
1840,3/17/2004 0:00:00,12/30/1899 15:00:00,10.30,9.80,20.60,102.40,102.40,102.60,4.80
1841,3/17/2004 0:00:00,12/30/1899 16:00:00,10.00,9.60,20.10,102.40,102.30,102.60,4.80
1842,3/17/2004 0:00:00,12/30/1899 17:00:00,9.30,8.80,17.90,102.30,102.30,102.60,4.80
1843,3/17/2004 0:00:00,12/30/1899 18:00:00,9.00,8.60,15.50,102.20,102.10,102.40,4.80
1844,3/17/2004 0:00:00,12/30/1899 19:00:00,8.40,8.10,14.50,102.20,102.10,102.30,4.80
1845,3/17/2004 0:00:00,12/30/1899 20:00:00,8.30,8.10,16.00,102.10,102.10,102.30,4.90
1846,3/17/2004 0:00:00,12/30/1899 21:00:00,8.30,8.10,9.80,102.10,102.10,102.30,4.80
1847,3/17/2004 0:00:00,12/30/1899 22:00:00,8.30,8.10,12.00,102.20,102.10,102.30,4.90
1848,3/17/2004 0:00:00,12/30/1899 23:00:00,8.30,8.10,9.10,102.30,102.10,102.40,4.90
1849,3/18/2004 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.80,102.30,102.10,102.40,4.80
1850,3/18/2004 0:00:00,12/30/1899 1:00:00,8.30,8.10,9.40,102.30,102.10,102.40,4.90
1851,3/18/2004 0:00:00,12/30/1899 2:00:00,8.30,8.10,10.10,102.40,102.10,102.40,4.80
1852,3/18/2004 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.90,102.40,102.30,102.40,4.80
1853,3/18/2004 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.80,102.40,102.30,102.40,4.80
1854,3/18/2004 0:00:00,12/30/1899 5:00:00,8.30,8.10,10.20,102.40,102.30,102.60,4.80
1855,3/18/2004 0:00:00,12/30/1899 6:00:00,8.30,8.10,11.70,102.40,102.30,102.60,4.80
1856,3/18/2004 0:00:00,12/30/1899 7:00:00,8.50,8.20,9.70,102.50,102.40,102.70,4.80
1857,3/18/2004 0:00:00,12/30/1899 8:00:00,9.30,8.80,13.50,102.40,102.40,102.60,4.80
1858,3/18/2004 0:00:00,12/30/1899 9:00:00,9.70,9.30,12.50,102.40,102.40,102.40,4.80
1859,3/18/2004 0:00:00,12/30/1899 10:00:00,10.10,9.70,20.00,102.40,101.00,102.60,4.80
1860,3/18/2004 0:00:00,12/30/1899 11:00:00,10.40,10.10,20.60,102.50,95.10,102.70,4.90
1861,3/18/2004 0:00:00,12/30/1899 12:00:00,10.50,10.00,19.80,102.40,102.30,102.60,4.80
1862,3/18/2004 0:00:00,12/30/1899 13:00:00,10.80,10.20,20.60,102.40,102.30,102.60,4.90
1863,3/18/2004 0:00:00,12/30/1899 14:00:00,10.90,10.30,20.30,102.40,102.30,102.60,4.90
1864,3/18/2004 0:00:00,12/30/1899 15:00:00,10.80,10.00,20.30,102.40,97.10,102.60,4.90
1865,3/18/2004 0:00:00,12/30/1899 16:00:00,10.60,10.10,19.50,102.40,102.30,102.60,4.80
1866,3/18/2004 0:00:00,12/30/1899 17:00:00,10.30,9.80,19.60,102.50,102.30,102.60,4.80
1867,3/18/2004 0:00:00,12/30/1899 18:00:00,9.30,8.40,14.60,102.50,102.30,102.60,4.80
1868,3/18/2004 0:00:00,12/30/1899 19:00:00,8.40,8.10,9.50,102.50,102.50,102.60,4.90
1869,3/18/2004 0:00:00,12/30/1899 20:00:00,8.20,8.10,10.20,102.50,102.50,102.80,4.90
1870,3/18/2004 0:00:00,12/30/1899 21:00:00,8.20,8.00,9.20,102.60,102.50,102.80,4.90
1871,3/18/2004 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.90,102.60,102.50,102.80,4.90
1872,3/18/2004 0:00:00,12/30/1899 23:00:00,8.20,8.00,10.20,102.60,102.60,102.90,4.90
1873,3/19/2004 0:00:00,12/30/1899 0:00:00,8.20,8.00,11.70,102.70,102.60,102.90,4.90
1874,3/19/2004 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.60,102.70,102.60,102.90,4.90
1875,3/19/2004 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.90,102.60,102.60,102.90,4.90
1876,3/19/2004 0:00:00,12/30/1899 3:00:00,8.20,7.90,10.40,102.70,101.30,102.90,4.90
1877,3/19/2004 0:00:00,12/30/1899 4:00:00,8.20,7.90,9.60,102.60,102.50,102.80,4.90
1878,3/19/2004 0:00:00,12/30/1899 5:00:00,8.20,8.00,10.80,102.50,102.50,102.80,4.80
1879,3/19/2004 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.90,102.50,101.50,102.60,4.80
1880,3/19/2004 0:00:00,12/30/1899 7:00:00,8.30,8.00,10.50,102.40,102.30,102.60,4.90
1881,3/19/2004 0:00:00,12/30/1899 8:00:00,8.70,8.40,11.60,102.40,102.30,102.60,4.80
1882,3/19/2004 0:00:00,12/30/1899 9:00:00,9.10,8.70,10.70,102.30,102.10,102.60,4.80
1883,3/19/2004 0:00:00,12/30/1899 10:00:00,10.00,9.30,20.10,102.40,102.30,102.60,4.90
1884,3/19/2004 0:00:00,12/30/1899 11:00:00,10.70,10.20,19.60,102.40,102.10,102.60,4.90
1885,3/19/2004 0:00:00,12/30/1899 12:00:00,10.80,10.40,20.20,102.40,102.10,102.40,4.80
1886,3/19/2004 0:00:00,12/30/1899 13:00:00,11.10,10.40,20.50,102.30,96.10,102.40,4.90
1887,3/19/2004 0:00:00,12/30/1899 14:00:00,11.30,10.60,20.60,102.20,102.10,102.40,4.90
1888,3/19/2004 0:00:00,12/30/1899 15:00:00,11.20,10.70,20.30,102.30,102.10,102.40,4.90
1889,3/19/2004 0:00:00,12/30/1899 16:00:00,11.30,10.70,20.10,102.20,102.10,102.40,4.90
1890,3/19/2004 0:00:00,12/30/1899 17:00:00,10.60,9.80,20.50,102.10,102.10,102.40,4.90
1891,3/19/2004 0:00:00,12/30/1899 18:00:00,9.60,8.80,20.60,102.20,96.70,102.30,4.90
1892,3/19/2004 0:00:00,12/30/1899 19:00:00,8.50,8.10,10.10,102.20,102.10,102.40,4.90
1893,3/19/2004 0:00:00,12/30/1899 20:00:00,8.30,8.10,13.40,102.30,102.00,102.40,4.80
1894,3/19/2004 0:00:00,12/30/1899 21:00:00,8.30,8.10,9.10,102.40,102.10,102.60,4.90
1895,3/19/2004 0:00:00,12/30/1899 22:00:00,8.30,8.10,9.50,102.30,102.10,102.40,4.80
1896,3/19/2004 0:00:00,12/30/1899 23:00:00,8.30,8.00,9.40,102.30,102.10,102.40,4.80
1897,3/20/2004 0:00:00,12/30/1899 0:00:00,8.30,8.10,9.10,102.10,102.10,102.30,4.80
1898,3/20/2004 0:00:00,12/30/1899 1:00:00,8.30,8.10,13.40,102.20,102.10,102.40,4.80
1899,3/20/2004 0:00:00,12/30/1899 2:00:00,8.30,8.10,10.10,102.10,102.00,102.30,4.80
1900,3/20/2004 0:00:00,12/30/1899 3:00:00,8.30,8.10,12.40,102.20,102.10,102.30,4.80
1901,3/20/2004 0:00:00,12/30/1899 4:00:00,8.30,8.10,11.00,102.30,102.10,102.40,4.80
1902,3/20/2004 0:00:00,12/30/1899 5:00:00,8.30,8.00,8.90,102.20,102.10,102.40,4.80
1903,3/20/2004 0:00:00,12/30/1899 6:00:00,8.40,8.10,12.10,102.20,102.10,102.40,4.80
1904,3/20/2004 0:00:00,12/30/1899 7:00:00,8.50,8.20,9.80,102.20,101.90,102.30,4.80
1905,3/20/2004 0:00:00,12/30/1899 8:00:00,9.00,8.60,11.00,102.20,101.90,102.30,4.90
1906,3/20/2004 0:00:00,12/30/1899 9:00:00,10.00,9.30,15.80,102.20,102.10,102.40,4.80
1907,3/20/2004 0:00:00,12/30/1899 10:00:00,10.70,10.10,17.10,102.10,96.20,102.40,4.80
1908,3/20/2004 0:00:00,12/30/1899 11:00:00,11.20,10.80,18.10,102.10,101.90,102.30,4.80
1909,3/20/2004 0:00:00,12/30/1899 12:00:00,11.60,11.00,20.30,102.10,101.90,102.10,4.90
1910,3/20/2004 0:00:00,12/30/1899 13:00:00,12.00,11.20,20.60,102.00,101.90,102.10,4.80
1911,3/20/2004 0:00:00,12/30/1899 14:00:00,12.00,11.30,20.20,102.00,101.90,102.10,4.80
1912,3/20/2004 0:00:00,12/30/1899 15:00:00,11.80,11.20,20.50,102.10,101.80,102.10,4.80
1913,3/20/2004 0:00:00,12/30/1899 16:00:00,11.50,11.10,20.60,101.90,101.80,102.10,4.90
1914,3/20/2004 0:00:00,12/30/1899 17:00:00,11.20,10.30,20.60,102.10,101.80,102.10,4.90
1915,3/20/2004 0:00:00,12/30/1899 18:00:00,10.00,9.10,20.50,102.10,101.80,102.10,4.90
1916,3/20/2004 0:00:00,12/30/1899 19:00:00,8.50,8.10,9.80,102.10,102.10,102.10,4.90
1917,3/20/2004 0:00:00,12/30/1899 20:00:00,8.30,8.00,11.40,102.10,102.10,102.30,4.90
1918,3/20/2004 0:00:00,12/30/1899 21:00:00,8.20,8.00,10.30,102.10,101.90,102.10,4.90
1919,3/20/2004 0:00:00,12/30/1899 22:00:00,8.30,8.10,10.10,102.10,101.90,102.30,4.80
1920,3/20/2004 0:00:00,12/30/1899 23:00:00,8.30,8.10,11.70,102.10,101.90,102.30,4.80
1921,3/21/2004 0:00:00,12/30/1899 0:00:00,8.30,8.10,9.70,102.30,101.90,102.30,4.80
1922,3/21/2004 0:00:00,12/30/1899 1:00:00,8.30,8.10,11.80,102.30,102.10,102.30,4.80
1923,3/21/2004 0:00:00,12/30/1899 2:00:00,8.30,8.10,11.00,102.30,102.30,102.30,4.80
1924,3/21/2004 0:00:00,12/30/1899 3:00:00,8.30,8.10,10.00,102.30,102.10,102.40,4.80
1925,3/21/2004 0:00:00,12/30/1899 4:00:00,8.30,8.00,9.60,102.20,102.10,102.40,4.80
1926,3/21/2004 0:00:00,12/30/1899 5:00:00,8.30,8.10,11.30,102.30,101.90,102.40,4.80
1927,3/21/2004 0:00:00,12/30/1899 6:00:00,8.30,8.10,12.80,102.20,101.90,102.30,4.80
1928,3/21/2004 0:00:00,12/30/1899 7:00:00,8.40,8.00,10.60,102.00,101.90,102.30,4.80
1929,3/21/2004 0:00:00,12/30/1899 8:00:00,9.60,8.70,11.30,102.10,101.90,102.10,4.80
1930,3/21/2004 0:00:00,12/30/1899 9:00:00,10.90,10.10,15.40,102.10,102.10,102.30,4.80
1931,3/21/2004 0:00:00,12/30/1899 10:00:00,11.30,11.00,14.90,102.10,102.10,102.30,4.80
1932,3/21/2004 0:00:00,12/30/1899 11:00:00,11.70,11.30,20.30,102.20,101.90,102.30,4.80
1933,3/21/2004 0:00:00,12/30/1899 12:00:00,12.20,11.60,20.60,102.10,95.40,102.30,4.80
1934,3/21/2004 0:00:00,12/30/1899 13:00:00,12.40,11.70,20.60,102.00,101.80,102.10,4.80
1935,3/21/2004 0:00:00,12/30/1899 14:00:00,12.40,11.70,20.60,102.00,101.80,102.10,4.80
1936,3/21/2004 0:00:00,12/30/1899 15:00:00,12.20,11.80,20.30,102.00,101.80,102.10,4.80
1937,3/21/2004 0:00:00,12/30/1899 16:00:00,12.10,11.60,20.30,101.80,101.60,102.00,4.80
1938,3/21/2004 0:00:00,12/30/1899 17:00:00,11.40,10.10,20.30,102.00,101.60,102.00,4.80
1939,3/21/2004 0:00:00,12/30/1899 18:00:00,9.80,9.00,15.00,102.00,101.80,102.10,4.80
1940,3/21/2004 0:00:00,12/30/1899 19:00:00,8.50,8.00,10.10,102.10,102.00,102.30,4.80
1941,3/21/2004 0:00:00,12/30/1899 20:00:00,8.10,7.90,10.70,102.20,102.00,102.30,4.80
1942,3/21/2004 0:00:00,12/30/1899 21:00:00,8.20,7.90,9.80,102.20,102.10,102.30,4.80
1943,3/21/2004 0:00:00,12/30/1899 22:00:00,8.20,7.90,11.50,102.30,102.10,102.40,4.80
1944,3/21/2004 0:00:00,12/30/1899 23:00:00,8.20,7.90,9.80,102.30,102.10,102.40,4.80
1945,3/22/2004 0:00:00,12/30/1899 0:00:00,8.20,7.90,11.50,102.30,101.80,102.40,4.80
1946,3/22/2004 0:00:00,12/30/1899 1:00:00,8.20,7.90,10.80,102.30,102.10,102.40,4.80
1947,3/22/2004 0:00:00,12/30/1899 2:00:00,8.20,7.90,12.40,102.30,102.30,102.60,4.80
1948,3/22/2004 0:00:00,12/30/1899 3:00:00,8.10,7.90,9.50,102.40,102.30,102.60,4.80
1949,3/22/2004 0:00:00,12/30/1899 4:00:00,8.10,7.90,9.60,102.40,102.30,102.60,4.80
1950,3/22/2004 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.70,102.40,102.30,102.60,4.80
1951,3/22/2004 0:00:00,12/30/1899 6:00:00,8.10,7.80,8.70,102.40,102.30,102.60,4.80
1952,3/22/2004 0:00:00,12/30/1899 7:00:00,8.40,7.90,11.50,102.30,102.10,102.60,4.80
1953,3/22/2004 0:00:00,12/30/1899 8:00:00,9.80,9.30,10.80,102.30,102.10,102.30,4.80
1954,3/22/2004 0:00:00,12/30/1899 9:00:00,11.10,10.30,19.40,102.30,98.90,102.40,4.80
1955,3/22/2004 0:00:00,12/30/1899 10:00:00,11.60,11.00,12.80,102.30,102.10,102.40,4.80
1956,3/22/2004 0:00:00,12/30/1899 11:00:00,12.10,11.70,18.60,102.10,102.00,102.30,4.80
1957,3/22/2004 0:00:00,12/30/1899 12:00:00,12.30,11.80,20.40,102.00,101.80,102.10,4.80
1958,3/22/2004 0:00:00,12/30/1899 13:00:00,12.60,11.90,20.50,101.80,101.80,102.00,4.80
1959,3/22/2004 0:00:00,12/30/1899 14:00:00,12.60,12.10,20.60,101.80,101.70,102.10,4.80
1960,3/22/2004 0:00:00,12/30/1899 15:00:00,12.90,12.20,20.20,102.00,96.70,102.10,4.80
1961,3/22/2004 0:00:00,12/30/1899 16:00:00,12.50,12.10,20.10,102.00,101.80,102.10,4.80
1962,3/22/2004 0:00:00,12/30/1899 17:00:00,11.90,10.80,20.60,102.00,101.80,102.10,4.80
1963,3/22/2004 0:00:00,12/30/1899 18:00:00,10.10,9.30,16.00,102.00,101.80,102.10,4.80
1964,3/22/2004 0:00:00,12/30/1899 19:00:00,8.40,7.80,11.60,102.10,101.80,102.30,4.80
1965,3/22/2004 0:00:00,12/30/1899 20:00:00,8.00,7.70,9.10,102.20,102.10,102.40,4.80
1966,3/22/2004 0:00:00,12/30/1899 21:00:00,8.00,7.70,13.20,102.30,102.10,102.60,4.80
1967,3/22/2004 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.80,102.40,102.30,102.60,4.80
1968,3/22/2004 0:00:00,12/30/1899 23:00:00,8.00,7.70,10.80,102.40,102.30,102.60,4.80
1969,3/23/2004 0:00:00,12/30/1899 0:00:00,8.00,7.70,11.00,102.50,102.30,102.60,4.80
1970,3/23/2004 0:00:00,12/30/1899 1:00:00,8.00,7.70,12.20,102.40,102.40,102.80,4.80
1971,3/23/2004 0:00:00,12/30/1899 2:00:00,8.00,7.70,9.80,102.40,102.40,102.80,4.80
1972,3/23/2004 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.90,102.50,102.30,102.60,4.80
1973,3/23/2004 0:00:00,12/30/1899 4:00:00,7.90,7.70,10.30,102.50,102.30,102.60,4.80
1974,3/23/2004 0:00:00,12/30/1899 5:00:00,7.90,7.60,10.30,102.50,102.30,102.50,4.80
1975,3/23/2004 0:00:00,12/30/1899 6:00:00,7.90,7.60,9.60,102.50,102.30,102.50,4.80
1976,3/23/2004 0:00:00,12/30/1899 7:00:00,8.10,7.70,9.90,102.50,102.30,102.50,4.80
1977,3/23/2004 0:00:00,12/30/1899 8:00:00,9.40,8.70,12.50,102.50,102.30,102.50,4.80
1978,3/23/2004 0:00:00,12/30/1899 9:00:00,10.60,9.80,17.90,102.40,97.00,102.50,4.80
1979,3/23/2004 0:00:00,12/30/1899 10:00:00,11.60,10.50,17.70,102.30,102.30,102.60,4.80
1980,3/23/2004 0:00:00,12/30/1899 11:00:00,12.20,11.50,19.60,102.30,102.10,102.50,4.80
1981,3/23/2004 0:00:00,12/30/1899 12:00:00,12.60,11.60,18.60,102.00,101.80,102.30,4.80
1982,3/23/2004 0:00:00,12/30/1899 13:00:00,12.80,12.50,20.20,102.00,101.80,102.10,4.80
1983,3/23/2004 0:00:00,12/30/1899 14:00:00,13.20,12.50,20.00,102.00,101.80,102.10,4.90
1984,3/23/2004 0:00:00,12/30/1899 15:00:00,13.30,12.70,20.50,101.90,101.80,102.10,4.80
1985,3/23/2004 0:00:00,12/30/1899 16:00:00,13.30,12.70,20.30,101.90,101.80,102.10,4.80
1986,3/23/2004 0:00:00,12/30/1899 17:00:00,11.90,10.10,20.50,102.00,101.80,102.10,4.80
1987,3/23/2004 0:00:00,12/30/1899 18:00:00,9.60,8.80,16.30,102.00,101.80,102.10,4.80
1988,3/23/2004 0:00:00,12/30/1899 19:00:00,8.30,7.60,10.20,102.00,102.00,102.10,4.80
1989,3/23/2004 0:00:00,12/30/1899 20:00:00,7.80,7.50,11.00,102.10,102.00,102.30,4.80
1990,3/23/2004 0:00:00,12/30/1899 21:00:00,7.80,7.50,8.70,102.20,102.00,102.50,4.80
1991,3/23/2004 0:00:00,12/30/1899 22:00:00,7.80,7.60,8.50,102.40,102.10,102.50,4.80
1992,3/23/2004 0:00:00,12/30/1899 23:00:00,7.80,7.60,8.70,102.40,102.30,102.60,4.80
1993,3/24/2004 0:00:00,12/30/1899 0:00:00,7.90,7.60,9.80,102.50,102.30,102.60,4.80
1994,3/24/2004 0:00:00,12/30/1899 1:00:00,7.90,7.70,12.00,102.30,102.30,102.60,4.80
1995,3/24/2004 0:00:00,12/30/1899 2:00:00,7.90,7.60,15.10,102.40,102.30,102.60,4.80
1996,3/24/2004 0:00:00,12/30/1899 3:00:00,7.90,7.60,8.90,102.50,102.30,102.60,4.80
1997,3/24/2004 0:00:00,12/30/1899 4:00:00,7.90,7.60,12.50,102.40,102.30,102.60,4.80
1998,3/24/2004 0:00:00,12/30/1899 5:00:00,7.80,7.60,9.40,102.40,102.10,102.60,4.80
1999,3/24/2004 0:00:00,12/30/1899 6:00:00,7.90,7.60,8.40,102.40,102.10,102.40,4.80
2000,3/24/2004 0:00:00,12/30/1899 7:00:00,8.20,7.60,12.80,102.40,102.10,102.40,4.80
2001,3/24/2004 0:00:00,12/30/1899 8:00:00,9.00,8.40,11.60,102.30,102.10,102.40,4.80
2002,3/24/2004 0:00:00,12/30/1899 9:00:00,10.80,9.20,15.00,102.40,102.10,102.60,4.80
2003,3/24/2004 0:00:00,12/30/1899 10:00:00,10.80,8.30,20.60,102.10,100.70,102.80,4.90
2004,3/24/2004 0:00:00,12/30/1899 11:00:00,8.50,8.30,10.60,103.10,102.60,103.40,4.90
2005,3/24/2004 0:00:00,12/30/1899 12:00:00,8.50,8.20,9.80,103.30,103.10,103.50,4.90
2006,3/24/2004 0:00:00,12/30/1899 13:00:00,8.50,8.20,9.30,103.40,103.20,103.50,4.90
2007,3/24/2004 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.90,103.30,103.10,103.50,4.90
2008,3/24/2004 0:00:00,12/30/1899 15:00:00,8.50,8.20,10.70,103.30,103.20,103.60,5.00
2009,3/24/2004 0:00:00,12/30/1899 16:00:00,8.50,8.20,9.30,103.30,103.10,103.60,4.90
2010,3/24/2004 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.90,103.10,102.90,103.20,5.00
2011,3/24/2004 0:00:00,12/30/1899 18:00:00,8.50,8.20,10.40,103.00,102.90,103.20,5.00
2012,3/24/2004 0:00:00,12/30/1899 19:00:00,8.50,8.20,9.80,103.00,102.90,103.20,4.90
2013,3/24/2004 0:00:00,12/30/1899 20:00:00,8.50,8.10,10.60,102.90,95.20,103.10,5.00
2014,3/24/2004 0:00:00,12/30/1899 21:00:00,8.60,8.40,13.50,102.90,102.80,103.10,4.90
2015,3/24/2004 0:00:00,12/30/1899 22:00:00,8.60,8.40,9.10,103.10,102.90,103.20,4.90
2016,3/24/2004 0:00:00,12/30/1899 23:00:00,8.60,8.40,10.30,103.10,102.90,103.20,4.90
2017,3/25/2004 0:00:00,12/30/1899 0:00:00,8.70,8.40,12.60,103.10,102.90,103.20,4.90
2018,3/25/2004 0:00:00,12/30/1899 1:00:00,8.70,8.40,10.40,103.10,103.10,103.20,4.90
2019,3/25/2004 0:00:00,12/30/1899 2:00:00,8.70,8.40,10.00,103.10,102.90,103.20,4.90
2020,3/25/2004 0:00:00,12/30/1899 3:00:00,8.70,8.40,9.40,103.10,102.90,103.20,4.90
2021,3/25/2004 0:00:00,12/30/1899 4:00:00,8.70,8.40,9.20,103.10,102.90,103.20,4.90
2022,3/25/2004 0:00:00,12/30/1899 5:00:00,8.70,8.40,11.90,103.00,102.90,103.20,4.90
2023,3/25/2004 0:00:00,12/30/1899 6:00:00,8.70,8.40,10.00,103.00,102.90,103.20,4.90
2024,3/25/2004 0:00:00,12/30/1899 7:00:00,8.70,8.40,10.20,103.00,100.70,103.10,5.00
2025,3/25/2004 0:00:00,12/30/1899 8:00:00,8.60,8.40,10.00,103.10,102.70,103.20,5.00
2026,3/25/2004 0:00:00,12/30/1899 9:00:00,8.70,8.40,12.50,103.30,103.10,103.40,4.90
2027,3/25/2004 0:00:00,12/30/1899 10:00:00,8.60,8.30,9.60,103.30,103.10,103.40,4.90
2028,3/25/2004 0:00:00,12/30/1899 11:00:00,8.50,8.20,10.20,103.40,103.20,103.50,4.90
2029,3/25/2004 0:00:00,12/30/1899 12:00:00,8.50,8.30,9.60,103.40,96.60,103.50,4.90
2030,3/25/2004 0:00:00,12/30/1899 13:00:00,8.50,8.20,13.80,103.40,103.10,103.50,4.90
2031,3/25/2004 0:00:00,12/30/1899 14:00:00,8.50,8.20,10.40,103.40,103.20,103.70,5.00
2032,3/25/2004 0:00:00,12/30/1899 15:00:00,8.50,8.20,9.80,103.40,102.90,103.70,4.90
2033,3/25/2004 0:00:00,12/30/1899 16:00:00,8.50,8.30,9.80,103.20,103.10,103.50,4.90
2034,3/25/2004 0:00:00,12/30/1899 17:00:00,8.50,8.30,12.60,103.10,102.90,103.20,5.00
2035,3/25/2004 0:00:00,12/30/1899 18:00:00,8.50,8.20,9.50,103.00,97.30,103.10,4.90
2036,3/25/2004 0:00:00,12/30/1899 19:00:00,8.50,8.20,11.70,102.90,102.80,103.10,5.00
2037,3/25/2004 0:00:00,12/30/1899 20:00:00,8.50,8.30,10.00,102.90,102.80,103.10,5.00
2038,3/25/2004 0:00:00,12/30/1899 21:00:00,8.60,8.30,9.50,103.00,102.90,103.20,5.00
2039,3/25/2004 0:00:00,12/30/1899 22:00:00,8.60,8.30,9.80,103.10,102.90,103.20,5.00
2040,3/25/2004 0:00:00,12/30/1899 23:00:00,8.60,8.30,11.70,103.10,102.90,103.20,5.00
2041,3/26/2004 0:00:00,12/30/1899 0:00:00,8.60,8.20,9.50,103.10,102.90,103.20,5.00
2042,3/26/2004 0:00:00,12/30/1899 1:00:00,8.60,8.30,9.30,103.10,102.90,103.20,5.00
2043,3/26/2004 0:00:00,12/30/1899 2:00:00,8.50,8.30,9.30,103.10,102.90,103.20,5.00
2044,3/26/2004 0:00:00,12/30/1899 3:00:00,8.50,8.30,11.30,103.00,102.80,103.20,5.00
2045,3/26/2004 0:00:00,12/30/1899 4:00:00,8.50,8.30,10.00,103.00,102.80,103.10,5.00
2046,3/26/2004 0:00:00,12/30/1899 5:00:00,8.50,8.30,11.90,102.90,102.80,103.10,5.00
2047,3/26/2004 0:00:00,12/30/1899 6:00:00,8.50,8.30,10.00,102.90,102.80,103.10,5.00
2048,3/26/2004 0:00:00,12/30/1899 7:00:00,8.50,8.30,12.90,102.90,102.80,103.10,5.00
2049,3/26/2004 0:00:00,12/30/1899 8:00:00,8.50,8.20,10.80,102.90,102.80,103.10,5.00
2050,3/26/2004 0:00:00,12/30/1899 9:00:00,8.50,8.30,9.10,103.00,96.30,103.20,5.00
2051,3/26/2004 0:00:00,12/30/1899 10:00:00,8.50,8.30,9.90,103.00,102.90,103.20,5.00
2052,3/26/2004 0:00:00,12/30/1899 11:00:00,8.50,8.20,10.00,103.10,102.90,103.20,5.00
2053,3/26/2004 0:00:00,12/30/1899 12:00:00,8.50,8.30,10.20,103.30,102.90,103.40,5.00
2054,3/26/2004 0:00:00,12/30/1899 13:00:00,8.50,8.30,9.90,103.20,103.10,103.40,5.00
2055,3/26/2004 0:00:00,12/30/1899 14:00:00,8.50,8.30,10.80,103.20,103.10,103.40,5.00
2056,3/26/2004 0:00:00,12/30/1899 15:00:00,8.50,8.30,11.20,103.40,103.10,103.40,5.00
2057,3/26/2004 0:00:00,12/30/1899 16:00:00,8.50,8.30,9.80,103.30,103.10,103.40,5.00
2058,3/26/2004 0:00:00,12/30/1899 17:00:00,8.50,8.30,9.80,103.30,103.10,103.50,5.00
2059,3/26/2004 0:00:00,12/30/1899 18:00:00,8.60,8.40,10.30,103.20,103.10,103.40,5.00
2060,3/26/2004 0:00:00,12/30/1899 19:00:00,8.60,8.30,10.60,103.10,102.80,103.10,5.00
2061,3/26/2004 0:00:00,12/30/1899 20:00:00,8.60,8.40,10.90,103.00,102.80,103.10,5.00
2062,3/26/2004 0:00:00,12/30/1899 21:00:00,8.60,8.40,10.10,102.90,102.80,103.10,5.00
2063,3/26/2004 0:00:00,12/30/1899 22:00:00,8.60,8.40,9.60,102.90,102.80,103.10,5.00
2064,3/26/2004 0:00:00,12/30/1899 23:00:00,8.70,8.40,11.10,102.90,102.90,103.10,4.90
2065,3/27/2004 0:00:00,12/30/1899 0:00:00,8.70,8.40,12.00,103.00,102.70,103.10,4.90
2066,3/27/2004 0:00:00,12/30/1899 1:00:00,8.70,8.40,9.20,102.90,102.70,102.90,4.90
2067,3/27/2004 0:00:00,12/30/1899 2:00:00,8.70,8.40,11.20,102.80,97.60,103.20,4.90
2068,3/27/2004 0:00:00,12/30/1899 3:00:00,8.70,8.50,9.40,102.90,102.70,103.20,4.90
2069,3/27/2004 0:00:00,12/30/1899 4:00:00,8.70,8.50,9.30,103.10,102.90,103.20,4.90
2070,3/27/2004 0:00:00,12/30/1899 5:00:00,8.70,8.50,10.20,102.90,102.60,103.70,4.90
2071,3/27/2004 0:00:00,12/30/1899 6:00:00,8.70,8.50,10.30,102.80,102.40,103.70,4.90
2072,3/27/2004 0:00:00,12/30/1899 7:00:00,8.70,8.50,10.00,102.80,102.40,103.70,4.90
2073,3/27/2004 0:00:00,12/30/1899 8:00:00,8.70,8.50,10.00,102.90,102.40,103.70,4.90
2074,3/27/2004 0:00:00,12/30/1899 9:00:00,8.70,8.40,10.80,103.10,101.80,104.00,5.00
2075,3/27/2004 0:00:00,12/30/1899 10:00:00,8.70,8.40,10.00,103.30,102.70,104.20,4.90
2076,3/27/2004 0:00:00,12/30/1899 11:00:00,8.70,8.40,9.60,103.40,102.90,104.30,5.00
2077,3/27/2004 0:00:00,12/30/1899 12:00:00,8.60,8.40,9.30,103.60,103.00,104.60,5.00
2078,3/27/2004 0:00:00,12/30/1899 13:00:00,8.70,8.40,9.60,103.30,102.70,104.50,5.00
2079,3/27/2004 0:00:00,12/30/1899 14:00:00,8.60,8.40,11.00,103.30,102.70,104.30,5.00
2080,3/27/2004 0:00:00,12/30/1899 15:00:00,8.60,8.40,9.60,103.40,103.00,104.50,5.00
2081,3/27/2004 0:00:00,12/30/1899 16:00:00,8.60,8.40,10.50,103.50,103.00,104.30,5.00
2082,3/27/2004 0:00:00,12/30/1899 17:00:00,8.60,8.40,10.50,103.30,102.90,103.40,5.00
2083,3/27/2004 0:00:00,12/30/1899 18:00:00,8.60,8.40,11.50,103.00,102.70,103.20,5.00
2084,3/27/2004 0:00:00,12/30/1899 19:00:00,8.70,8.40,9.50,102.80,102.70,103.10,4.90
2085,3/27/2004 0:00:00,12/30/1899 20:00:00,8.70,8.40,10.00,102.70,102.60,102.70,4.90
2086,3/27/2004 0:00:00,12/30/1899 21:00:00,8.70,8.40,10.10,102.70,102.60,102.90,4.90
2087,3/27/2004 0:00:00,12/30/1899 22:00:00,8.70,8.40,11.20,102.70,102.60,102.90,4.90
2088,3/27/2004 0:00:00,12/30/1899 23:00:00,8.70,8.40,9.80,102.70,102.60,102.90,4.90
2089,3/28/2004 0:00:00,12/30/1899 0:00:00,8.70,8.40,10.10,102.70,102.40,103.70,4.90
2090,3/28/2004 0:00:00,12/30/1899 1:00:00,8.70,8.50,10.00,102.60,102.30,103.70,4.90
2091,3/28/2004 0:00:00,12/30/1899 2:00:00,8.70,8.50,10.30,102.60,102.10,103.50,4.90
2092,3/28/2004 0:00:00,12/30/1899 3:00:00,8.70,8.50,9.60,102.60,102.10,103.50,4.90
2093,3/28/2004 0:00:00,12/30/1899 4:00:00,8.70,8.30,9.70,102.60,97.60,103.40,4.90
2094,3/28/2004 0:00:00,12/30/1899 5:00:00,8.80,8.50,10.20,102.50,102.10,103.40,4.90
2095,3/28/2004 0:00:00,12/30/1899 6:00:00,8.70,8.50,9.80,102.50,101.90,103.40,4.90
2096,3/28/2004 0:00:00,12/30/1899 7:00:00,8.80,8.50,9.80,102.50,101.90,103.40,5.00
2097,3/28/2004 0:00:00,12/30/1899 8:00:00,8.80,8.60,10.40,102.60,101.80,103.50,5.00
2098,3/28/2004 0:00:00,12/30/1899 9:00:00,8.80,8.50,11.80,102.80,102.10,103.70,5.00
2099,3/28/2004 0:00:00,12/30/1899 10:00:00,8.80,8.50,10.10,103.10,102.20,104.00,5.00
2100,3/28/2004 0:00:00,12/30/1899 11:00:00,8.80,8.50,10.90,103.10,102.40,104.10,5.00
2101,3/28/2004 0:00:00,12/30/1899 12:00:00,8.80,8.50,12.30,103.30,102.50,104.30,5.00
2102,3/28/2004 0:00:00,12/30/1899 13:00:00,8.80,8.50,14.80,103.60,102.90,104.60,5.00
2103,3/28/2004 0:00:00,12/30/1899 14:00:00,8.80,8.50,10.50,103.70,103.20,104.60,5.00
2104,3/28/2004 0:00:00,12/30/1899 15:00:00,8.80,8.40,10.80,103.70,103.20,104.40,5.00
2105,3/28/2004 0:00:00,12/30/1899 16:00:00,8.70,8.50,9.50,103.50,103.00,104.40,5.00
2106,3/28/2004 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.70,103.10,102.40,104.30,5.00
2107,3/28/2004 0:00:00,12/30/1899 18:00:00,8.70,8.40,11.70,102.60,102.20,103.50,5.00
2108,3/28/2004 0:00:00,12/30/1899 19:00:00,8.70,8.50,10.00,102.60,102.60,102.90,5.00
2109,3/28/2004 0:00:00,12/30/1899 20:00:00,8.80,8.50,12.10,102.60,102.40,102.70,5.00
2110,3/28/2004 0:00:00,12/30/1899 21:00:00,8.80,8.50,10.10,102.60,102.40,102.70,5.00
2111,3/28/2004 0:00:00,12/30/1899 22:00:00,8.80,8.60,10.10,102.60,102.60,102.70,4.90
2112,3/28/2004 0:00:00,12/30/1899 23:00:00,8.80,8.60,10.50,102.60,102.60,102.70,4.90
2113,3/29/2004 0:00:00,12/30/1899 0:00:00,8.80,8.60,10.10,102.70,102.60,102.70,4.90
2114,3/29/2004 0:00:00,12/30/1899 1:00:00,8.80,8.60,10.30,102.70,102.60,102.90,4.90
2115,3/29/2004 0:00:00,12/30/1899 2:00:00,8.80,8.60,10.70,102.70,102.40,103.50,4.90
2116,3/29/2004 0:00:00,12/30/1899 3:00:00,8.90,8.60,10.30,102.60,102.20,103.70,4.90
2117,3/29/2004 0:00:00,12/30/1899 4:00:00,8.90,8.60,11.10,102.60,96.80,103.50,4.90
2118,3/29/2004 0:00:00,12/30/1899 5:00:00,8.90,8.60,10.60,102.80,102.20,103.50,4.90
2119,3/29/2004 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.60,102.70,102.10,103.50,4.90
2120,3/29/2004 0:00:00,12/30/1899 7:00:00,8.90,8.60,13.00,102.70,102.10,103.70,4.90
2121,3/29/2004 0:00:00,12/30/1899 8:00:00,8.90,8.60,13.40,102.70,101.90,103.60,4.90
2122,3/29/2004 0:00:00,12/30/1899 9:00:00,8.90,8.50,11.20,102.90,96.20,104.00,4.90
2123,3/29/2004 0:00:00,12/30/1899 10:00:00,8.90,8.60,11.30,103.10,101.50,104.00,4.90
2124,3/29/2004 0:00:00,12/30/1899 11:00:00,8.80,8.40,9.40,103.50,100.40,104.40,5.00
2125,3/29/2004 0:00:00,12/30/1899 12:00:00,8.70,8.60,9.90,103.60,103.00,104.40,4.90
2126,3/29/2004 0:00:00,12/30/1899 13:00:00,8.70,8.50,9.40,103.60,103.20,104.60,5.00
2127,3/29/2004 0:00:00,12/30/1899 14:00:00,8.70,8.50,10.50,103.70,103.30,104.70,5.00
2128,3/29/2004 0:00:00,12/30/1899 15:00:00,8.70,8.50,9.50,103.70,103.30,104.70,5.00
2129,3/29/2004 0:00:00,12/30/1899 16:00:00,8.70,8.50,9.30,103.60,103.50,103.80,5.00
2130,3/29/2004 0:00:00,12/30/1899 17:00:00,8.70,8.50,9.60,103.20,102.60,103.60,5.00
2131,3/29/2004 0:00:00,12/30/1899 18:00:00,8.70,8.50,10.00,102.70,102.60,102.90,5.00
2132,3/29/2004 0:00:00,12/30/1899 19:00:00,8.70,8.50,10.30,102.70,102.60,102.90,5.00
2133,3/29/2004 0:00:00,12/30/1899 20:00:00,8.80,8.50,11.50,102.60,102.60,102.70,5.00
2134,3/29/2004 0:00:00,12/30/1899 21:00:00,8.70,8.50,10.10,102.60,102.60,102.90,4.90
2135,3/29/2004 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.90,102.70,102.60,102.90,4.90
2136,3/29/2004 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.80,102.80,102.60,102.90,4.90
2137,3/30/2004 0:00:00,12/30/1899 0:00:00,8.80,8.60,10.80,102.80,102.60,102.90,4.90
2138,3/30/2004 0:00:00,12/30/1899 1:00:00,8.80,8.60,10.80,102.70,102.60,102.90,4.90
2139,3/30/2004 0:00:00,12/30/1899 2:00:00,8.80,8.60,10.30,102.80,102.60,102.90,4.90
2140,3/30/2004 0:00:00,12/30/1899 3:00:00,8.80,8.60,10.00,102.80,97.50,102.90,4.90
2141,3/30/2004 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.70,102.80,102.40,103.70,4.90
2142,3/30/2004 0:00:00,12/30/1899 5:00:00,8.80,8.60,10.00,102.80,102.30,103.70,5.00
2143,3/30/2004 0:00:00,12/30/1899 6:00:00,8.80,8.60,10.00,102.80,102.30,103.50,4.90
2144,3/30/2004 0:00:00,12/30/1899 7:00:00,8.80,8.60,10.00,102.80,102.30,103.70,5.00
2145,3/30/2004 0:00:00,12/30/1899 8:00:00,8.80,8.60,11.60,102.90,102.40,103.70,5.00
2146,3/30/2004 0:00:00,12/30/1899 9:00:00,8.80,8.60,10.10,102.90,102.20,104.00,5.00
2147,3/30/2004 0:00:00,12/30/1899 10:00:00,8.70,8.50,9.40,103.20,102.40,104.30,5.00
2148,3/30/2004 0:00:00,12/30/1899 11:00:00,8.70,8.40,10.00,103.60,103.00,104.50,5.00
2149,3/30/2004 0:00:00,12/30/1899 12:00:00,8.70,8.40,10.00,103.70,103.20,104.60,5.00
2150,3/30/2004 0:00:00,12/30/1899 13:00:00,8.60,8.40,9.80,103.80,103.30,104.80,5.00
2151,3/30/2004 0:00:00,12/30/1899 14:00:00,8.60,8.40,11.60,103.80,103.50,104.00,5.00
2152,3/30/2004 0:00:00,12/30/1899 15:00:00,8.70,8.40,11.20,103.60,103.40,104.00,5.00
2153,3/30/2004 0:00:00,12/30/1899 16:00:00,8.60,8.30,10.20,103.50,103.20,103.70,5.00
2154,3/30/2004 0:00:00,12/30/1899 17:00:00,8.60,8.40,11.80,103.00,102.60,103.50,4.90
2155,3/30/2004 0:00:00,12/30/1899 18:00:00,8.60,8.40,9.80,102.60,102.30,102.70,4.90
2156,3/30/2004 0:00:00,12/30/1899 19:00:00,8.60,8.40,10.30,102.60,102.40,102.70,4.90
2157,3/30/2004 0:00:00,12/30/1899 20:00:00,8.60,8.40,9.40,102.60,102.40,102.70,4.90
2158,3/30/2004 0:00:00,12/30/1899 21:00:00,8.70,8.50,9.30,102.70,102.40,102.70,4.90
2159,3/30/2004 0:00:00,12/30/1899 22:00:00,8.70,8.50,9.80,102.80,102.70,102.90,4.90
2160,3/30/2004 0:00:00,12/30/1899 23:00:00,8.70,8.50,9.80,102.80,102.70,103.10,4.90
2161,3/31/2004 0:00:00,12/30/1899 0:00:00,8.70,8.50,9.40,102.90,102.70,103.10,4.90
2162,3/31/2004 0:00:00,12/30/1899 1:00:00,8.70,8.50,9.10,102.90,102.70,103.10,4.90
2163,3/31/2004 0:00:00,12/30/1899 2:00:00,8.70,8.50,9.60,103.10,102.70,103.10,4.90
2164,3/31/2004 0:00:00,12/30/1899 3:00:00,8.70,8.60,9.90,103.10,102.90,103.20,4.90
2165,3/31/2004 0:00:00,12/30/1899 4:00:00,8.70,8.50,10.00,103.10,102.70,103.10,5.00
2166,3/31/2004 0:00:00,12/30/1899 5:00:00,8.70,8.50,10.00,103.00,102.70,103.10,5.00
2167,3/31/2004 0:00:00,12/30/1899 6:00:00,8.70,8.50,11.50,102.90,102.90,103.10,5.00
2168,3/31/2004 0:00:00,12/30/1899 7:00:00,8.70,8.60,9.80,103.10,102.90,103.20,5.00
2169,3/31/2004 0:00:00,12/30/1899 8:00:00,8.70,8.30,10.10,103.20,99.80,103.20,5.00
2170,3/31/2004 0:00:00,12/30/1899 9:00:00,8.70,8.40,9.70,103.20,102.90,103.40,5.00
2171,3/31/2004 0:00:00,12/30/1899 10:00:00,8.60,8.40,9.80,103.40,103.20,103.70,5.00
2172,3/31/2004 0:00:00,12/30/1899 11:00:00,8.60,8.30,9.70,103.70,103.50,103.80,5.00
2173,3/31/2004 0:00:00,12/30/1899 12:00:00,8.60,8.40,11.80,103.70,103.70,104.00,5.00
2174,3/31/2004 0:00:00,12/30/1899 13:00:00,8.60,8.40,9.80,103.80,103.70,104.00,5.00
2175,3/31/2004 0:00:00,12/30/1899 14:00:00,8.60,8.40,11.20,103.80,103.70,104.00,5.00
2176,3/31/2004 0:00:00,12/30/1899 15:00:00,8.60,8.10,9.30,103.70,100.10,104.00,4.90
2177,3/31/2004 0:00:00,12/30/1899 16:00:00,8.50,8.40,10.30,103.50,103.20,103.90,4.90
2178,3/31/2004 0:00:00,12/30/1899 17:00:00,8.60,8.30,9.40,103.20,102.80,103.50,4.90
2179,3/31/2004 0:00:00,12/30/1899 18:00:00,8.60,8.40,9.90,102.80,102.60,103.10,4.90
2180,3/31/2004 0:00:00,12/30/1899 19:00:00,8.60,8.40,9.30,102.80,102.60,102.90,4.90
2181,3/31/2004 0:00:00,12/30/1899 20:00:00,8.60,8.40,10.50,102.70,102.60,102.90,4.90
2182,3/31/2004 0:00:00,12/30/1899 21:00:00,8.60,8.40,9.40,102.80,102.60,102.90,4.90
2183,3/31/2004 0:00:00,12/30/1899 22:00:00,8.60,8.30,9.70,102.80,102.60,103.10,4.90
2184,3/31/2004 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.90,102.80,102.60,102.90,4.90
2185,4/1/2004 0:00:00,12/30/1899 0:00:00,8.60,8.40,9.50,102.90,102.60,102.90,5.00
2186,4/1/2004 0:00:00,12/30/1899 1:00:00,8.60,8.40,10.00,102.90,102.80,103.10,4.90
2187,4/1/2004 0:00:00,12/30/1899 2:00:00,8.60,8.40,9.30,102.90,102.80,103.10,4.90
2188,4/1/2004 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.90,102.90,102.80,102.90,4.90
2189,4/1/2004 0:00:00,12/30/1899 4:00:00,8.60,8.40,9.40,102.80,102.60,102.90,5.00
2190,4/1/2004 0:00:00,12/30/1899 5:00:00,8.60,8.40,10.00,102.80,102.60,102.90,5.00
2191,4/1/2004 0:00:00,12/30/1899 6:00:00,8.60,8.40,10.60,102.80,99.30,102.90,5.00
2192,4/1/2004 0:00:00,12/30/1899 7:00:00,8.60,8.40,9.60,102.90,102.80,103.10,5.00
2193,4/1/2004 0:00:00,12/30/1899 8:00:00,8.70,8.40,11.40,103.10,102.90,103.40,5.00
2194,4/1/2004 0:00:00,12/30/1899 9:00:00,8.70,8.40,12.20,103.10,102.90,103.20,5.00
2195,4/1/2004 0:00:00,12/30/1899 10:00:00,8.50,6.00,10.60,102.40,100.30,103.20,5.00
2196,4/1/2004 0:00:00,12/30/1899 11:00:00,8.60,8.40,9.70,102.60,102.00,102.80,5.00
2197,4/1/2004 0:00:00,12/30/1899 12:00:00,8.60,8.40,9.60,102.90,102.60,103.10,5.00
2198,4/1/2004 0:00:00,12/30/1899 13:00:00,8.60,8.40,9.30,103.10,102.90,103.40,5.00
2199,4/1/2004 0:00:00,12/30/1899 14:00:00,8.60,8.40,10.00,103.20,102.90,103.40,5.00
2200,4/1/2004 0:00:00,12/30/1899 15:00:00,8.60,8.30,9.50,103.40,103.20,103.70,5.00
2201,4/1/2004 0:00:00,12/30/1899 16:00:00,8.60,8.40,11.70,103.20,103.10,103.40,5.00
2202,4/1/2004 0:00:00,12/30/1899 17:00:00,8.60,8.40,9.90,102.90,102.40,103.40,4.90
2203,4/1/2004 0:00:00,12/30/1899 18:00:00,8.60,8.40,9.90,102.60,102.40,102.80,4.90
2204,4/1/2004 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.90,102.40,102.30,102.60,4.90
2205,4/1/2004 0:00:00,12/30/1899 20:00:00,8.60,8.40,9.30,102.30,102.10,102.60,4.90
2206,4/1/2004 0:00:00,12/30/1899 21:00:00,8.60,8.40,9.10,102.20,102.10,102.40,4.90
2207,4/1/2004 0:00:00,12/30/1899 22:00:00,8.60,8.40,9.40,102.30,102.10,102.40,4.90
2208,4/1/2004 0:00:00,12/30/1899 23:00:00,8.60,8.40,9.20,102.30,102.10,102.40,5.00
2209,4/2/2004 0:00:00,12/30/1899 0:00:00,8.60,8.40,9.10,102.40,102.10,102.40,5.00
2210,4/2/2004 0:00:00,12/30/1899 1:00:00,8.60,8.40,9.40,102.30,102.10,102.40,5.00
2211,4/2/2004 0:00:00,12/30/1899 2:00:00,8.60,8.40,9.40,102.20,102.00,102.40,5.00
2212,4/2/2004 0:00:00,12/30/1899 3:00:00,8.60,8.40,10.70,102.20,102.00,102.40,5.00
2213,4/2/2004 0:00:00,12/30/1899 4:00:00,8.60,8.40,9.20,102.30,102.00,102.30,5.00
2214,4/2/2004 0:00:00,12/30/1899 5:00:00,8.60,8.40,11.10,102.20,102.00,102.30,5.00
2215,4/2/2004 0:00:00,12/30/1899 6:00:00,8.60,8.40,9.30,102.10,102.00,102.30,5.00
2216,4/2/2004 0:00:00,12/30/1899 7:00:00,8.60,8.40,9.70,102.20,102.10,102.40,5.00
2217,4/2/2004 0:00:00,12/30/1899 8:00:00,8.60,8.40,9.10,102.50,102.30,102.70,5.00
2218,4/2/2004 0:00:00,12/30/1899 9:00:00,8.60,8.40,10.50,102.60,102.40,103.00,5.00
2219,4/2/2004 0:00:00,12/30/1899 10:00:00,8.60,8.40,10.10,102.90,102.70,103.40,5.00
2220,4/2/2004 0:00:00,12/30/1899 11:00:00,8.60,8.40,10.20,103.40,103.20,103.70,5.00
2221,4/2/2004 0:00:00,12/30/1899 12:00:00,8.60,8.40,10.50,103.60,103.50,103.80,5.00
2222,4/2/2004 0:00:00,12/30/1899 13:00:00,8.60,8.40,9.40,103.60,103.30,103.80,5.00
2223,4/2/2004 0:00:00,12/30/1899 14:00:00,8.60,8.40,9.40,103.70,103.50,103.80,5.00
2224,4/2/2004 0:00:00,12/30/1899 15:00:00,8.60,8.40,9.80,103.50,103.20,103.80,5.00
2225,4/2/2004 0:00:00,12/30/1899 16:00:00,8.70,8.40,9.80,103.40,103.20,103.70,4.90
2226,4/2/2004 0:00:00,12/30/1899 17:00:00,8.70,8.50,9.10,102.90,102.60,103.40,4.90
2227,4/2/2004 0:00:00,12/30/1899 18:00:00,8.70,8.40,9.70,102.50,102.10,102.70,4.90
2228,4/2/2004 0:00:00,12/30/1899 19:00:00,8.60,8.40,9.60,102.20,102.00,102.30,4.90
2229,4/2/2004 0:00:00,12/30/1899 20:00:00,8.60,8.40,9.40,102.10,101.80,102.30,4.90
2230,4/2/2004 0:00:00,12/30/1899 21:00:00,8.60,8.40,9.70,102.00,102.00,102.30,4.90
2231,4/2/2004 0:00:00,12/30/1899 22:00:00,8.60,8.40,10.40,102.10,102.00,102.30,4.90
2232,4/2/2004 0:00:00,12/30/1899 23:00:00,8.60,8.40,9.40,102.10,102.00,102.30,4.90
2233,4/3/2004 0:00:00,12/30/1899 0:00:00,8.70,8.50,9.60,102.10,102.00,102.30,4.90
2234,4/3/2004 0:00:00,12/30/1899 1:00:00,8.70,8.40,9.40,102.10,102.00,102.30,5.00
2235,4/3/2004 0:00:00,12/30/1899 2:00:00,8.70,8.40,10.20,102.10,102.00,102.30,5.00
2236,4/3/2004 0:00:00,12/30/1899 3:00:00,8.70,8.40,9.80,102.10,102.10,102.30,5.00
2237,4/3/2004 0:00:00,12/30/1899 4:00:00,8.70,8.40,9.70,102.10,102.00,102.30,4.90
2238,4/3/2004 0:00:00,12/30/1899 5:00:00,8.70,8.50,10.60,102.30,102.10,102.40,5.00
2239,4/3/2004 0:00:00,12/30/1899 6:00:00,8.70,8.50,11.20,102.20,102.00,102.30,4.90
2240,4/3/2004 0:00:00,12/30/1899 7:00:00,8.60,8.40,9.30,102.30,102.00,102.30,5.00
2241,4/3/2004 0:00:00,12/30/1899 8:00:00,8.70,8.40,10.10,102.30,102.10,102.30,5.00
2242,4/3/2004 0:00:00,12/30/1899 9:00:00,8.70,8.40,10.70,102.40,102.30,102.70,4.90
2243,4/3/2004 0:00:00,12/30/1899 10:00:00,8.70,8.50,11.30,102.90,102.70,103.40,4.90
2244,4/3/2004 0:00:00,12/30/1899 11:00:00,8.70,8.40,11.00,103.30,99.80,103.50,4.90
2245,4/3/2004 0:00:00,12/30/1899 12:00:00,8.70,8.40,10.30,103.50,101.50,103.70,4.90
2246,4/3/2004 0:00:00,12/30/1899 13:00:00,8.60,8.40,11.30,103.50,103.40,103.70,4.90
2247,4/3/2004 0:00:00,12/30/1899 14:00:00,8.70,8.50,10.10,103.50,103.20,103.70,4.90
2248,4/3/2004 0:00:00,12/30/1899 15:00:00,8.70,8.40,9.40,103.40,103.20,103.50,4.80
2249,4/3/2004 0:00:00,12/30/1899 16:00:00,8.60,8.40,9.50,103.10,102.90,103.40,4.80
2250,4/3/2004 0:00:00,12/30/1899 17:00:00,8.60,8.50,9.10,102.60,102.10,103.10,4.80
2251,4/3/2004 0:00:00,12/30/1899 18:00:00,8.70,8.50,9.60,102.10,101.80,102.40,4.80
2252,4/3/2004 0:00:00,12/30/1899 19:00:00,8.70,8.60,9.90,102.10,102.00,102.30,4.80
2253,4/3/2004 0:00:00,12/30/1899 20:00:00,8.70,8.60,10.10,102.10,102.00,102.30,4.70
2254,4/3/2004 0:00:00,12/30/1899 21:00:00,8.80,8.60,10.00,102.10,102.00,102.10,4.70
2255,4/3/2004 0:00:00,12/30/1899 22:00:00,8.80,8.70,10.80,102.20,102.00,102.30,4.70
2256,4/3/2004 0:00:00,12/30/1899 23:00:00,8.80,8.70,10.00,102.20,102.00,102.40,4.70
2257,4/4/2004 0:00:00,12/30/1899 0:00:00,8.90,8.70,11.80,102.30,102.10,102.40,4.80
2258,4/4/2004 0:00:00,12/30/1899 1:00:00,8.80,8.60,10.10,102.30,102.10,102.40,4.80
2259,4/4/2004 0:00:00,12/30/1899 2:00:00,8.80,8.60,10.30,102.30,102.10,102.40,4.80
2260,4/4/2004 0:00:00,12/30/1899 3:00:00,8.80,8.60,10.00,102.20,102.10,102.40,4.90
2261,4/4/2004 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.80,102.30,102.10,102.40,4.90
2262,4/4/2004 0:00:00,12/30/1899 5:00:00,8.70,8.60,9.60,102.30,102.30,102.40,4.90
2263,4/4/2004 0:00:00,12/30/1899 6:00:00,8.70,8.50,10.10,102.30,102.10,102.40,4.90
2264,4/4/2004 0:00:00,12/30/1899 7:00:00,8.70,8.50,9.10,102.30,102.10,102.40,4.90
2265,4/4/2004 0:00:00,12/30/1899 8:00:00,8.70,8.50,10.20,102.30,102.30,102.40,4.90
2266,4/4/2004 0:00:00,12/30/1899 9:00:00,,,,,,,
2267,4/4/2004 0:00:00,12/30/1899 10:00:00,8.70,8.30,10.20,102.40,100.60,102.70,4.90
2268,4/4/2004 0:00:00,12/30/1899 11:00:00,8.70,8.40,9.30,102.70,96.90,103.10,4.80
2269,4/4/2004 0:00:00,12/30/1899 12:00:00,8.60,8.30,10.60,102.70,97.70,102.90,4.90
2270,4/4/2004 0:00:00,12/30/1899 13:00:00,8.60,8.40,9.50,102.80,96.70,103.20,4.80
2271,4/4/2004 0:00:00,12/30/1899 14:00:00,8.60,8.40,11.00,103.10,102.70,103.20,4.80
2272,4/4/2004 0:00:00,12/30/1899 15:00:00,8.60,8.40,10.30,103.20,97.50,103.40,4.80
2273,4/4/2004 0:00:00,12/30/1899 16:00:00,8.70,8.40,10.60,103.20,103.10,103.40,4.80
2274,4/4/2004 0:00:00,12/30/1899 17:00:00,8.60,8.40,9.60,103.00,97.20,103.20,4.80
2275,4/4/2004 0:00:00,12/30/1899 18:00:00,8.60,8.40,9.30,102.50,102.30,102.80,4.80
2276,4/4/2004 0:00:00,12/30/1899 19:00:00,8.60,8.40,9.30,102.20,102.00,102.40,4.90
2277,4/4/2004 0:00:00,12/30/1899 20:00:00,8.60,8.40,9.50,102.00,101.80,102.30,4.80
2278,4/4/2004 0:00:00,12/30/1899 21:00:00,8.60,8.40,9.20,102.00,101.80,102.10,4.90
2279,4/4/2004 0:00:00,12/30/1899 22:00:00,8.60,8.40,9.10,102.00,101.80,102.10,4.80
2280,4/4/2004 0:00:00,12/30/1899 23:00:00,8.70,8.50,10.50,102.10,102.00,102.30,4.90
2281,4/5/2004 0:00:00,12/30/1899 0:00:00,8.70,8.50,10.60,102.20,102.00,102.30,4.90
2282,4/5/2004 0:00:00,12/30/1899 1:00:00,8.70,8.50,9.40,102.30,102.10,102.30,4.80
2283,4/5/2004 0:00:00,12/30/1899 2:00:00,8.70,8.50,10.30,102.10,102.00,102.30,4.90
2284,4/5/2004 0:00:00,12/30/1899 3:00:00,8.70,8.50,9.30,102.10,102.00,102.30,4.80
2285,4/5/2004 0:00:00,12/30/1899 4:00:00,8.70,8.50,10.40,102.00,102.00,102.30,4.80
2286,4/5/2004 0:00:00,12/30/1899 5:00:00,8.70,8.50,10.20,102.10,102.00,102.30,4.80
2287,4/5/2004 0:00:00,12/30/1899 6:00:00,8.70,8.50,9.20,102.00,102.00,102.10,4.80
2288,4/5/2004 0:00:00,12/30/1899 7:00:00,8.70,8.50,9.60,101.90,101.80,102.10,4.80
2289,4/5/2004 0:00:00,12/30/1899 8:00:00,8.70,8.60,9.30,101.90,101.80,102.10,4.80
2290,4/5/2004 0:00:00,12/30/1899 9:00:00,8.70,8.60,9.80,102.00,101.80,102.10,4.80
2291,4/5/2004 0:00:00,12/30/1899 10:00:00,8.70,8.60,9.40,102.10,101.80,102.30,4.70
2292,4/5/2004 0:00:00,12/30/1899 11:00:00,8.70,8.60,11.00,102.40,102.10,102.60,4.70
2293,4/5/2004 0:00:00,12/30/1899 12:00:00,8.70,8.60,9.40,102.60,102.40,102.70,4.70
2294,4/5/2004 0:00:00,12/30/1899 13:00:00,8.80,8.60,10.00,102.90,102.70,103.20,4.70
2295,4/5/2004 0:00:00,12/30/1899 14:00:00,8.80,8.60,10.50,103.10,102.90,103.20,4.60
2296,4/5/2004 0:00:00,12/30/1899 15:00:00,8.80,8.60,10.70,102.80,102.30,103.20,4.60
2297,4/5/2004 0:00:00,12/30/1899 16:00:00,8.80,8.60,10.80,102.80,102.60,102.90,4.60
2298,4/5/2004 0:00:00,12/30/1899 17:00:00,8.80,8.60,10.20,102.70,102.40,102.90,4.60
2299,4/5/2004 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.80,102.30,101.80,102.60,4.60
2300,4/5/2004 0:00:00,12/30/1899 19:00:00,8.80,8.70,9.70,101.80,101.70,102.00,4.60
2301,4/5/2004 0:00:00,12/30/1899 20:00:00,8.90,8.70,10.20,101.90,101.70,102.00,4.60
2302,4/5/2004 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.30,101.90,101.80,102.10,4.60
2303,4/5/2004 0:00:00,12/30/1899 22:00:00,8.90,8.80,10.40,102.00,101.80,102.10,4.60
2304,4/5/2004 0:00:00,12/30/1899 23:00:00,9.00,8.80,10.00,102.00,101.80,102.10,4.60
2305,4/6/2004 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.30,102.00,102.00,102.30,4.60
2306,4/6/2004 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.40,102.10,101.80,102.30,4.50
2307,4/6/2004 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.90,102.20,102.00,102.30,4.60
2308,4/6/2004 0:00:00,12/30/1899 3:00:00,9.10,8.90,10.10,102.10,102.00,102.30,4.60
2309,4/6/2004 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.50,102.10,102.00,102.10,4.50
2310,4/6/2004 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.80,102.10,102.00,102.30,4.60
2311,4/6/2004 0:00:00,12/30/1899 6:00:00,9.00,8.80,10.40,102.10,102.00,102.30,4.60
2312,4/6/2004 0:00:00,12/30/1899 7:00:00,9.00,8.80,11.30,102.10,102.00,102.30,4.60
2313,4/6/2004 0:00:00,12/30/1899 8:00:00,9.00,8.80,9.80,102.10,102.00,102.30,4.70
2314,4/6/2004 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.40,102.10,102.00,102.30,4.70
2315,4/6/2004 0:00:00,12/30/1899 10:00:00,9.00,8.70,10.50,102.30,102.10,102.80,4.70
2316,4/6/2004 0:00:00,12/30/1899 11:00:00,9.00,8.70,11.30,102.70,102.60,102.90,4.70
2317,4/6/2004 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.40,102.80,102.60,103.20,4.70
2318,4/6/2004 0:00:00,12/30/1899 13:00:00,8.80,8.70,9.70,103.00,102.60,103.20,4.70
2319,4/6/2004 0:00:00,12/30/1899 14:00:00,8.80,8.70,10.30,103.00,102.90,103.40,4.70
2320,4/6/2004 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.70,102.70,102.10,103.20,4.70
2321,4/6/2004 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.30,102.20,101.80,102.90,4.70
2322,4/6/2004 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.30,102.60,102.30,103.10,4.70
2323,4/6/2004 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.30,102.20,102.00,102.30,4.70
2324,4/6/2004 0:00:00,12/30/1899 19:00:00,8.80,8.60,10.60,102.00,101.70,102.10,4.70
2325,4/6/2004 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.80,102.00,101.80,102.00,4.70
2326,4/6/2004 0:00:00,12/30/1899 21:00:00,8.80,8.70,10.00,101.90,101.70,102.00,4.70
2327,4/6/2004 0:00:00,12/30/1899 22:00:00,8.80,8.70,9.30,101.90,101.70,102.00,4.70
2328,4/6/2004 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.70,102.00,101.80,102.10,4.70
2329,4/7/2004 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.40,102.00,101.80,102.10,4.70
2330,4/7/2004 0:00:00,12/30/1899 1:00:00,8.90,8.70,10.60,102.00,101.80,102.10,4.70
2331,4/7/2004 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.30,102.10,101.80,102.10,4.70
2332,4/7/2004 0:00:00,12/30/1899 3:00:00,8.80,8.70,9.50,102.10,102.00,102.30,4.80
2333,4/7/2004 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.30,102.10,102.00,102.30,4.80
2334,4/7/2004 0:00:00,12/30/1899 5:00:00,8.80,8.60,10.70,102.30,102.10,102.60,4.90
2335,4/7/2004 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.60,102.30,102.30,102.40,4.90
2336,4/7/2004 0:00:00,12/30/1899 7:00:00,8.70,8.60,10.90,102.30,102.10,102.30,4.90
2337,4/7/2004 0:00:00,12/30/1899 8:00:00,8.80,8.60,10.80,102.30,102.10,102.40,4.90
2338,4/7/2004 0:00:00,12/30/1899 9:00:00,8.70,8.60,9.30,102.30,102.10,102.40,4.90
2339,4/7/2004 0:00:00,12/30/1899 10:00:00,8.70,8.60,9.20,102.30,102.10,102.60,4.90
2340,4/7/2004 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.50,102.80,102.40,103.10,4.90
2341,4/7/2004 0:00:00,12/30/1899 12:00:00,8.70,8.60,9.80,103.20,102.90,103.20,4.90
2342,4/7/2004 0:00:00,12/30/1899 13:00:00,8.70,8.50,9.50,103.30,103.20,103.50,4.90
2343,4/7/2004 0:00:00,12/30/1899 14:00:00,8.70,8.50,9.40,103.30,102.90,103.50,4.90
2344,4/7/2004 0:00:00,12/30/1899 15:00:00,8.70,8.60,9.30,103.10,102.70,103.40,4.90
2345,4/7/2004 0:00:00,12/30/1899 16:00:00,8.70,8.50,9.30,102.70,102.40,103.40,4.90
2346,4/7/2004 0:00:00,12/30/1899 17:00:00,8.70,8.50,9.30,102.60,102.40,102.90,4.90
2347,4/7/2004 0:00:00,12/30/1899 18:00:00,8.70,8.60,10.80,102.50,102.30,102.80,4.80
2348,4/7/2004 0:00:00,12/30/1899 19:00:00,8.70,8.50,9.80,102.30,102.00,102.40,4.80
2349,4/7/2004 0:00:00,12/30/1899 20:00:00,8.70,8.50,9.40,102.20,102.00,102.50,4.80
2350,4/7/2004 0:00:00,12/30/1899 21:00:00,8.70,8.60,10.00,102.20,102.00,102.30,4.80
2351,4/7/2004 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.40,102.10,102.00,102.30,4.80
2352,4/7/2004 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.40,102.20,102.00,102.40,4.80
2353,4/8/2004 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.20,102.20,102.10,102.40,4.80
2354,4/8/2004 0:00:00,12/30/1899 1:00:00,8.70,8.60,9.30,102.30,102.10,102.40,4.90
2355,4/8/2004 0:00:00,12/30/1899 2:00:00,8.70,8.50,9.30,102.30,102.10,102.40,5.00
2356,4/8/2004 0:00:00,12/30/1899 3:00:00,8.60,8.50,9.10,102.40,102.10,102.40,5.00
2357,4/8/2004 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.90,102.40,102.10,102.40,4.90
2358,4/8/2004 0:00:00,12/30/1899 5:00:00,8.70,8.40,9.90,102.40,102.10,102.40,5.00
2359,4/8/2004 0:00:00,12/30/1899 6:00:00,8.70,8.50,10.30,102.30,102.10,102.40,4.90
2360,4/8/2004 0:00:00,12/30/1899 7:00:00,8.70,8.50,9.50,102.20,102.00,102.40,4.90
2361,4/8/2004 0:00:00,12/30/1899 8:00:00,8.70,8.50,9.30,102.20,102.10,102.40,4.90
2362,4/8/2004 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.90,102.20,102.10,102.40,4.90
2363,4/8/2004 0:00:00,12/30/1899 10:00:00,8.70,8.50,10.60,102.30,102.10,102.40,4.90
2364,4/8/2004 0:00:00,12/30/1899 11:00:00,8.70,8.60,9.80,102.50,102.30,102.80,4.80
2365,4/8/2004 0:00:00,12/30/1899 12:00:00,8.70,8.50,9.30,102.80,102.60,102.90,4.90
2366,4/8/2004 0:00:00,12/30/1899 13:00:00,8.70,8.40,9.90,102.50,102.30,102.80,4.90
2367,4/8/2004 0:00:00,12/30/1899 14:00:00,8.60,8.40,9.40,102.90,102.60,103.10,4.90
2368,4/8/2004 0:00:00,12/30/1899 15:00:00,8.70,8.40,9.80,103.00,102.60,103.20,4.90
2369,4/8/2004 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.90,103.10,102.90,103.20,4.90
2370,4/8/2004 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.90,102.80,102.50,103.20,4.90
2371,4/8/2004 0:00:00,12/30/1899 18:00:00,8.60,8.40,9.30,102.50,102.10,102.60,4.90
2372,4/8/2004 0:00:00,12/30/1899 19:00:00,8.60,8.40,9.80,102.30,102.10,102.50,4.90
2373,4/8/2004 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.90,102.20,102.10,102.50,4.90
2374,4/8/2004 0:00:00,12/30/1899 21:00:00,8.60,8.50,9.30,102.10,102.00,102.30,4.90
2375,4/8/2004 0:00:00,12/30/1899 22:00:00,8.70,8.50,9.00,102.10,102.00,102.30,4.80
2376,4/8/2004 0:00:00,12/30/1899 23:00:00,8.70,8.60,9.30,102.10,102.00,102.30,4.80
2377,4/9/2004 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.30,102.20,102.00,102.30,4.70
2378,4/9/2004 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.60,102.10,102.00,102.30,4.70
2379,4/9/2004 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.30,102.10,101.80,102.10,4.70
2380,4/9/2004 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.60,102.10,101.80,102.10,4.70
2381,4/9/2004 0:00:00,12/30/1899 4:00:00,8.90,8.70,10.50,102.10,102.00,102.30,4.70
2382,4/9/2004 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.60,102.20,102.00,102.30,4.80
2383,4/9/2004 0:00:00,12/30/1899 6:00:00,8.70,8.60,9.80,102.20,102.00,102.30,4.90
2384,4/9/2004 0:00:00,12/30/1899 7:00:00,8.70,8.50,9.50,102.10,102.10,102.30,5.00
2385,4/9/2004 0:00:00,12/30/1899 8:00:00,8.60,8.40,9.10,102.20,102.00,102.40,5.00
2386,4/9/2004 0:00:00,12/30/1899 9:00:00,8.70,8.40,10.40,102.30,102.10,102.40,4.90
2387,4/9/2004 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.90,102.30,102.10,102.40,5.00
2388,4/9/2004 0:00:00,12/30/1899 11:00:00,8.70,8.60,9.20,102.40,102.10,102.60,4.90
2389,4/9/2004 0:00:00,12/30/1899 12:00:00,8.70,8.60,9.10,102.60,102.40,102.90,4.90
2390,4/9/2004 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.40,102.80,102.60,102.90,4.90
2391,4/9/2004 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.80,102.90,102.40,103.90,4.90
2392,4/9/2004 0:00:00,12/30/1899 15:00:00,8.80,8.70,9.70,102.80,102.30,103.70,4.90
2393,4/9/2004 0:00:00,12/30/1899 16:00:00,8.90,8.60,9.40,102.90,102.40,103.70,4.80
2394,4/9/2004 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.90,102.70,101.90,103.70,4.80
2395,4/9/2004 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.40,102.40,101.60,103.20,4.80
2396,4/9/2004 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.40,102.10,101.50,103.10,4.70
2397,4/9/2004 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.70,102.00,101.30,102.90,4.70
2398,4/9/2004 0:00:00,12/30/1899 21:00:00,9.00,8.80,10.00,101.90,101.30,102.70,4.60
2399,4/9/2004 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.60,101.90,101.20,102.60,4.60
2400,4/9/2004 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.40,101.80,101.20,102.60,4.70
2401,4/10/2004 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.60,101.90,101.30,102.70,4.70
2402,4/10/2004 0:00:00,12/30/1899 1:00:00,8.90,8.70,10.00,102.00,101.30,102.90,4.90
2403,4/10/2004 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.80,102.10,101.50,102.90,5.00
2404,4/10/2004 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.70,102.10,101.30,103.10,5.00
2405,4/10/2004 0:00:00,12/30/1899 4:00:00,8.70,8.60,9.50,102.20,101.50,103.00,5.00
2406,4/10/2004 0:00:00,12/30/1899 5:00:00,8.80,8.60,10.00,102.20,101.50,103.10,4.90
2407,4/10/2004 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.50,102.30,101.50,103.10,4.90
2408,4/10/2004 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.50,102.20,101.50,103.10,4.80
2409,4/10/2004 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.40,102.20,101.90,102.30,4.80
2410,4/10/2004 0:00:00,12/30/1899 9:00:00,8.90,8.70,10.10,102.20,101.50,103.00,4.80
2411,4/10/2004 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.30,102.30,101.50,102.90,4.80
2412,4/10/2004 0:00:00,12/30/1899 11:00:00,8.90,8.70,10.60,102.40,102.10,102.60,4.90
2413,4/10/2004 0:00:00,12/30/1899 12:00:00,8.90,8.60,9.80,102.60,102.40,102.90,4.90
2414,4/10/2004 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.20,102.90,102.60,103.00,4.90
2415,4/10/2004 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.30,102.90,102.70,103.00,4.80
2416,4/10/2004 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.60,102.80,102.10,103.70,4.90
2417,4/10/2004 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.40,102.60,101.90,103.70,4.90
2418,4/10/2004 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.20,102.60,101.90,103.50,4.90
2419,4/10/2004 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.70,102.40,101.80,103.40,4.90
2420,4/10/2004 0:00:00,12/30/1899 19:00:00,8.70,8.60,9.70,102.00,101.30,103.10,4.90
2421,4/10/2004 0:00:00,12/30/1899 20:00:00,8.70,8.60,9.20,101.90,101.30,102.90,4.90
2422,4/10/2004 0:00:00,12/30/1899 21:00:00,8.70,8.60,9.40,102.00,101.50,102.90,4.90
2423,4/10/2004 0:00:00,12/30/1899 22:00:00,8.70,8.60,9.40,102.00,101.50,102.90,4.90
2424,4/10/2004 0:00:00,12/30/1899 23:00:00,8.70,8.50,9.30,102.10,101.60,102.90,4.90
2425,4/11/2004 0:00:00,12/30/1899 0:00:00,8.70,8.60,9.60,102.10,101.60,103.10,4.90
2426,4/11/2004 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.40,102.00,101.60,103.10,4.90
2427,4/11/2004 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.40,102.20,101.60,103.10,4.80
2428,4/11/2004 0:00:00,12/30/1899 3:00:00,8.80,8.60,10.00,102.00,101.50,102.90,4.80
2429,4/11/2004 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.80,101.90,101.50,102.90,4.80
2430,4/11/2004 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.40,102.00,101.50,102.90,4.80
2431,4/11/2004 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.50,102.10,101.50,102.90,4.80
2432,4/11/2004 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.90,102.20,101.50,102.90,4.80
2433,4/11/2004 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.80,102.10,101.30,102.90,4.80
2434,4/11/2004 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.70,102.10,101.30,102.90,4.80
2435,4/11/2004 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.40,102.10,101.30,102.90,4.80
2436,4/11/2004 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.80,102.20,101.30,103.10,4.80
2437,4/11/2004 0:00:00,12/30/1899 12:00:00,8.90,8.70,10.40,102.40,101.60,103.20,4.80
2438,4/11/2004 0:00:00,12/30/1899 13:00:00,8.90,8.70,10.70,102.50,101.80,103.40,4.80
2439,4/11/2004 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.40,102.60,102.10,103.40,4.80
2440,4/11/2004 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.40,102.60,102.10,103.40,4.80
2441,4/11/2004 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.50,102.50,102.10,103.40,4.80
2442,4/11/2004 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.80,102.50,102.30,102.70,4.70
2443,4/11/2004 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.90,102.20,102.10,102.60,4.70
2444,4/11/2004 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.70,101.90,101.80,102.30,4.70
2445,4/11/2004 0:00:00,12/30/1899 20:00:00,8.90,8.70,9.60,101.80,101.70,102.00,4.70
2446,4/11/2004 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.80,101.70,101.70,101.80,4.70
2447,4/11/2004 0:00:00,12/30/1899 22:00:00,8.90,8.70,10.20,101.80,101.70,102.00,4.60
2448,4/11/2004 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.40,101.90,101.70,102.00,4.60
2449,4/12/2004 0:00:00,12/30/1899 0:00:00,9.00,8.90,10.10,101.90,101.80,102.10,4.60
2450,4/12/2004 0:00:00,12/30/1899 1:00:00,9.00,8.80,9.30,101.80,101.70,102.10,4.60
2451,4/12/2004 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.80,101.90,101.70,102.00,4.60
2452,4/12/2004 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.50,101.80,101.70,102.00,4.50
2453,4/12/2004 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.60,101.80,101.70,102.00,4.50
2454,4/12/2004 0:00:00,12/30/1899 5:00:00,9.20,9.00,9.60,101.70,101.70,102.00,4.50
2455,4/12/2004 0:00:00,12/30/1899 6:00:00,9.20,9.10,10.20,101.80,101.70,102.00,4.50
2456,4/12/2004 0:00:00,12/30/1899 7:00:00,9.20,9.00,10.00,101.90,101.80,102.10,4.50
2457,4/12/2004 0:00:00,12/30/1899 8:00:00,9.20,8.90,10.10,101.90,101.80,102.00,4.60
2458,4/12/2004 0:00:00,12/30/1899 9:00:00,9.10,8.90,10.10,101.90,101.70,102.00,4.60
2459,4/12/2004 0:00:00,12/30/1899 10:00:00,9.10,8.90,10.00,102.00,101.80,102.10,4.60
2460,4/12/2004 0:00:00,12/30/1899 11:00:00,9.20,8.90,10.60,102.00,101.80,102.30,4.60
2461,4/12/2004 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.80,102.30,102.00,102.30,4.60
2462,4/12/2004 0:00:00,12/30/1899 13:00:00,9.20,8.90,10.00,102.30,102.10,102.40,4.60
2463,4/12/2004 0:00:00,12/30/1899 14:00:00,9.20,9.00,9.90,102.30,102.10,102.40,4.60
2464,4/12/2004 0:00:00,12/30/1899 15:00:00,9.20,9.00,10.00,102.30,102.00,102.40,4.50
2465,4/12/2004 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.90,102.10,102.00,102.30,4.50
2466,4/12/2004 0:00:00,12/30/1899 17:00:00,9.30,9.10,10.20,102.20,101.80,102.30,4.50
2467,4/12/2004 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.80,101.90,101.70,102.10,4.50
2468,4/12/2004 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.90,101.60,101.50,101.80,4.50
2469,4/12/2004 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.60,101.50,101.30,101.80,4.50
2470,4/12/2004 0:00:00,12/30/1899 21:00:00,9.30,9.10,10.10,101.70,101.50,101.80,4.50
2471,4/12/2004 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.80,101.70,101.70,101.80,4.60
2472,4/12/2004 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.60,101.80,101.70,102.00,4.70
2473,4/13/2004 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.80,101.90,101.70,102.10,4.70
2474,4/13/2004 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.80,102.00,101.80,102.30,4.70
2475,4/13/2004 0:00:00,12/30/1899 2:00:00,9.20,9.00,9.60,102.00,102.00,102.30,4.70
2476,4/13/2004 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.80,102.00,102.00,102.30,4.70
2477,4/13/2004 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.60,102.00,102.00,102.30,4.70
2478,4/13/2004 0:00:00,12/30/1899 5:00:00,9.10,8.90,10.00,102.00,101.80,102.10,4.80
2479,4/13/2004 0:00:00,12/30/1899 6:00:00,9.00,8.80,10.00,102.00,101.80,102.10,4.80
2480,4/13/2004 0:00:00,12/30/1899 7:00:00,9.00,8.80,9.60,102.00,101.80,102.10,4.80
2481,4/13/2004 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.60,101.90,101.70,102.00,4.70
2482,4/13/2004 0:00:00,12/30/1899 9:00:00,9.10,8.90,10.00,101.90,101.70,102.00,4.70
2483,4/13/2004 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.50,102.00,101.80,102.10,4.60
2484,4/13/2004 0:00:00,12/30/1899 11:00:00,9.30,9.20,9.90,102.20,102.00,102.40,4.60
2485,4/13/2004 0:00:00,12/30/1899 12:00:00,9.30,9.10,10.10,102.20,102.10,102.40,4.70
2486,4/13/2004 0:00:00,12/30/1899 13:00:00,9.20,9.10,10.50,102.30,102.10,102.40,4.70
2487,4/13/2004 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.40,102.20,102.00,102.40,4.70
2488,4/13/2004 0:00:00,12/30/1899 15:00:00,9.00,8.80,9.80,102.20,102.00,102.30,4.70
2489,4/13/2004 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.30,102.20,102.00,102.30,4.80
2490,4/13/2004 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.40,102.00,101.80,102.30,4.80
2491,4/13/2004 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.80,101.90,101.70,102.10,4.80
2492,4/13/2004 0:00:00,12/30/1899 19:00:00,8.70,8.60,9.10,101.90,101.70,102.10,4.80
2493,4/13/2004 0:00:00,12/30/1899 20:00:00,8.70,8.50,9.10,101.80,101.70,102.00,4.80
2494,4/13/2004 0:00:00,12/30/1899 21:00:00,8.70,8.60,9.10,101.80,101.70,102.10,4.90
2495,4/13/2004 0:00:00,12/30/1899 22:00:00,8.70,8.50,8.90,101.80,101.80,102.10,4.80
2496,4/13/2004 0:00:00,12/30/1899 23:00:00,8.70,8.60,9.60,101.90,101.80,102.10,4.80
2497,4/14/2004 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.40,102.00,101.80,102.10,4.70
2498,4/14/2004 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.80,102.00,101.80,102.10,4.70
2499,4/14/2004 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.10,101.90,101.70,102.10,4.70
2500,4/14/2004 0:00:00,12/30/1899 3:00:00,8.80,8.70,9.30,101.80,101.50,101.80,4.70
2501,4/14/2004 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.50,101.80,101.50,101.80,4.70
2502,4/14/2004 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.30,101.80,101.70,102.00,4.70
2503,4/14/2004 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.10,101.80,101.70,101.80,4.80
2504,4/14/2004 0:00:00,12/30/1899 7:00:00,8.70,8.60,9.60,101.70,101.50,101.80,4.80
2505,4/14/2004 0:00:00,12/30/1899 8:00:00,8.70,8.60,9.30,101.60,101.40,101.70,4.80
2506,4/14/2004 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.40,101.70,101.50,101.80,4.80
2507,4/14/2004 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.40,101.70,101.50,101.80,4.70
2508,4/14/2004 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.00,101.60,101.50,101.80,4.80
2509,4/14/2004 0:00:00,12/30/1899 12:00:00,8.80,8.70,9.50,101.90,101.70,102.00,4.80
2510,4/14/2004 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.40,102.00,101.80,102.10,4.80
2511,4/14/2004 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.30,102.00,101.80,102.10,4.80
2512,4/14/2004 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.50,102.10,102.00,102.30,4.80
2513,4/14/2004 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.10,102.10,102.00,102.30,4.80
2514,4/14/2004 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.10,102.10,102.00,102.30,4.80
2515,4/14/2004 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.80,101.90,101.80,102.10,4.70
2516,4/14/2004 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.40,101.80,101.70,102.00,4.70
2517,4/14/2004 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.60,101.80,101.80,102.00,4.60
2518,4/14/2004 0:00:00,12/30/1899 21:00:00,9.20,8.90,9.80,101.80,101.70,102.00,4.50
2519,4/14/2004 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.90,101.80,101.70,102.10,4.50
2520,4/14/2004 0:00:00,12/30/1899 23:00:00,9.50,9.30,10.00,102.00,101.80,102.50,4.50
2521,4/15/2004 0:00:00,12/30/1899 0:00:00,9.70,9.50,10.40,102.40,102.10,102.60,4.50
2522,4/15/2004 0:00:00,12/30/1899 1:00:00,10.00,9.80,10.30,102.60,102.40,102.90,4.60
2523,4/15/2004 0:00:00,12/30/1899 2:00:00,10.20,10.00,10.60,102.80,102.60,103.10,4.60
2524,4/15/2004 0:00:00,12/30/1899 3:00:00,10.40,10.20,11.20,103.20,102.90,103.50,4.60
2525,4/15/2004 0:00:00,12/30/1899 4:00:00,10.50,10.30,11.30,103.40,103.20,103.50,4.70
2526,4/15/2004 0:00:00,12/30/1899 5:00:00,10.50,10.30,10.80,103.50,103.40,103.70,4.70
2527,4/15/2004 0:00:00,12/30/1899 6:00:00,10.30,10.00,10.80,103.50,103.20,103.90,4.80
2528,4/15/2004 0:00:00,12/30/1899 7:00:00,9.70,9.30,10.60,102.90,102.50,103.40,5.00
2529,4/15/2004 0:00:00,12/30/1899 8:00:00,9.20,9.00,10.00,102.30,102.10,102.50,5.00
2530,4/15/2004 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.80,102.20,102.00,102.50,5.00
2531,4/15/2004 0:00:00,12/30/1899 10:00:00,8.50,5.50,9.40,101.20,99.20,102.30,5.00
2532,4/15/2004 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.90,101.10,100.60,101.40,4.90
2533,4/15/2004 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.90,101.40,101.00,101.50,4.90
2534,4/15/2004 0:00:00,12/30/1899 13:00:00,8.70,8.60,9.10,101.50,101.40,101.70,4.90
2535,4/15/2004 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,101.50,101.40,101.70,4.90
2536,4/15/2004 0:00:00,12/30/1899 15:00:00,8.80,8.70,9.30,101.50,101.40,101.70,4.80
2537,4/15/2004 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.30,101.50,101.40,101.70,4.70
2538,4/15/2004 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.10,101.60,101.40,101.70,4.70
2539,4/15/2004 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.20,101.40,101.20,101.50,4.70
2540,4/15/2004 0:00:00,12/30/1899 19:00:00,9.40,9.00,9.80,101.70,101.20,102.10,4.80
2541,4/15/2004 0:00:00,12/30/1899 20:00:00,9.90,9.60,10.50,102.20,102.00,102.60,4.80
2542,4/15/2004 0:00:00,12/30/1899 21:00:00,10.40,10.10,10.60,102.80,102.40,103.20,4.90
2543,4/15/2004 0:00:00,12/30/1899 22:00:00,10.60,10.40,10.90,103.20,102.90,103.50,5.00
2544,4/15/2004 0:00:00,12/30/1899 23:00:00,10.90,10.70,11.00,103.60,103.40,103.90,5.00
2545,4/16/2004 0:00:00,12/30/1899 0:00:00,10.80,10.60,11.00,103.60,103.40,103.70,5.10
2546,4/16/2004 0:00:00,12/30/1899 1:00:00,10.80,10.60,11.20,103.50,103.40,103.70,5.10
2547,4/16/2004 0:00:00,12/30/1899 2:00:00,10.80,10.70,11.20,103.50,103.40,103.70,5.00
2548,4/16/2004 0:00:00,12/30/1899 3:00:00,10.90,10.80,11.00,103.50,103.40,103.70,5.00
2549,4/16/2004 0:00:00,12/30/1899 4:00:00,11.00,10.80,11.30,103.70,103.50,103.70,5.00
2550,4/16/2004 0:00:00,12/30/1899 5:00:00,11.00,10.80,11.30,103.60,103.50,103.80,5.00
2551,4/16/2004 0:00:00,12/30/1899 6:00:00,11.00,10.80,11.70,103.70,103.50,103.80,5.00
2552,4/16/2004 0:00:00,12/30/1899 7:00:00,11.00,10.80,11.10,103.60,103.50,103.80,5.00
2553,4/16/2004 0:00:00,12/30/1899 8:00:00,10.90,10.80,11.00,103.50,103.40,103.50,5.00
2554,4/16/2004 0:00:00,12/30/1899 9:00:00,10.90,10.80,11.10,103.50,103.40,103.70,5.00
2555,4/16/2004 0:00:00,12/30/1899 10:00:00,10.80,10.70,11.00,103.50,103.20,103.70,5.00
2556,4/16/2004 0:00:00,12/30/1899 11:00:00,10.80,10.60,10.90,103.40,103.20,103.50,5.10
2557,4/16/2004 0:00:00,12/30/1899 12:00:00,10.70,10.50,10.80,103.50,103.40,103.70,5.30
2558,4/16/2004 0:00:00,12/30/1899 13:00:00,10.60,10.50,10.80,103.50,103.40,103.70,5.30
2559,4/16/2004 0:00:00,12/30/1899 14:00:00,10.60,10.50,10.70,103.50,103.20,103.50,5.30
2560,4/16/2004 0:00:00,12/30/1899 15:00:00,10.60,10.50,10.80,103.50,103.40,103.50,5.30
2561,4/16/2004 0:00:00,12/30/1899 16:00:00,10.60,10.50,11.10,103.40,103.40,103.70,5.40
2562,4/16/2004 0:00:00,12/30/1899 17:00:00,10.70,10.50,11.00,103.50,103.40,103.50,5.30
2563,4/16/2004 0:00:00,12/30/1899 18:00:00,10.70,10.60,11.00,103.50,103.40,103.70,5.30
2564,4/16/2004 0:00:00,12/30/1899 19:00:00,10.70,10.50,10.80,103.40,103.20,103.70,5.30
2565,4/16/2004 0:00:00,12/30/1899 20:00:00,10.60,10.50,10.70,103.20,103.10,103.50,5.30
2566,4/16/2004 0:00:00,12/30/1899 21:00:00,10.50,10.30,10.60,103.20,102.90,103.20,5.30
2567,4/16/2004 0:00:00,12/30/1899 22:00:00,10.50,10.30,10.80,103.10,102.90,103.20,5.30
2568,4/16/2004 0:00:00,12/30/1899 23:00:00,10.50,10.30,10.60,103.20,102.90,103.20,5.30
2569,4/17/2004 0:00:00,12/30/1899 0:00:00,10.40,10.30,10.80,103.10,103.10,103.20,5.30
2570,4/17/2004 0:00:00,12/30/1899 1:00:00,10.40,10.30,10.60,103.10,102.90,103.20,5.30
2571,4/17/2004 0:00:00,12/30/1899 2:00:00,10.50,10.30,10.60,103.10,102.90,103.20,5.30
2572,4/17/2004 0:00:00,12/30/1899 3:00:00,10.50,10.30,10.60,103.20,103.10,103.20,5.30
2573,4/17/2004 0:00:00,12/30/1899 4:00:00,10.50,10.30,10.60,103.20,103.10,103.40,5.40
2574,4/17/2004 0:00:00,12/30/1899 5:00:00,10.50,10.40,10.60,103.20,103.10,103.40,5.30
2575,4/17/2004 0:00:00,12/30/1899 6:00:00,10.50,10.40,10.80,103.20,103.20,103.40,5.40
2576,4/17/2004 0:00:00,12/30/1899 7:00:00,10.50,10.40,10.60,103.20,103.10,103.40,5.40
2577,4/17/2004 0:00:00,12/30/1899 8:00:00,10.60,10.50,10.70,103.20,103.10,103.40,5.40
2578,4/17/2004 0:00:00,12/30/1899 9:00:00,10.60,10.50,10.80,103.20,103.10,103.40,5.40
2579,4/17/2004 0:00:00,12/30/1899 10:00:00,10.60,10.50,11.00,103.30,103.10,103.40,5.40
2580,4/17/2004 0:00:00,12/30/1899 11:00:00,10.60,10.50,10.80,103.40,103.20,103.40,5.40
2581,4/17/2004 0:00:00,12/30/1899 12:00:00,10.60,10.50,11.40,103.40,103.20,103.50,5.40
2582,4/17/2004 0:00:00,12/30/1899 13:00:00,10.60,10.50,11.40,103.40,103.20,103.60,5.40
2583,4/17/2004 0:00:00,12/30/1899 14:00:00,10.60,10.50,10.80,103.40,103.10,103.40,5.40
2584,4/17/2004 0:00:00,12/30/1899 15:00:00,10.60,10.50,11.00,103.30,103.20,103.40,5.40
2585,4/17/2004 0:00:00,12/30/1899 16:00:00,10.70,10.60,11.00,103.40,103.20,103.70,5.40
2586,4/17/2004 0:00:00,12/30/1899 17:00:00,10.80,10.60,11.70,103.50,103.40,103.70,5.40
2587,4/17/2004 0:00:00,12/30/1899 18:00:00,10.80,10.60,10.90,103.60,103.40,103.70,5.40
2588,4/17/2004 0:00:00,12/30/1899 19:00:00,10.70,10.60,11.00,103.60,103.40,103.90,5.40
2589,4/17/2004 0:00:00,12/30/1899 20:00:00,10.50,10.40,10.80,103.30,103.10,103.60,5.30
2590,4/17/2004 0:00:00,12/30/1899 21:00:00,10.50,10.30,11.20,103.10,103.10,103.40,5.30
2591,4/17/2004 0:00:00,12/30/1899 22:00:00,10.50,10.30,10.50,103.10,102.90,103.20,5.30
2592,4/17/2004 0:00:00,12/30/1899 23:00:00,10.50,10.30,10.60,103.10,103.10,103.20,5.30
2593,4/18/2004 0:00:00,12/30/1899 0:00:00,10.50,10.40,10.60,103.20,103.10,103.40,5.30
2594,4/18/2004 0:00:00,12/30/1899 1:00:00,10.50,10.40,11.00,103.20,103.10,103.40,5.30
2595,4/18/2004 0:00:00,12/30/1899 2:00:00,10.60,10.40,10.70,103.30,103.10,103.40,5.30
2596,4/18/2004 0:00:00,12/30/1899 3:00:00,10.60,10.50,10.70,103.40,103.10,103.40,5.40
2597,4/18/2004 0:00:00,12/30/1899 4:00:00,10.60,10.50,11.00,103.40,103.20,103.60,5.30
2598,4/18/2004 0:00:00,12/30/1899 5:00:00,10.70,10.60,11.00,103.50,103.40,103.70,5.40
2599,4/18/2004 0:00:00,12/30/1899 6:00:00,10.70,10.60,10.80,103.60,103.40,103.70,5.40
2600,4/18/2004 0:00:00,12/30/1899 7:00:00,10.70,10.60,11.00,103.60,103.20,103.60,5.40
2601,4/18/2004 0:00:00,12/30/1899 8:00:00,10.70,10.60,11.20,103.40,103.20,103.60,5.40
2602,4/18/2004 0:00:00,12/30/1899 9:00:00,10.80,10.60,10.80,103.30,103.20,103.50,5.40
2603,4/18/2004 0:00:00,12/30/1899 10:00:00,10.80,10.60,11.00,103.40,103.10,103.40,5.40
2604,4/18/2004 0:00:00,12/30/1899 11:00:00,10.80,10.60,11.40,103.30,103.20,103.50,5.30
2605,4/18/2004 0:00:00,12/30/1899 12:00:00,10.80,10.70,11.00,103.40,103.20,103.50,5.30
2606,4/18/2004 0:00:00,12/30/1899 13:00:00,10.90,10.60,11.30,103.40,103.20,103.70,5.40
2607,4/18/2004 0:00:00,12/30/1899 14:00:00,10.90,10.70,11.00,103.50,103.40,103.70,5.40
2608,4/18/2004 0:00:00,12/30/1899 15:00:00,10.80,10.70,11.10,103.40,103.20,103.50,5.40
2609,4/18/2004 0:00:00,12/30/1899 16:00:00,10.90,10.70,11.30,103.40,103.20,103.50,5.40
2610,4/18/2004 0:00:00,12/30/1899 17:00:00,10.90,10.80,11.10,103.50,103.40,103.80,5.40
2611,4/18/2004 0:00:00,12/30/1899 18:00:00,11.00,10.80,11.40,103.70,103.50,103.80,5.40
2612,4/18/2004 0:00:00,12/30/1899 19:00:00,11.10,10.90,11.50,103.70,103.50,103.80,5.40
2613,4/18/2004 0:00:00,12/30/1899 20:00:00,11.10,10.90,11.50,103.80,103.70,104.00,5.40
2614,4/18/2004 0:00:00,12/30/1899 21:00:00,11.10,11.00,11.30,103.80,103.70,104.00,5.50
2615,4/18/2004 0:00:00,12/30/1899 22:00:00,11.00,10.80,11.20,103.80,103.70,104.00,5.40
2616,4/18/2004 0:00:00,12/30/1899 23:00:00,10.80,10.60,11.20,103.50,103.20,103.80,5.40
2617,4/19/2004 0:00:00,12/30/1899 0:00:00,10.80,10.60,11.20,103.30,103.00,103.50,5.40
2618,4/19/2004 0:00:00,12/30/1899 1:00:00,10.80,10.60,11.00,103.20,103.00,103.40,5.40
2619,4/19/2004 0:00:00,12/30/1899 2:00:00,10.80,10.60,11.00,103.20,102.70,104.00,5.40
2620,4/19/2004 0:00:00,12/30/1899 3:00:00,10.80,10.60,12.10,103.20,102.70,104.00,5.40
2621,4/19/2004 0:00:00,12/30/1899 4:00:00,10.90,10.70,11.10,103.20,102.70,104.00,5.40
2622,4/19/2004 0:00:00,12/30/1899 5:00:00,10.90,10.80,11.50,103.40,102.90,104.20,5.40
2623,4/19/2004 0:00:00,12/30/1899 6:00:00,10.90,10.60,11.00,103.30,102.70,104.20,5.40
2624,4/19/2004 0:00:00,12/30/1899 7:00:00,10.50,10.30,10.70,102.80,102.30,103.90,5.30
2625,4/19/2004 0:00:00,12/30/1899 8:00:00,10.50,10.30,11.00,102.70,102.10,103.40,5.30
2626,4/19/2004 0:00:00,12/30/1899 9:00:00,10.60,10.40,10.70,102.70,102.10,103.40,5.30
2627,4/19/2004 0:00:00,12/30/1899 10:00:00,10.60,10.50,10.90,102.70,102.30,103.70,5.30
2628,4/19/2004 0:00:00,12/30/1899 11:00:00,10.70,10.60,10.80,102.90,102.30,103.70,5.30
2629,4/19/2004 0:00:00,12/30/1899 12:00:00,10.80,10.60,12.20,103.00,102.60,103.90,5.40
2630,4/19/2004 0:00:00,12/30/1899 13:00:00,10.90,10.60,11.10,103.20,102.70,104.20,5.40
2631,4/19/2004 0:00:00,12/30/1899 14:00:00,11.00,10.80,11.10,103.30,102.90,104.20,5.40
2632,4/19/2004 0:00:00,12/30/1899 15:00:00,11.00,10.80,11.30,103.40,102.90,104.50,5.40
2633,4/19/2004 0:00:00,12/30/1899 16:00:00,11.20,11.00,11.40,103.80,103.20,104.70,5.40
2634,4/19/2004 0:00:00,12/30/1899 17:00:00,11.30,11.10,11.40,104.10,103.50,104.70,5.50
2635,4/19/2004 0:00:00,12/30/1899 18:00:00,11.30,11.20,11.50,104.30,104.20,104.50,5.60
2636,4/19/2004 0:00:00,12/30/1899 19:00:00,11.30,11.10,11.70,104.30,104.00,104.50,5.50
2637,4/19/2004 0:00:00,12/30/1899 20:00:00,11.10,11.00,11.40,104.00,104.00,104.30,5.60
2638,4/19/2004 0:00:00,12/30/1899 21:00:00,11.10,10.90,11.50,104.00,103.70,104.20,5.60
2639,4/19/2004 0:00:00,12/30/1899 22:00:00,11.00,10.80,11.20,103.80,103.70,104.00,5.60
2640,4/19/2004 0:00:00,12/30/1899 23:00:00,11.00,10.80,11.10,103.70,103.70,103.90,5.60
2641,4/20/2004 0:00:00,12/30/1899 0:00:00,10.90,10.80,11.10,103.80,103.50,103.90,5.60
2642,4/20/2004 0:00:00,12/30/1899 1:00:00,11.00,10.90,11.20,103.60,103.20,104.30,5.70
2643,4/20/2004 0:00:00,12/30/1899 2:00:00,11.10,10.90,11.30,103.70,103.40,104.70,5.70
2644,4/20/2004 0:00:00,12/30/1899 3:00:00,11.20,11.10,11.50,103.80,103.40,104.80,5.80
2645,4/20/2004 0:00:00,12/30/1899 4:00:00,11.30,11.20,11.50,104.00,103.50,105.00,5.90
2646,4/20/2004 0:00:00,12/30/1899 5:00:00,11.30,11.20,11.70,104.00,103.50,105.00,5.90
2647,4/20/2004 0:00:00,12/30/1899 6:00:00,11.30,11.20,11.50,104.10,103.50,105.00,5.90
2648,4/20/2004 0:00:00,12/30/1899 7:00:00,11.20,11.00,11.40,103.90,103.20,104.80,5.80
2649,4/20/2004 0:00:00,12/30/1899 8:00:00,11.10,11.00,11.30,103.60,103.00,104.50,5.80
2650,4/20/2004 0:00:00,12/30/1899 9:00:00,11.10,11.00,11.50,103.60,103.00,104.50,5.70
2651,4/20/2004 0:00:00,12/30/1899 10:00:00,11.10,10.90,11.30,103.60,101.50,104.50,5.70
2652,4/20/2004 0:00:00,12/30/1899 11:00:00,11.20,11.00,11.30,103.60,103.00,104.50,5.80
2653,4/20/2004 0:00:00,12/30/1899 12:00:00,11.20,11.10,12.00,103.70,103.20,104.50,5.70
2654,4/20/2004 0:00:00,12/30/1899 13:00:00,11.00,9.70,11.70,103.80,103.20,104.70,5.80
2655,4/20/2004 0:00:00,12/30/1899 14:00:00,10.40,9.10,11.60,103.10,102.10,104.70,5.70
2656,4/20/2004 0:00:00,12/30/1899 15:00:00,11.20,11.00,11.30,103.30,102.40,104.20,5.70
2657,4/20/2004 0:00:00,12/30/1899 16:00:00,11.10,10.90,11.20,103.40,102.90,104.20,5.70
2658,4/20/2004 0:00:00,12/30/1899 17:00:00,10.90,10.70,11.10,103.10,102.40,104.20,5.60
2659,4/20/2004 0:00:00,12/30/1899 18:00:00,10.90,10.70,11.10,103.00,102.40,103.90,5.70
2660,4/20/2004 0:00:00,12/30/1899 19:00:00,11.00,10.80,11.20,103.10,102.60,104.00,5.70
2661,4/20/2004 0:00:00,12/30/1899 20:00:00,11.00,10.80,11.20,103.30,102.70,104.20,5.70
2662,4/20/2004 0:00:00,12/30/1899 21:00:00,10.90,10.70,11.00,103.20,102.70,104.00,5.70
2663,4/20/2004 0:00:00,12/30/1899 22:00:00,10.80,10.70,11.00,103.20,102.60,103.90,5.70
2664,4/20/2004 0:00:00,12/30/1899 23:00:00,10.80,10.70,11.00,103.10,102.60,103.90,5.70
2665,4/21/2004 0:00:00,12/30/1899 0:00:00,10.90,10.80,11.20,103.20,102.60,104.00,5.70
2666,4/21/2004 0:00:00,12/30/1899 1:00:00,10.90,10.80,11.30,103.20,102.70,104.00,5.70
2667,4/21/2004 0:00:00,12/30/1899 2:00:00,11.00,10.80,11.10,103.30,102.70,104.20,5.70
2668,4/21/2004 0:00:00,12/30/1899 3:00:00,10.90,10.60,11.00,103.20,102.40,104.20,5.60
2669,4/21/2004 0:00:00,12/30/1899 4:00:00,10.60,10.50,10.80,102.80,102.00,103.90,5.50
2670,4/21/2004 0:00:00,12/30/1899 5:00:00,10.60,10.40,11.40,102.60,102.00,103.60,5.50
2671,4/21/2004 0:00:00,12/30/1899 6:00:00,10.60,10.50,10.80,102.70,102.00,103.60,5.50
2672,4/21/2004 0:00:00,12/30/1899 7:00:00,10.60,10.50,10.80,102.70,102.00,103.60,5.50
2673,4/21/2004 0:00:00,12/30/1899 8:00:00,10.60,10.50,10.80,102.60,102.40,102.80,5.50
2674,4/21/2004 0:00:00,12/30/1899 9:00:00,10.80,10.60,11.00,102.70,102.40,102.90,5.50
2675,4/21/2004 0:00:00,12/30/1899 10:00:00,10.80,10.00,12.00,102.10,100.90,103.20,5.50
2676,4/21/2004 0:00:00,12/30/1899 11:00:00,11.00,10.80,11.20,102.70,101.80,103.70,5.60
2677,4/21/2004 0:00:00,12/30/1899 12:00:00,11.00,10.80,11.10,102.90,102.10,103.70,5.60
2678,4/21/2004 0:00:00,12/30/1899 13:00:00,11.10,10.80,11.20,103.00,102.40,103.90,5.60
2679,4/21/2004 0:00:00,12/30/1899 14:00:00,11.20,10.90,11.50,103.30,102.60,104.20,5.70
2680,4/21/2004 0:00:00,12/30/1899 15:00:00,11.20,11.00,11.30,103.50,102.90,104.30,5.70
2681,4/21/2004 0:00:00,12/30/1899 16:00:00,11.30,11.00,11.40,103.60,103.10,104.30,5.80
2682,4/21/2004 0:00:00,12/30/1899 17:00:00,11.30,11.20,12.00,103.60,103.20,104.50,5.80
2683,4/21/2004 0:00:00,12/30/1899 18:00:00,11.30,11.20,11.50,103.70,103.10,104.50,5.80
2684,4/21/2004 0:00:00,12/30/1899 19:00:00,11.30,11.10,11.50,103.70,103.20,104.50,5.80
2685,4/21/2004 0:00:00,12/30/1899 20:00:00,11.10,10.90,11.30,103.50,102.70,104.50,5.70
2686,4/21/2004 0:00:00,12/30/1899 21:00:00,10.70,10.50,11.80,103.00,102.10,104.00,5.50
2687,4/21/2004 0:00:00,12/30/1899 22:00:00,10.70,10.60,10.80,102.80,102.30,103.60,5.50
2688,4/21/2004 0:00:00,12/30/1899 23:00:00,10.70,10.60,11.00,102.70,102.10,103.60,5.50
2689,4/22/2004 0:00:00,12/30/1899 0:00:00,10.70,10.60,10.80,102.80,102.30,103.60,5.50
2690,4/22/2004 0:00:00,12/30/1899 1:00:00,10.70,10.60,10.80,102.70,102.30,103.60,5.50
2691,4/22/2004 0:00:00,12/30/1899 2:00:00,10.60,10.50,11.00,102.60,102.10,103.60,5.40
2692,4/22/2004 0:00:00,12/30/1899 3:00:00,10.50,10.30,10.60,102.50,102.00,103.20,5.40
2693,4/22/2004 0:00:00,12/30/1899 4:00:00,10.50,10.30,11.00,102.40,101.80,103.10,5.40
2694,4/22/2004 0:00:00,12/30/1899 5:00:00,10.50,10.30,10.70,102.40,101.60,103.20,5.40
2695,4/22/2004 0:00:00,12/30/1899 6:00:00,10.60,10.40,10.80,102.50,101.80,103.20,5.40
2696,4/22/2004 0:00:00,12/30/1899 7:00:00,10.50,10.40,10.70,102.40,101.60,103.20,5.40
2697,4/22/2004 0:00:00,12/30/1899 8:00:00,10.60,10.50,10.70,102.20,101.50,103.10,5.30
2698,4/22/2004 0:00:00,12/30/1899 9:00:00,10.60,10.50,11.20,102.20,101.50,103.10,5.30
2699,4/22/2004 0:00:00,12/30/1899 10:00:00,10.60,10.40,10.80,102.20,101.50,103.10,5.40
2700,4/22/2004 0:00:00,12/30/1899 11:00:00,10.90,10.60,11.30,102.40,101.50,103.50,5.50
2701,4/22/2004 0:00:00,12/30/1899 12:00:00,11.20,10.90,11.40,102.80,102.10,103.50,5.50
2702,4/22/2004 0:00:00,12/30/1899 13:00:00,11.30,11.10,11.80,103.10,102.70,103.50,5.60
2703,4/22/2004 0:00:00,12/30/1899 14:00:00,11.40,11.20,11.60,103.40,103.20,103.70,5.70
2704,4/22/2004 0:00:00,12/30/1899 15:00:00,11.20,10.90,11.60,103.30,102.30,104.50,5.60
2705,4/22/2004 0:00:00,12/30/1899 16:00:00,10.80,10.50,11.30,102.60,101.60,103.70,5.50
2706,4/22/2004 0:00:00,12/30/1899 17:00:00,10.50,10.30,10.80,101.90,101.30,102.90,5.50
2707,4/22/2004 0:00:00,12/30/1899 18:00:00,10.50,10.30,10.70,101.80,101.30,102.70,5.50
2708,4/22/2004 0:00:00,12/30/1899 19:00:00,10.50,10.30,10.80,101.90,101.50,102.80,5.50
2709,4/22/2004 0:00:00,12/30/1899 20:00:00,10.60,10.40,11.00,102.10,101.50,103.10,5.50
2710,4/22/2004 0:00:00,12/30/1899 21:00:00,10.60,10.50,11.00,102.30,101.80,103.20,5.50
2711,4/22/2004 0:00:00,12/30/1899 22:00:00,10.60,10.50,11.00,102.40,102.10,103.20,5.50
2712,4/22/2004 0:00:00,12/30/1899 23:00:00,10.70,10.60,11.00,102.40,102.40,102.70,5.50
2713,4/23/2004 0:00:00,12/30/1899 0:00:00,10.70,10.60,10.80,102.60,102.40,102.70,5.50
2714,4/23/2004 0:00:00,12/30/1899 1:00:00,10.80,10.60,11.20,102.60,102.60,102.90,5.60
2715,4/23/2004 0:00:00,12/30/1899 2:00:00,10.80,10.70,11.20,102.70,102.30,103.50,5.60
2716,4/23/2004 0:00:00,12/30/1899 3:00:00,10.90,10.70,11.20,102.70,102.20,103.70,5.60
2717,4/23/2004 0:00:00,12/30/1899 4:00:00,10.90,10.80,11.20,102.70,102.20,103.70,5.70
2718,4/23/2004 0:00:00,12/30/1899 5:00:00,11.00,10.80,12.20,102.80,102.40,103.70,5.70
2719,4/23/2004 0:00:00,12/30/1899 6:00:00,11.00,10.80,11.10,102.80,102.40,103.50,5.70
2720,4/23/2004 0:00:00,12/30/1899 7:00:00,11.00,10.80,11.30,102.80,102.20,103.70,5.70
2721,4/23/2004 0:00:00,12/30/1899 8:00:00,11.00,10.90,11.90,102.80,102.20,103.70,5.70
2722,4/23/2004 0:00:00,12/30/1899 9:00:00,11.10,10.90,11.50,102.90,102.40,103.70,5.60
2723,4/23/2004 0:00:00,12/30/1899 10:00:00,11.20,11.00,11.80,102.90,102.40,103.80,5.60
2724,4/23/2004 0:00:00,12/30/1899 11:00:00,11.40,11.20,11.50,103.00,102.40,103.80,5.60
2725,4/23/2004 0:00:00,12/30/1899 12:00:00,11.40,11.30,11.60,103.10,102.60,104.10,5.60
2726,4/23/2004 0:00:00,12/30/1899 13:00:00,11.50,11.30,12.20,103.40,103.30,103.70,5.50
2727,4/23/2004 0:00:00,12/30/1899 14:00:00,11.50,11.30,11.70,103.70,103.30,103.70,5.60
2728,4/23/2004 0:00:00,12/30/1899 15:00:00,11.50,11.30,11.70,103.70,103.50,103.80,5.60
2729,4/23/2004 0:00:00,12/30/1899 16:00:00,11.50,11.30,11.90,103.60,103.50,103.80,5.60
2730,4/23/2004 0:00:00,12/30/1899 17:00:00,11.50,11.30,11.80,103.70,103.50,103.80,5.60
2731,4/23/2004 0:00:00,12/30/1899 18:00:00,11.50,11.30,11.70,103.60,103.50,103.80,5.70
2732,4/23/2004 0:00:00,12/30/1899 19:00:00,11.30,11.10,11.50,103.60,103.40,103.70,5.70
2733,4/23/2004 0:00:00,12/30/1899 20:00:00,11.20,11.10,12.30,103.50,103.40,103.70,5.70
2734,4/23/2004 0:00:00,12/30/1899 21:00:00,11.20,11.10,11.40,103.50,103.40,103.70,5.80
2735,4/23/2004 0:00:00,12/30/1899 22:00:00,11.20,11.10,11.70,103.60,103.40,103.80,5.90
2736,4/23/2004 0:00:00,12/30/1899 23:00:00,11.20,11.10,11.50,103.70,103.70,104.00,6.10
2737,4/24/2004 0:00:00,12/30/1899 0:00:00,11.20,11.10,11.40,103.80,103.70,104.00,6.00
2738,4/24/2004 0:00:00,12/30/1899 1:00:00,11.20,11.00,11.30,103.80,103.70,104.00,6.00
2739,4/24/2004 0:00:00,12/30/1899 2:00:00,11.20,11.00,11.30,103.70,103.50,103.80,5.90
2740,4/24/2004 0:00:00,12/30/1899 3:00:00,11.10,11.00,11.30,103.60,103.50,103.80,5.90
2741,4/24/2004 0:00:00,12/30/1899 4:00:00,11.10,11.00,11.30,103.60,103.40,103.70,5.80
2742,4/24/2004 0:00:00,12/30/1899 5:00:00,11.10,11.00,11.20,103.60,103.40,103.70,5.90
2743,4/24/2004 0:00:00,12/30/1899 6:00:00,11.10,11.00,11.30,103.60,103.50,103.70,5.90
2744,4/24/2004 0:00:00,12/30/1899 7:00:00,11.10,11.00,11.30,103.50,103.50,103.70,5.90
2745,4/24/2004 0:00:00,12/30/1899 8:00:00,11.20,11.00,11.30,103.50,103.40,103.70,5.90
2746,4/24/2004 0:00:00,12/30/1899 9:00:00,11.20,11.20,11.40,103.50,103.40,103.70,5.90
2747,4/24/2004 0:00:00,12/30/1899 10:00:00,11.40,11.20,12.00,103.50,103.40,103.70,5.90
2748,4/24/2004 0:00:00,12/30/1899 11:00:00,11.50,11.30,11.90,103.60,103.40,103.70,5.90
2749,4/24/2004 0:00:00,12/30/1899 12:00:00,11.50,11.30,11.80,103.60,103.50,103.80,5.90
2750,4/24/2004 0:00:00,12/30/1899 13:00:00,11.50,11.30,11.90,103.60,103.50,103.80,6.00
2751,4/24/2004 0:00:00,12/30/1899 14:00:00,11.60,11.40,12.40,103.80,103.50,104.00,6.10
2752,4/24/2004 0:00:00,12/30/1899 15:00:00,11.60,11.50,11.80,103.90,103.70,104.10,6.20
2753,4/24/2004 0:00:00,12/30/1899 16:00:00,11.70,11.40,11.80,104.00,103.80,104.30,6.30
2754,4/24/2004 0:00:00,12/30/1899 17:00:00,11.70,11.50,11.90,104.20,104.00,104.50,6.60
2755,4/24/2004 0:00:00,12/30/1899 18:00:00,11.80,11.60,12.00,104.50,104.30,104.60,6.80
2756,4/24/2004 0:00:00,12/30/1899 19:00:00,11.60,11.40,12.40,104.50,104.40,104.80,7.00
2757,4/24/2004 0:00:00,12/30/1899 20:00:00,11.50,11.30,11.90,104.60,104.40,104.80,7.20
2758,4/24/2004 0:00:00,12/30/1899 21:00:00,11.40,11.30,11.70,104.60,104.40,104.80,7.30
2759,4/24/2004 0:00:00,12/30/1899 22:00:00,11.40,11.30,11.50,104.50,104.40,104.60,7.40
2760,4/24/2004 0:00:00,12/30/1899 23:00:00,11.40,11.30,11.60,104.60,104.40,104.70,7.30
2761,4/25/2004 0:00:00,12/30/1899 0:00:00,11.10,10.80,11.60,104.10,103.40,104.60,6.30
2762,4/25/2004 0:00:00,12/30/1899 1:00:00,10.80,10.70,11.00,103.00,102.90,103.50,6.00
2763,4/25/2004 0:00:00,12/30/1899 2:00:00,10.80,10.70,11.30,102.90,102.70,103.00,5.90
2764,4/25/2004 0:00:00,12/30/1899 3:00:00,10.90,10.80,11.20,102.90,102.70,103.00,5.90
2765,4/25/2004 0:00:00,12/30/1899 4:00:00,10.90,10.80,11.30,102.90,102.70,103.00,5.90
2766,4/25/2004 0:00:00,12/30/1899 5:00:00,11.00,10.80,11.20,102.90,102.70,103.00,5.90
2767,4/25/2004 0:00:00,12/30/1899 6:00:00,11.00,10.80,11.00,102.90,102.70,103.00,5.80
2768,4/25/2004 0:00:00,12/30/1899 7:00:00,11.00,10.80,11.10,102.90,102.70,102.90,5.80
2769,4/25/2004 0:00:00,12/30/1899 8:00:00,11.00,10.90,12.00,102.90,102.70,103.00,5.80
2770,4/25/2004 0:00:00,12/30/1899 9:00:00,11.10,10.90,11.20,102.90,102.70,103.00,5.90
2771,4/25/2004 0:00:00,12/30/1899 10:00:00,11.20,11.00,11.40,102.90,102.40,103.50,5.90
2772,4/25/2004 0:00:00,12/30/1899 11:00:00,11.50,11.30,11.70,103.00,102.70,103.20,5.90
2773,4/25/2004 0:00:00,12/30/1899 12:00:00,11.50,11.30,11.70,103.20,103.00,103.30,6.00
2774,4/25/2004 0:00:00,12/30/1899 13:00:00,11.60,11.30,11.80,103.30,103.20,103.30,6.00
2775,4/25/2004 0:00:00,12/30/1899 14:00:00,11.60,11.40,11.70,103.30,103.30,103.50,6.10
2776,4/25/2004 0:00:00,12/30/1899 15:00:00,11.60,11.40,11.70,103.30,103.30,103.50,6.20
2777,4/25/2004 0:00:00,12/30/1899 16:00:00,11.70,11.50,12.10,103.50,103.30,103.80,6.40
2778,4/25/2004 0:00:00,12/30/1899 17:00:00,11.70,11.50,12.10,103.80,103.50,103.80,6.40
2779,4/25/2004 0:00:00,12/30/1899 18:00:00,11.70,11.40,11.90,103.80,103.50,103.80,6.50
2780,4/25/2004 0:00:00,12/30/1899 19:00:00,11.40,11.20,11.70,103.70,103.50,103.80,6.40
2781,4/25/2004 0:00:00,12/30/1899 20:00:00,11.20,11.00,11.30,103.40,103.00,103.60,6.30
2782,4/25/2004 0:00:00,12/30/1899 21:00:00,11.00,10.80,11.80,103.10,102.90,103.30,6.20
2783,4/25/2004 0:00:00,12/30/1899 22:00:00,10.90,10.80,11.10,102.90,102.70,103.20,6.10
2784,4/25/2004 0:00:00,12/30/1899 23:00:00,10.90,10.80,11.30,102.80,102.70,102.90,6.00
2785,4/26/2004 0:00:00,12/30/1899 0:00:00,10.90,10.80,11.20,102.70,102.60,102.90,6.10
2786,4/26/2004 0:00:00,12/30/1899 1:00:00,10.90,10.80,11.30,102.70,102.60,102.90,6.10
2787,4/26/2004 0:00:00,12/30/1899 2:00:00,11.00,10.80,11.20,102.80,102.60,103.00,6.10
2788,4/26/2004 0:00:00,12/30/1899 3:00:00,11.00,10.80,11.20,102.90,102.70,103.00,6.10
2789,4/26/2004 0:00:00,12/30/1899 4:00:00,10.90,10.80,11.30,102.90,102.70,102.90,6.10
2790,4/26/2004 0:00:00,12/30/1899 5:00:00,10.90,10.80,11.00,102.80,102.60,102.90,6.00
2791,4/26/2004 0:00:00,12/30/1899 6:00:00,10.90,10.80,11.10,102.80,102.60,103.00,6.10
2792,4/26/2004 0:00:00,12/30/1899 7:00:00,11.00,10.80,11.20,102.80,102.70,103.00,6.20
2793,4/26/2004 0:00:00,12/30/1899 8:00:00,11.10,10.90,11.20,102.90,102.90,103.00,6.20
2794,4/26/2004 0:00:00,12/30/1899 9:00:00,11.20,11.00,11.30,103.00,102.70,103.00,6.20
2795,4/26/2004 0:00:00,12/30/1899 10:00:00,11.30,11.10,11.60,103.00,102.90,103.20,6.30
2796,4/26/2004 0:00:00,12/30/1899 11:00:00,11.70,11.40,12.00,103.20,103.00,103.20,6.30
2797,4/26/2004 0:00:00,12/30/1899 12:00:00,11.70,11.50,11.90,103.20,103.20,103.30,6.30
2798,4/26/2004 0:00:00,12/30/1899 13:00:00,11.70,11.50,12.10,103.30,103.20,103.30,6.30
2799,4/26/2004 0:00:00,12/30/1899 14:00:00,11.70,11.50,12.30,103.30,103.20,103.30,6.20
2800,4/26/2004 0:00:00,12/30/1899 15:00:00,11.70,11.50,12.20,103.20,103.20,103.50,6.20
2801,4/26/2004 0:00:00,12/30/1899 16:00:00,11.70,11.50,11.90,103.30,103.20,103.50,6.20
2802,4/26/2004 0:00:00,12/30/1899 17:00:00,11.70,11.50,12.10,103.30,103.20,103.50,6.30
2803,4/26/2004 0:00:00,12/30/1899 18:00:00,11.70,11.50,12.30,103.40,103.20,103.50,6.20
2804,4/26/2004 0:00:00,12/30/1899 19:00:00,11.30,11.00,11.90,103.20,103.00,103.50,6.10
2805,4/26/2004 0:00:00,12/30/1899 20:00:00,11.00,10.80,11.20,103.10,102.90,103.20,6.10
2806,4/26/2004 0:00:00,12/30/1899 21:00:00,10.80,10.70,11.20,102.90,102.70,103.00,6.00
2807,4/26/2004 0:00:00,12/30/1899 22:00:00,10.70,10.60,10.90,102.70,102.60,102.90,5.90
2808,4/26/2004 0:00:00,12/30/1899 23:00:00,10.70,10.60,11.00,102.60,102.60,102.90,5.90
2809,4/27/2004 0:00:00,12/30/1899 0:00:00,10.70,10.60,11.20,102.60,102.60,102.70,6.00
2810,4/27/2004 0:00:00,12/30/1899 1:00:00,10.70,10.60,10.90,102.60,102.60,102.90,6.00
2811,4/27/2004 0:00:00,12/30/1899 2:00:00,10.80,10.60,11.00,102.70,102.60,103.00,6.10
2812,4/27/2004 0:00:00,12/30/1899 3:00:00,10.90,10.70,11.20,102.90,102.70,103.20,6.20
2813,4/27/2004 0:00:00,12/30/1899 4:00:00,10.80,10.70,11.00,102.90,102.90,103.20,6.10
2814,4/27/2004 0:00:00,12/30/1899 5:00:00,10.70,10.60,11.00,102.80,102.60,103.00,6.10
2815,4/27/2004 0:00:00,12/30/1899 6:00:00,10.80,10.60,10.90,102.70,102.60,102.90,6.10
2816,4/27/2004 0:00:00,12/30/1899 7:00:00,10.80,10.60,11.00,102.60,102.60,102.90,6.20
2817,4/27/2004 0:00:00,12/30/1899 8:00:00,11.00,10.80,11.30,102.80,102.60,103.00,6.30
2818,4/27/2004 0:00:00,12/30/1899 9:00:00,11.10,10.90,11.50,103.00,102.70,103.00,6.30
2819,4/27/2004 0:00:00,12/30/1899 10:00:00,11.30,11.00,11.60,103.00,102.90,103.00,6.20
2820,4/27/2004 0:00:00,12/30/1899 11:00:00,11.60,11.40,12.10,102.90,102.90,103.20,6.20
2821,4/27/2004 0:00:00,12/30/1899 12:00:00,11.70,11.50,11.90,103.10,102.90,103.40,6.30
2822,4/27/2004 0:00:00,12/30/1899 13:00:00,11.70,11.50,11.80,103.20,102.90,103.40,6.10
2823,4/27/2004 0:00:00,12/30/1899 14:00:00,11.60,11.40,12.00,103.10,102.90,103.20,6.10
2824,4/27/2004 0:00:00,12/30/1899 15:00:00,11.60,11.40,11.80,103.10,102.90,103.40,6.10
2825,4/27/2004 0:00:00,12/30/1899 16:00:00,11.60,11.30,11.80,103.20,103.10,103.40,6.20
2826,4/27/2004 0:00:00,12/30/1899 17:00:00,11.70,11.30,11.80,103.40,103.20,103.50,6.30
2827,4/27/2004 0:00:00,12/30/1899 18:00:00,11.50,11.20,12.10,103.60,103.40,103.70,6.40
2828,4/27/2004 0:00:00,12/30/1899 19:00:00,11.30,11.00,11.90,103.60,103.40,103.90,6.20
2829,4/27/2004 0:00:00,12/30/1899 20:00:00,11.00,10.70,11.30,103.60,103.40,103.70,6.30
2830,4/27/2004 0:00:00,12/30/1899 21:00:00,10.70,10.60,10.80,103.50,103.40,103.70,6.20
2831,4/27/2004 0:00:00,12/30/1899 22:00:00,10.70,10.60,10.80,103.60,103.40,103.60,6.20
2832,4/27/2004 0:00:00,12/30/1899 23:00:00,10.70,10.60,10.90,103.60,103.40,103.90,6.30
2833,4/28/2004 0:00:00,12/30/1899 0:00:00,10.70,10.60,11.00,103.70,103.60,103.90,6.20
2834,4/28/2004 0:00:00,12/30/1899 1:00:00,10.70,10.60,10.90,103.70,103.60,103.90,6.30
2835,4/28/2004 0:00:00,12/30/1899 2:00:00,10.80,10.60,11.00,103.90,103.70,104.10,6.40
2836,4/28/2004 0:00:00,12/30/1899 3:00:00,10.80,10.60,10.90,104.10,103.90,104.20,6.30
2837,4/28/2004 0:00:00,12/30/1899 4:00:00,10.70,10.60,10.90,104.00,103.80,104.10,6.30
2838,4/28/2004 0:00:00,12/30/1899 5:00:00,10.60,10.50,10.80,103.90,103.60,104.10,6.20
2839,4/28/2004 0:00:00,12/30/1899 6:00:00,10.60,10.50,10.80,103.80,103.80,103.90,6.30
2840,4/28/2004 0:00:00,12/30/1899 7:00:00,10.80,10.60,11.00,103.90,103.60,104.20,6.50
2841,4/28/2004 0:00:00,12/30/1899 8:00:00,11.00,10.80,11.20,104.00,103.70,104.20,6.60
2842,4/28/2004 0:00:00,12/30/1899 9:00:00,11.20,11.00,11.30,103.80,103.70,104.10,6.40
2843,4/28/2004 0:00:00,12/30/1899 10:00:00,11.00,10.80,11.20,103.60,103.40,103.90,6.40
2844,4/28/2004 0:00:00,12/30/1899 11:00:00,11.10,10.90,11.50,103.50,103.30,103.60,6.40
2845,4/28/2004 0:00:00,12/30/1899 12:00:00,11.60,11.30,11.80,103.60,103.40,103.70,6.60
2846,4/28/2004 0:00:00,12/30/1899 13:00:00,11.70,11.50,12.10,103.70,103.40,103.70,6.50
2847,4/28/2004 0:00:00,12/30/1899 14:00:00,11.60,11.30,11.80,103.40,103.10,103.70,6.30
2848,4/28/2004 0:00:00,12/30/1899 15:00:00,11.50,11.20,11.70,102.90,102.80,103.20,6.10
2849,4/28/2004 0:00:00,12/30/1899 16:00:00,11.60,11.20,12.00,102.80,102.60,103.10,6.20
2850,4/28/2004 0:00:00,12/30/1899 17:00:00,11.40,11.10,11.60,102.80,102.60,103.10,6.30
2851,4/28/2004 0:00:00,12/30/1899 18:00:00,11.50,11.30,11.70,102.90,102.80,103.10,6.40
2852,4/28/2004 0:00:00,12/30/1899 19:00:00,11.30,11.10,11.50,103.10,102.80,103.40,6.50
2853,4/28/2004 0:00:00,12/30/1899 20:00:00,10.90,10.60,11.30,103.10,102.40,103.90,6.40
2854,4/28/2004 0:00:00,12/30/1899 21:00:00,10.70,10.60,11.10,102.80,102.30,103.90,6.40
2855,4/28/2004 0:00:00,12/30/1899 22:00:00,10.60,10.50,10.80,102.80,102.10,103.60,6.70
2856,4/28/2004 0:00:00,12/30/1899 23:00:00,10.60,10.40,10.80,102.40,101.80,103.40,6.40
2857,4/29/2004 0:00:00,12/30/1899 0:00:00,10.50,10.50,10.60,102.40,101.60,102.90,6.30
2858,4/29/2004 0:00:00,12/30/1899 1:00:00,10.50,10.40,10.80,102.40,101.60,103.20,6.30
2859,4/29/2004 0:00:00,12/30/1899 2:00:00,10.50,10.40,10.70,102.40,101.60,103.10,6.40
2860,4/29/2004 0:00:00,12/30/1899 3:00:00,10.60,10.40,10.70,102.50,102.30,102.90,6.30
2861,4/29/2004 0:00:00,12/30/1899 4:00:00,10.50,10.40,10.80,102.50,102.30,102.90,6.20
2862,4/29/2004 0:00:00,12/30/1899 5:00:00,10.50,10.30,10.60,102.50,102.10,102.90,6.30
2863,4/29/2004 0:00:00,12/30/1899 6:00:00,10.60,10.50,10.80,102.60,102.30,102.90,6.30
2864,4/29/2004 0:00:00,12/30/1899 7:00:00,10.60,10.50,10.80,102.60,102.00,102.90,6.30
2865,4/29/2004 0:00:00,12/30/1899 8:00:00,10.80,10.60,11.10,102.60,102.30,103.10,6.40
2866,4/29/2004 0:00:00,12/30/1899 9:00:00,11.10,10.80,11.40,102.90,102.40,103.40,6.70
2867,4/29/2004 0:00:00,12/30/1899 10:00:00,11.40,11.20,12.10,103.20,102.10,103.90,7.20
2868,4/29/2004 0:00:00,12/30/1899 11:00:00,11.80,11.50,12.20,103.00,102.30,103.90,7.10
2869,4/29/2004 0:00:00,12/30/1899 12:00:00,11.90,11.70,12.20,102.90,102.30,103.90,6.80
2870,4/29/2004 0:00:00,12/30/1899 13:00:00,12.00,11.70,12.40,102.80,102.30,103.90,6.70
2871,4/29/2004 0:00:00,12/30/1899 14:00:00,12.00,11.70,12.30,102.90,102.40,104.00,7.00
2872,4/29/2004 0:00:00,12/30/1899 15:00:00,12.00,11.70,12.20,103.10,102.70,103.90,7.20
2873,4/29/2004 0:00:00,12/30/1899 16:00:00,12.00,11.70,12.20,103.10,102.90,103.20,7.20
2874,4/29/2004 0:00:00,12/30/1899 17:00:00,11.80,11.50,12.20,103.10,102.70,103.20,7.10
2875,4/29/2004 0:00:00,12/30/1899 18:00:00,11.70,11.50,12.00,102.90,102.70,103.10,7.10
2876,4/29/2004 0:00:00,12/30/1899 19:00:00,11.40,10.90,11.90,102.80,102.70,103.10,7.20
2877,4/29/2004 0:00:00,12/30/1899 20:00:00,10.90,10.70,11.00,102.80,102.70,103.10,7.40
2878,4/29/2004 0:00:00,12/30/1899 21:00:00,10.70,10.60,10.90,102.90,102.70,103.10,7.50
2879,4/29/2004 0:00:00,12/30/1899 22:00:00,10.70,10.60,11.00,102.80,102.60,103.10,7.50
2880,4/29/2004 0:00:00,12/30/1899 23:00:00,10.70,10.60,10.80,102.70,102.60,102.90,7.50
2881,4/30/2004 0:00:00,12/30/1899 0:00:00,10.70,10.60,11.20,102.70,102.70,102.90,7.50
2882,4/30/2004 0:00:00,12/30/1899 1:00:00,10.70,10.60,10.80,102.80,102.70,103.10,7.50
2883,4/30/2004 0:00:00,12/30/1899 2:00:00,10.70,10.60,10.90,102.80,102.70,102.90,7.50
2884,4/30/2004 0:00:00,12/30/1899 3:00:00,10.70,10.60,10.90,102.90,102.70,102.90,7.60
2885,4/30/2004 0:00:00,12/30/1899 4:00:00,10.70,10.60,11.00,102.90,102.70,102.90,7.60
2886,4/30/2004 0:00:00,12/30/1899 5:00:00,10.70,10.60,11.40,102.90,102.70,102.90,7.60
2887,4/30/2004 0:00:00,12/30/1899 6:00:00,10.70,10.60,10.80,102.80,102.60,102.90,7.60
2888,4/30/2004 0:00:00,12/30/1899 7:00:00,10.80,10.60,10.90,102.70,102.60,102.70,7.60
2889,4/30/2004 0:00:00,12/30/1899 8:00:00,10.90,10.80,11.10,102.60,102.60,102.90,7.60
2890,4/30/2004 0:00:00,12/30/1899 9:00:00,11.10,10.80,11.40,102.60,102.60,102.70,7.60
2891,4/30/2004 0:00:00,12/30/1899 10:00:00,10.80,9.90,12.20,101.30,98.30,102.90,7.60
2892,4/30/2004 0:00:00,12/30/1899 11:00:00,10.40,10.10,11.70,95.80,94.50,98.30,7.70
2893,4/30/2004 0:00:00,12/30/1899 12:00:00,10.50,10.20,12.10,94.20,93.90,94.50,7.80
2894,4/30/2004 0:00:00,12/30/1899 13:00:00,10.60,10.30,11.70,93.80,93.60,94.10,7.70
2895,4/30/2004 0:00:00,12/30/1899 14:00:00,10.60,10.30,11.40,93.70,93.50,93.80,7.70
2896,4/30/2004 0:00:00,12/30/1899 15:00:00,10.60,10.30,11.70,93.60,93.50,93.80,7.70
2897,4/30/2004 0:00:00,12/30/1899 16:00:00,10.70,10.30,12.20,93.60,93.60,93.90,7.70
2898,4/30/2004 0:00:00,12/30/1899 17:00:00,10.70,10.40,11.70,93.60,93.50,93.90,7.70
2899,4/30/2004 0:00:00,12/30/1899 18:00:00,10.60,10.30,11.40,93.60,93.50,93.80,7.80
2900,4/30/2004 0:00:00,12/30/1899 19:00:00,10.30,10.00,11.30,93.60,93.60,93.80,7.80
2901,4/30/2004 0:00:00,12/30/1899 20:00:00,10.20,10.00,11.30,93.60,93.60,93.80,7.90
2902,4/30/2004 0:00:00,12/30/1899 21:00:00,10.20,10.00,11.40,93.60,93.50,93.80,7.90
2903,4/30/2004 0:00:00,12/30/1899 22:00:00,10.20,10.00,11.60,93.50,93.30,93.60,7.90
2904,4/30/2004 0:00:00,12/30/1899 23:00:00,10.20,10.00,11.20,93.60,93.30,93.60,8.00
2905,5/1/2004 0:00:00,12/30/1899 0:00:00,10.30,10.00,11.70,93.50,93.30,93.60,7.90
2906,5/1/2004 0:00:00,12/30/1899 1:00:00,10.20,9.90,11.40,93.40,93.20,93.60,7.80
2907,5/1/2004 0:00:00,12/30/1899 2:00:00,10.10,9.90,11.20,93.30,93.20,93.50,7.70
2908,5/1/2004 0:00:00,12/30/1899 3:00:00,10.00,9.80,11.00,93.10,92.90,93.30,7.60
2909,5/1/2004 0:00:00,12/30/1899 4:00:00,10.00,9.70,11.30,92.90,92.70,93.00,7.60
2910,5/1/2004 0:00:00,12/30/1899 5:00:00,10.00,9.70,11.20,92.80,92.70,93.00,7.60
2911,5/1/2004 0:00:00,12/30/1899 6:00:00,10.00,9.80,11.50,92.90,92.70,93.00,7.70
2912,5/1/2004 0:00:00,12/30/1899 7:00:00,10.10,9.80,11.20,92.90,92.70,93.00,7.80
2913,5/1/2004 0:00:00,12/30/1899 8:00:00,10.10,9.90,11.80,92.90,92.70,93.00,7.90
2914,5/1/2004 0:00:00,12/30/1899 9:00:00,10.20,10.00,11.50,93.00,92.70,93.00,7.90
2915,5/1/2004 0:00:00,12/30/1899 10:00:00,10.30,10.00,11.30,93.00,92.90,93.20,7.90
2916,5/1/2004 0:00:00,12/30/1899 11:00:00,10.40,10.00,11.70,93.00,89.00,93.20,7.90
2917,5/1/2004 0:00:00,12/30/1899 12:00:00,10.40,10.10,11.40,93.00,93.00,93.30,7.90
2918,5/1/2004 0:00:00,12/30/1899 13:00:00,10.50,10.20,11.50,93.20,93.00,93.30,7.90
2919,5/1/2004 0:00:00,12/30/1899 14:00:00,10.50,10.20,11.40,93.20,93.00,93.30,7.90
2920,5/1/2004 0:00:00,12/30/1899 15:00:00,10.50,10.30,11.80,93.30,93.20,93.50,7.90
2921,5/1/2004 0:00:00,12/30/1899 16:00:00,10.60,10.30,11.50,93.50,93.20,93.60,8.00
2922,5/1/2004 0:00:00,12/30/1899 17:00:00,10.60,10.30,11.50,93.60,93.30,93.60,8.00
2923,5/1/2004 0:00:00,12/30/1899 18:00:00,10.60,10.30,11.70,93.60,93.50,93.80,8.00
2924,5/1/2004 0:00:00,12/30/1899 19:00:00,10.40,10.10,11.30,93.70,93.60,93.90,8.10
2925,5/1/2004 0:00:00,12/30/1899 20:00:00,10.30,10.10,11.10,93.90,93.60,93.90,8.10
2926,5/1/2004 0:00:00,12/30/1899 21:00:00,10.20,10.00,11.00,93.90,93.60,93.90,8.10
2927,5/1/2004 0:00:00,12/30/1899 22:00:00,10.20,10.00,11.20,93.70,93.50,93.90,8.10
2928,5/1/2004 0:00:00,12/30/1899 23:00:00,10.30,10.00,12.00,93.80,93.50,93.80,8.00
2929,5/2/2004 0:00:00,12/30/1899 0:00:00,10.20,9.90,11.70,93.60,93.30,93.80,7.90
2930,5/2/2004 0:00:00,12/30/1899 1:00:00,10.10,9.80,11.70,93.30,93.00,93.60,7.80
2931,5/2/2004 0:00:00,12/30/1899 2:00:00,10.00,9.80,11.40,93.00,93.00,93.20,7.80
2932,5/2/2004 0:00:00,12/30/1899 3:00:00,10.00,9.80,11.80,93.00,93.00,93.20,7.90
2933,5/2/2004 0:00:00,12/30/1899 4:00:00,10.10,9.80,11.10,93.10,92.90,93.20,8.00
2934,5/2/2004 0:00:00,12/30/1899 5:00:00,10.20,9.90,11.70,93.20,93.00,93.30,8.00
2935,5/2/2004 0:00:00,12/30/1899 6:00:00,10.20,9.90,12.00,93.20,93.00,93.30,8.00
2936,5/2/2004 0:00:00,12/30/1899 7:00:00,10.10,9.80,11.90,93.00,89.10,93.30,8.00
2937,5/2/2004 0:00:00,12/30/1899 8:00:00,10.20,9.90,11.80,93.00,93.00,93.20,7.90
2938,5/2/2004 0:00:00,12/30/1899 9:00:00,10.10,9.80,11.70,93.00,92.70,93.20,7.80
2939,5/2/2004 0:00:00,12/30/1899 10:00:00,10.10,9.80,11.50,92.90,92.70,92.90,7.80
2940,5/2/2004 0:00:00,12/30/1899 11:00:00,10.20,9.90,11.60,92.90,92.70,93.00,7.90
2941,5/2/2004 0:00:00,12/30/1899 12:00:00,10.30,10.00,11.90,93.00,92.90,93.10,7.90
2942,5/2/2004 0:00:00,12/30/1899 13:00:00,10.30,10.00,11.60,93.10,92.60,93.30,7.90
2943,5/2/2004 0:00:00,12/30/1899 14:00:00,10.30,10.00,11.50,93.20,93.00,93.30,7.90
2944,5/2/2004 0:00:00,12/30/1899 15:00:00,10.20,10.00,11.70,93.10,93.00,93.30,7.80
2945,5/2/2004 0:00:00,12/30/1899 16:00:00,10.30,10.00,11.30,93.30,93.10,93.40,7.90
2946,5/2/2004 0:00:00,12/30/1899 17:00:00,10.30,10.00,11.60,93.40,93.30,93.40,7.90
2947,5/2/2004 0:00:00,12/30/1899 18:00:00,10.30,10.00,11.80,93.40,93.30,93.40,7.90
2948,5/2/2004 0:00:00,12/30/1899 19:00:00,10.20,9.90,11.10,93.40,93.40,93.70,8.00
2949,5/2/2004 0:00:00,12/30/1899 20:00:00,10.00,9.70,11.30,93.60,93.40,93.70,7.90
2950,5/2/2004 0:00:00,12/30/1899 21:00:00,9.90,9.60,11.20,93.40,93.10,93.60,7.90
2951,5/2/2004 0:00:00,12/30/1899 22:00:00,9.90,9.60,11.20,93.30,93.10,93.40,7.90
2952,5/2/2004 0:00:00,12/30/1899 23:00:00,9.90,9.60,11.90,93.30,93.10,93.40,7.90
2953,5/3/2004 0:00:00,12/30/1899 0:00:00,10.00,9.80,11.00,93.40,93.30,93.60,8.00
2954,5/3/2004 0:00:00,12/30/1899 1:00:00,10.00,9.70,11.30,93.40,93.30,93.60,7.90
2955,5/3/2004 0:00:00,12/30/1899 2:00:00,9.90,9.60,11.50,93.20,93.10,93.60,7.90
2956,5/3/2004 0:00:00,12/30/1899 3:00:00,9.90,9.60,11.70,93.10,93.10,93.30,7.90
2957,5/3/2004 0:00:00,12/30/1899 4:00:00,9.80,9.60,11.00,93.10,93.10,93.30,7.90
2958,5/3/2004 0:00:00,12/30/1899 5:00:00,9.90,9.60,11.50,93.10,93.10,93.30,8.00
2959,5/3/2004 0:00:00,12/30/1899 6:00:00,9.90,9.70,11.70,93.30,93.10,93.30,8.00
2960,5/3/2004 0:00:00,12/30/1899 7:00:00,9.90,9.60,11.20,93.20,93.00,93.30,8.00
2961,5/3/2004 0:00:00,12/30/1899 8:00:00,9.90,9.60,11.00,93.10,93.00,93.30,8.00
2962,5/3/2004 0:00:00,12/30/1899 9:00:00,10.00,9.70,11.90,93.10,93.00,93.30,8.10
2963,5/3/2004 0:00:00,12/30/1899 10:00:00,10.00,9.80,11.00,93.20,93.10,93.40,8.10
2964,5/3/2004 0:00:00,12/30/1899 11:00:00,10.20,9.80,18.90,93.40,92.60,93.60,8.10
2965,5/3/2004 0:00:00,12/30/1899 12:00:00,10.00,9.70,10.70,93.70,93.30,94.00,8.00
2966,5/3/2004 0:00:00,12/30/1899 13:00:00,10.00,9.70,11.00,93.90,88.80,94.00,8.10
2967,5/3/2004 0:00:00,12/30/1899 14:00:00,10.10,9.80,10.90,94.10,93.90,94.30,8.00
2968,5/3/2004 0:00:00,12/30/1899 15:00:00,10.00,9.80,11.20,94.20,94.00,94.50,8.10
2969,5/3/2004 0:00:00,12/30/1899 16:00:00,10.10,9.80,11.20,94.40,94.00,94.60,8.10
2970,5/3/2004 0:00:00,12/30/1899 17:00:00,10.20,9.90,11.20,94.20,94.00,94.50,8.30
2971,5/3/2004 0:00:00,12/30/1899 18:00:00,10.30,10.00,11.60,94.80,94.50,95.00,8.10
2972,5/3/2004 0:00:00,12/30/1899 19:00:00,10.00,9.80,11.00,94.30,94.00,94.80,8.10
2973,5/3/2004 0:00:00,12/30/1899 20:00:00,10.10,9.80,11.00,94.10,93.90,94.50,8.10
2974,5/3/2004 0:00:00,12/30/1899 21:00:00,10.00,9.60,10.80,94.30,93.70,94.50,7.80
2975,5/3/2004 0:00:00,12/30/1899 22:00:00,9.50,9.10,10.50,93.00,88.70,93.90,7.70
2976,5/3/2004 0:00:00,12/30/1899 23:00:00,9.60,9.40,10.60,92.90,92.80,93.20,7.80
2977,5/4/2004 0:00:00,12/30/1899 0:00:00,9.70,9.40,10.80,93.10,92.90,93.40,7.90
2978,5/4/2004 0:00:00,12/30/1899 1:00:00,9.70,9.50,10.60,93.20,92.90,93.30,7.80
2979,5/4/2004 0:00:00,12/30/1899 2:00:00,9.80,9.60,10.60,93.20,93.00,93.40,7.90
2980,5/4/2004 0:00:00,12/30/1899 3:00:00,9.80,9.60,10.60,93.40,93.30,93.60,8.00
2981,5/4/2004 0:00:00,12/30/1899 4:00:00,9.90,9.60,10.60,93.50,93.40,93.70,8.00
2982,5/4/2004 0:00:00,12/30/1899 5:00:00,9.90,9.60,10.90,93.60,93.40,93.70,8.10
2983,5/4/2004 0:00:00,12/30/1899 6:00:00,10.00,9.70,10.90,93.70,93.60,93.90,8.10
2984,5/4/2004 0:00:00,12/30/1899 7:00:00,10.00,9.70,10.80,93.70,93.60,93.90,8.00
2985,5/4/2004 0:00:00,12/30/1899 8:00:00,9.90,9.60,10.70,93.60,93.40,93.70,8.00
2986,5/4/2004 0:00:00,12/30/1899 9:00:00,9.90,9.60,11.00,93.60,93.40,93.70,8.10
2987,5/4/2004 0:00:00,12/30/1899 10:00:00,9.90,9.60,10.90,93.60,93.40,93.90,7.60
2988,5/4/2004 0:00:00,12/30/1899 11:00:00,9.90,9.60,10.90,93.90,93.60,94.00,7.60
2989,5/4/2004 0:00:00,12/30/1899 12:00:00,9.90,9.60,10.90,94.00,93.90,94.20,7.60
2990,5/4/2004 0:00:00,12/30/1899 13:00:00,9.90,9.60,11.10,94.00,93.90,94.20,7.60
2991,5/4/2004 0:00:00,12/30/1899 14:00:00,9.90,9.60,11.00,94.10,94.00,94.30,7.60
2992,5/4/2004 0:00:00,12/30/1899 15:00:00,9.90,9.60,11.10,94.20,90.10,94.30,7.60
2993,5/4/2004 0:00:00,12/30/1899 16:00:00,10.00,9.70,11.20,94.40,94.20,95.00,7.90
2994,5/4/2004 0:00:00,12/30/1899 17:00:00,10.10,9.80,11.10,94.90,94.60,95.10,7.70
2995,5/4/2004 0:00:00,12/30/1899 18:00:00,10.10,9.80,11.30,94.90,94.60,95.00,7.90
2996,5/4/2004 0:00:00,12/30/1899 19:00:00,10.10,9.80,11.00,94.80,94.50,95.10,7.90
2997,5/4/2004 0:00:00,12/30/1899 20:00:00,10.10,9.70,11.20,94.60,94.50,94.80,7.80
2998,5/4/2004 0:00:00,12/30/1899 21:00:00,9.90,9.60,10.90,94.20,94.00,94.60,7.70
2999,5/4/2004 0:00:00,12/30/1899 22:00:00,9.80,9.60,10.70,94.00,93.70,94.00,7.70
3000,5/4/2004 0:00:00,12/30/1899 23:00:00,9.80,9.60,10.80,93.90,93.70,94.00,7.70
3001,5/5/2004 0:00:00,12/30/1899 0:00:00,9.90,9.60,11.40,94.00,93.90,94.20,7.70
3002,5/5/2004 0:00:00,12/30/1899 1:00:00,9.80,9.60,10.90,93.90,93.70,94.00,7.60
3003,5/5/2004 0:00:00,12/30/1899 2:00:00,9.70,9.40,11.30,93.60,93.50,93.90,7.70
3004,5/5/2004 0:00:00,12/30/1899 3:00:00,9.80,9.60,10.80,93.80,93.70,94.00,7.70
3005,5/5/2004 0:00:00,12/30/1899 4:00:00,9.90,9.60,10.70,94.00,93.90,94.00,7.80
3006,5/5/2004 0:00:00,12/30/1899 5:00:00,9.90,9.70,10.80,94.00,93.90,94.20,7.80
3007,5/5/2004 0:00:00,12/30/1899 6:00:00,9.90,9.60,11.00,93.90,93.90,94.20,7.80
3008,5/5/2004 0:00:00,12/30/1899 7:00:00,9.90,9.60,11.10,93.90,93.70,94.00,7.80
3009,5/5/2004 0:00:00,12/30/1899 8:00:00,9.90,9.60,11.00,93.70,93.60,94.00,7.80
3010,5/5/2004 0:00:00,12/30/1899 9:00:00,9.80,9.60,10.70,93.70,93.60,93.70,7.80
3011,5/5/2004 0:00:00,12/30/1899 10:00:00,9.90,9.60,10.90,93.70,92.70,93.90,7.80
3012,5/5/2004 0:00:00,12/30/1899 11:00:00,9.90,9.70,11.20,94.00,93.70,94.20,7.90
3013,5/5/2004 0:00:00,12/30/1899 12:00:00,9.90,9.60,10.60,94.20,94.00,94.30,7.80
3014,5/5/2004 0:00:00,12/30/1899 13:00:00,9.90,9.60,10.70,94.30,94.20,94.60,8.10
3015,5/5/2004 0:00:00,12/30/1899 14:00:00,10.00,9.80,11.00,94.80,94.50,95.10,8.20
3016,5/5/2004 0:00:00,12/30/1899 15:00:00,10.10,9.90,11.20,95.20,95.00,95.40,8.50
3017,5/5/2004 0:00:00,12/30/1899 16:00:00,10.30,10.00,11.50,95.60,95.30,96.00,8.90
3018,5/5/2004 0:00:00,12/30/1899 17:00:00,10.40,10.10,12.00,96.30,95.70,96.50,9.20
3019,5/5/2004 0:00:00,12/30/1899 18:00:00,10.50,10.20,11.30,96.50,96.40,96.70,9.50
3020,5/5/2004 0:00:00,12/30/1899 19:00:00,10.50,10.20,11.50,96.50,96.40,96.70,9.80
3021,5/5/2004 0:00:00,12/30/1899 20:00:00,10.60,10.30,11.50,96.60,96.40,96.80,10.00
3022,5/5/2004 0:00:00,12/30/1899 21:00:00,10.50,10.30,11.50,96.70,96.50,96.80,10.10
3023,5/5/2004 0:00:00,12/30/1899 22:00:00,10.50,10.10,11.80,96.50,96.10,96.70,9.80
3024,5/5/2004 0:00:00,12/30/1899 23:00:00,10.30,10.10,11.60,95.90,95.60,96.20,9.40
3025,5/6/2004 0:00:00,12/30/1899 0:00:00,10.20,9.70,11.20,95.40,94.50,95.90,8.50
3026,5/6/2004 0:00:00,12/30/1899 1:00:00,9.40,8.90,10.50,93.30,92.00,94.70,7.60
3027,5/6/2004 0:00:00,12/30/1899 2:00:00,9.30,8.90,10.50,92.30,92.00,92.60,7.90
3028,5/6/2004 0:00:00,12/30/1899 3:00:00,9.50,9.10,10.50,92.70,92.50,92.90,8.00
3029,5/6/2004 0:00:00,12/30/1899 4:00:00,9.60,9.30,10.60,93.00,92.80,93.30,8.10
3030,5/6/2004 0:00:00,12/30/1899 5:00:00,9.70,9.40,10.60,93.20,93.00,93.40,8.30
3031,5/6/2004 0:00:00,12/30/1899 6:00:00,9.70,9.50,10.80,93.50,93.30,93.60,8.30
3032,5/6/2004 0:00:00,12/30/1899 7:00:00,9.70,9.40,11.30,93.40,93.30,93.60,8.30
3033,5/6/2004 0:00:00,12/30/1899 8:00:00,9.70,9.40,10.60,93.30,93.00,93.40,8.30
3034,5/6/2004 0:00:00,12/30/1899 9:00:00,9.60,9.40,10.50,93.20,93.10,93.30,8.40
3035,5/6/2004 0:00:00,12/30/1899 10:00:00,9.60,9.40,10.60,93.10,93.00,93.40,8.30
3036,5/6/2004 0:00:00,12/30/1899 11:00:00,9.60,9.40,10.70,93.20,92.80,93.40,8.30
3037,5/6/2004 0:00:00,12/30/1899 12:00:00,9.70,9.40,10.60,93.40,93.30,93.90,8.60
3038,5/6/2004 0:00:00,12/30/1899 13:00:00,9.80,9.60,10.80,94.10,93.70,94.40,8.70
3039,5/6/2004 0:00:00,12/30/1899 14:00:00,9.90,9.60,11.20,94.30,93.90,94.50,8.90
3040,5/6/2004 0:00:00,12/30/1899 15:00:00,10.00,9.80,11.00,94.70,94.50,95.00,9.10
3041,5/6/2004 0:00:00,12/30/1899 16:00:00,10.10,9.80,11.50,94.80,94.70,95.00,9.30
3042,5/6/2004 0:00:00,12/30/1899 17:00:00,10.10,9.80,11.10,95.00,94.70,95.10,9.10
3043,5/6/2004 0:00:00,12/30/1899 18:00:00,10.00,9.60,11.10,94.70,94.40,95.00,9.00
3044,5/6/2004 0:00:00,12/30/1899 19:00:00,9.80,9.60,10.80,94.20,94.00,94.50,9.00
3045,5/6/2004 0:00:00,12/30/1899 20:00:00,9.80,9.60,10.60,94.20,94.00,94.20,9.10
3046,5/6/2004 0:00:00,12/30/1899 21:00:00,9.80,9.60,10.80,94.10,93.90,94.40,9.20
3047,5/6/2004 0:00:00,12/30/1899 22:00:00,9.90,9.60,11.00,94.40,94.00,94.50,9.30
3048,5/6/2004 0:00:00,12/30/1899 23:00:00,9.90,9.60,11.50,94.40,94.00,94.50,9.00
3049,5/7/2004 0:00:00,12/30/1899 0:00:00,9.60,9.30,10.80,93.50,93.00,94.20,8.60
3050,5/7/2004 0:00:00,12/30/1899 1:00:00,9.50,9.30,10.60,93.00,92.80,93.10,8.60
3051,5/7/2004 0:00:00,12/30/1899 2:00:00,9.40,9.20,10.30,92.90,92.50,93.00,8.40
3052,5/7/2004 0:00:00,12/30/1899 3:00:00,9.30,9.10,10.30,92.50,92.20,92.80,8.20
3053,5/7/2004 0:00:00,12/30/1899 4:00:00,9.30,9.10,10.60,92.30,92.00,92.70,8.40
3054,5/7/2004 0:00:00,12/30/1899 5:00:00,9.40,9.20,10.30,92.70,92.40,92.80,8.50
3055,5/7/2004 0:00:00,12/30/1899 6:00:00,9.40,9.30,10.70,92.70,92.70,92.80,8.50
3056,5/7/2004 0:00:00,12/30/1899 7:00:00,9.50,9.30,10.80,92.80,92.50,93.00,8.50
3057,5/7/2004 0:00:00,12/30/1899 8:00:00,9.50,9.30,10.50,92.80,92.50,93.00,8.70
3058,5/7/2004 0:00:00,12/30/1899 9:00:00,9.60,9.40,10.80,93.00,92.80,93.10,8.70
3059,5/7/2004 0:00:00,12/30/1899 10:00:00,9.70,9.40,10.70,93.10,93.00,93.30,8.90
3060,5/7/2004 0:00:00,12/30/1899 11:00:00,9.80,9.40,10.60,93.40,93.10,93.60,9.00
3061,5/7/2004 0:00:00,12/30/1899 12:00:00,9.90,9.60,10.80,93.90,93.40,94.20,9.10
3062,5/7/2004 0:00:00,12/30/1899 13:00:00,10.00,9.80,11.20,94.20,93.90,94.20,9.00
3063,5/7/2004 0:00:00,12/30/1899 14:00:00,10.00,9.80,11.00,94.30,94.10,94.40,9.10
3064,5/7/2004 0:00:00,12/30/1899 15:00:00,9.90,9.60,11.10,94.10,93.70,94.40,9.00
3065,5/7/2004 0:00:00,12/30/1899 16:00:00,9.90,9.60,11.20,93.90,93.60,94.00,9.00
3066,5/7/2004 0:00:00,12/30/1899 17:00:00,9.90,9.60,10.90,93.90,93.90,94.00,9.00
3067,5/7/2004 0:00:00,12/30/1899 18:00:00,9.80,9.40,11.00,93.70,93.60,93.90,9.10
3068,5/7/2004 0:00:00,12/30/1899 19:00:00,9.80,9.50,11.00,93.90,93.70,94.00,9.20
3069,5/7/2004 0:00:00,12/30/1899 20:00:00,9.80,9.60,10.70,94.00,93.70,94.20,9.50
3070,5/7/2004 0:00:00,12/30/1899 21:00:00,9.70,9.40,10.60,93.90,93.40,94.20,9.00
3071,5/7/2004 0:00:00,12/30/1899 22:00:00,9.50,9.20,10.50,93.30,92.80,93.60,8.70
3072,5/7/2004 0:00:00,12/30/1899 23:00:00,9.40,9.10,10.10,92.80,92.70,93.10,8.90
3073,5/8/2004 0:00:00,12/30/1899 0:00:00,9.50,9.30,11.00,93.10,92.80,93.30,8.90
3074,5/8/2004 0:00:00,12/30/1899 1:00:00,9.60,9.30,11.00,93.20,93.00,93.40,9.10
3075,5/8/2004 0:00:00,12/30/1899 2:00:00,9.60,9.30,11.10,93.40,93.10,93.60,9.00
3076,5/8/2004 0:00:00,12/30/1899 3:00:00,9.40,9.10,10.70,93.00,92.80,93.40,8.70
3077,5/8/2004 0:00:00,12/30/1899 4:00:00,9.40,9.10,10.50,92.80,92.50,93.00,8.80
3078,5/8/2004 0:00:00,12/30/1899 5:00:00,9.40,9.10,10.70,92.90,92.70,93.10,8.90
3079,5/8/2004 0:00:00,12/30/1899 6:00:00,9.50,9.30,10.50,93.20,93.00,93.40,8.90
3080,5/8/2004 0:00:00,12/30/1899 7:00:00,9.60,9.30,10.60,93.30,93.10,93.40,9.10
3081,5/8/2004 0:00:00,12/30/1899 8:00:00,9.60,9.40,11.00,93.40,93.30,93.60,9.20
3082,5/8/2004 0:00:00,12/30/1899 9:00:00,9.70,9.40,11.20,93.50,93.30,93.70,9.30
3083,5/8/2004 0:00:00,12/30/1899 10:00:00,9.80,9.50,11.30,93.70,93.40,93.90,9.30
3084,5/8/2004 0:00:00,12/30/1899 11:00:00,9.90,9.60,11.20,94.00,93.70,94.20,9.40
3085,5/8/2004 0:00:00,12/30/1899 12:00:00,10.00,9.80,11.20,94.20,93.90,94.40,9.30
3086,5/8/2004 0:00:00,12/30/1899 13:00:00,10.00,9.80,10.80,94.20,94.00,94.50,9.40
3087,5/8/2004 0:00:00,12/30/1899 14:00:00,10.00,9.70,10.80,94.20,94.00,94.50,9.60
3088,5/8/2004 0:00:00,12/30/1899 15:00:00,10.10,9.80,11.00,94.40,94.20,94.70,9.60
3089,5/8/2004 0:00:00,12/30/1899 16:00:00,10.10,9.80,10.90,94.40,94.20,94.50,9.70
3090,5/8/2004 0:00:00,12/30/1899 17:00:00,10.10,9.80,11.30,94.50,94.20,94.70,9.50
3091,5/8/2004 0:00:00,12/30/1899 18:00:00,9.90,9.60,10.90,94.20,94.00,94.40,9.50
3092,5/8/2004 0:00:00,12/30/1899 19:00:00,9.80,9.50,10.80,94.00,93.90,94.20,9.70
3093,5/8/2004 0:00:00,12/30/1899 20:00:00,9.80,9.60,10.60,94.30,94.00,94.40,9.70
3094,5/8/2004 0:00:00,12/30/1899 21:00:00,9.70,9.60,10.80,94.10,93.90,94.40,9.80
3095,5/8/2004 0:00:00,12/30/1899 22:00:00,9.80,9.60,11.00,94.20,94.00,94.40,9.90
3096,5/8/2004 0:00:00,12/30/1899 23:00:00,9.80,9.60,10.80,94.20,94.00,94.40,9.90
3097,5/9/2004 0:00:00,12/30/1899 0:00:00,9.80,9.40,11.00,94.10,93.70,94.40,9.40
3098,5/9/2004 0:00:00,12/30/1899 1:00:00,9.20,8.70,10.60,92.70,91.70,93.70,8.50
3099,5/9/2004 0:00:00,12/30/1899 2:00:00,9.00,8.70,10.00,91.90,91.70,92.00,8.50
3100,5/9/2004 0:00:00,12/30/1899 3:00:00,9.00,8.80,9.90,91.80,91.70,92.00,8.40
3101,5/9/2004 0:00:00,12/30/1899 4:00:00,9.00,8.80,10.00,91.90,91.60,92.00,8.60
3102,5/9/2004 0:00:00,12/30/1899 5:00:00,9.20,8.90,10.10,92.30,91.90,92.50,8.80
3103,5/9/2004 0:00:00,12/30/1899 6:00:00,9.30,9.00,10.30,92.60,92.30,93.00,9.00
3104,5/9/2004 0:00:00,12/30/1899 7:00:00,9.40,9.10,10.30,92.90,92.70,93.10,9.10
3105,5/9/2004 0:00:00,12/30/1899 8:00:00,9.50,9.30,10.60,93.20,93.00,93.30,9.30
3106,5/9/2004 0:00:00,12/30/1899 9:00:00,9.70,9.40,10.70,93.40,93.10,93.60,9.50
3107,5/9/2004 0:00:00,12/30/1899 10:00:00,9.80,9.50,10.60,93.70,93.40,93.90,9.60
3108,5/9/2004 0:00:00,12/30/1899 11:00:00,10.00,9.70,10.90,93.90,93.60,94.20,9.70
3109,5/9/2004 0:00:00,12/30/1899 12:00:00,10.00,9.60,11.10,94.00,93.30,94.20,9.80
3110,5/9/2004 0:00:00,12/30/1899 13:00:00,10.10,9.80,11.00,94.30,94.00,94.50,9.90
3111,5/9/2004 0:00:00,12/30/1899 14:00:00,10.00,9.60,11.00,94.30,89.70,94.50,9.90
3112,5/9/2004 0:00:00,12/30/1899 15:00:00,10.20,9.80,11.40,94.40,94.00,94.50,9.90
3113,5/9/2004 0:00:00,12/30/1899 16:00:00,9.90,9.50,11.10,94.20,94.00,94.40,10.10
3114,5/9/2004 0:00:00,12/30/1899 17:00:00,9.90,9.60,11.20,94.10,93.90,94.20,9.90
3115,5/9/2004 0:00:00,12/30/1899 18:00:00,9.90,9.60,11.00,93.80,93.60,94.00,9.70
3116,5/9/2004 0:00:00,12/30/1899 19:00:00,9.70,9.40,11.20,93.70,93.40,93.70,9.70
3117,5/9/2004 0:00:00,12/30/1899 20:00:00,9.50,9.30,10.50,93.60,93.40,93.70,9.70
3118,5/9/2004 0:00:00,12/30/1899 21:00:00,9.40,9.10,10.30,93.40,93.00,93.70,9.40
3119,5/9/2004 0:00:00,12/30/1899 22:00:00,9.30,9.10,10.10,93.00,91.30,93.10,9.40
3120,5/9/2004 0:00:00,12/30/1899 23:00:00,9.30,9.10,10.10,93.00,92.80,93.10,9.50
3121,5/10/2004 0:00:00,12/30/1899 0:00:00,9.30,9.10,10.60,93.10,92.80,93.10,9.50
3122,5/10/2004 0:00:00,12/30/1899 1:00:00,9.40,9.10,10.50,93.20,93.00,93.40,9.60
3123,5/10/2004 0:00:00,12/30/1899 2:00:00,9.50,9.20,10.70,93.50,93.30,93.70,9.70
3124,5/10/2004 0:00:00,12/30/1899 3:00:00,9.40,9.20,10.50,93.50,93.30,93.70,9.50
3125,5/10/2004 0:00:00,12/30/1899 4:00:00,9.40,9.10,10.30,93.40,91.10,93.40,9.50
3126,5/10/2004 0:00:00,12/30/1899 5:00:00,9.40,9.20,10.60,93.40,93.40,93.60,9.50
3127,5/10/2004 0:00:00,12/30/1899 6:00:00,9.40,9.30,10.40,93.50,93.40,93.90,9.70
3128,5/10/2004 0:00:00,12/30/1899 7:00:00,9.50,9.20,10.80,93.80,91.70,94.00,9.80
3129,5/10/2004 0:00:00,12/30/1899 8:00:00,9.60,9.40,10.60,94.00,93.90,94.00,9.80
3130,5/10/2004 0:00:00,12/30/1899 9:00:00,9.70,9.40,10.60,94.00,93.90,94.20,9.80
3131,5/10/2004 0:00:00,12/30/1899 10:00:00,9.70,9.40,10.60,94.10,93.80,94.20,9.60
3132,5/10/2004 0:00:00,12/30/1899 11:00:00,9.70,9.40,10.80,94.10,94.00,94.30,9.40
3133,5/10/2004 0:00:00,12/30/1899 12:00:00,9.50,9.10,10.40,93.50,93.00,94.00,8.90
3134,5/10/2004 0:00:00,12/30/1899 13:00:00,9.30,9.10,10.10,93.10,92.90,93.30,9.00
3135,5/10/2004 0:00:00,12/30/1899 14:00:00,9.40,9.20,10.00,93.30,93.00,93.60,9.10
3136,5/10/2004 0:00:00,12/30/1899 15:00:00,9.50,9.30,10.40,93.80,93.50,94.00,9.30
3137,5/10/2004 0:00:00,12/30/1899 16:00:00,9.70,9.30,10.60,94.30,93.10,94.90,9.70
3138,5/10/2004 0:00:00,12/30/1899 17:00:00,9.80,9.50,10.60,94.90,94.60,95.00,10.00
3139,5/10/2004 0:00:00,12/30/1899 18:00:00,9.70,9.40,10.60,95.10,94.90,95.20,10.10
3140,5/10/2004 0:00:00,12/30/1899 19:00:00,9.70,9.40,11.20,95.00,94.90,95.20,10.00
3141,5/10/2004 0:00:00,12/30/1899 20:00:00,9.50,9.30,10.30,94.90,94.60,95.20,9.90
3142,5/10/2004 0:00:00,12/30/1899 21:00:00,9.30,9.10,10.30,94.50,94.30,94.90,9.80
3143,5/10/2004 0:00:00,12/30/1899 22:00:00,9.30,9.00,10.20,94.10,93.80,94.30,9.70
3144,5/10/2004 0:00:00,12/30/1899 23:00:00,8.90,8.60,9.80,93.10,92.60,94.00,9.10
3145,5/11/2004 0:00:00,12/30/1899 0:00:00,9.10,8.80,10.00,93.10,92.70,93.50,9.50
3146,5/11/2004 0:00:00,12/30/1899 1:00:00,9.20,9.00,10.10,93.60,93.30,94.00,9.80
3147,5/11/2004 0:00:00,12/30/1899 2:00:00,9.20,8.90,10.00,93.70,93.30,94.00,9.40
3148,5/11/2004 0:00:00,12/30/1899 3:00:00,9.20,8.90,9.80,93.50,93.30,93.80,9.60
3149,5/11/2004 0:00:00,12/30/1899 4:00:00,9.20,9.00,10.20,93.70,93.70,94.00,9.60
3150,5/11/2004 0:00:00,12/30/1899 5:00:00,9.10,8.90,10.20,93.60,93.30,93.80,9.40
3151,5/11/2004 0:00:00,12/30/1899 6:00:00,9.20,8.90,10.30,93.60,93.30,93.80,9.70
3152,5/11/2004 0:00:00,12/30/1899 7:00:00,9.20,9.10,10.10,93.70,93.70,94.00,9.70
3153,5/11/2004 0:00:00,12/30/1899 8:00:00,9.30,9.10,10.20,93.70,93.50,93.80,9.50
3154,5/11/2004 0:00:00,12/30/1899 9:00:00,9.30,9.10,10.10,93.60,93.50,93.80,9.70
3155,5/11/2004 0:00:00,12/30/1899 10:00:00,9.40,9.10,10.10,93.70,93.50,93.80,9.70
3156,5/11/2004 0:00:00,12/30/1899 11:00:00,9.40,9.30,10.20,93.80,93.70,94.00,9.70
3157,5/11/2004 0:00:00,12/30/1899 12:00:00,9.50,9.20,10.60,93.70,93.50,94.00,9.50
3158,5/11/2004 0:00:00,12/30/1899 13:00:00,9.30,8.90,10.30,93.30,92.90,93.70,9.30
3159,5/11/2004 0:00:00,12/30/1899 14:00:00,9.20,8.90,10.00,92.90,92.90,93.20,9.50
3160,5/11/2004 0:00:00,12/30/1899 15:00:00,9.30,8.80,10.60,93.00,92.70,93.20,9.20
3161,5/11/2004 0:00:00,12/30/1899 16:00:00,9.40,8.80,10.60,92.70,92.40,92.90,9.40
3162,5/11/2004 0:00:00,12/30/1899 17:00:00,9.10,8.80,10.10,92.70,92.40,92.90,9.50
3163,5/11/2004 0:00:00,12/30/1899 18:00:00,9.20,8.90,10.10,92.90,92.70,93.10,9.50
3164,5/11/2004 0:00:00,12/30/1899 19:00:00,9.20,8.90,10.30,93.00,92.80,93.10,9.70
3165,5/11/2004 0:00:00,12/30/1899 20:00:00,9.20,9.00,10.30,93.20,93.10,93.20,9.80
3166,5/11/2004 0:00:00,12/30/1899 21:00:00,9.20,8.90,9.80,93.20,92.90,93.20,9.80
3167,5/11/2004 0:00:00,12/30/1899 22:00:00,9.10,8.90,10.10,93.00,92.90,93.20,9.80
3168,5/11/2004 0:00:00,12/30/1899 23:00:00,9.10,8.90,10.10,92.90,92.80,93.10,9.80
3169,5/12/2004 0:00:00,12/30/1899 0:00:00,9.10,8.90,10.10,92.90,92.80,93.10,9.90
3170,5/12/2004 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.90,92.90,92.80,93.10,9.90
3171,5/12/2004 0:00:00,12/30/1899 2:00:00,9.10,8.90,10.00,92.80,92.60,92.90,9.90
3172,5/12/2004 0:00:00,12/30/1899 3:00:00,9.20,8.90,10.00,92.70,92.50,92.90,9.90
3173,5/12/2004 0:00:00,12/30/1899 4:00:00,9.30,9.10,10.00,92.60,92.50,92.60,10.00
3174,5/12/2004 0:00:00,12/30/1899 5:00:00,9.30,9.10,10.50,92.50,92.50,92.80,10.10
3175,5/12/2004 0:00:00,12/30/1899 6:00:00,9.40,9.20,10.30,92.50,92.50,92.80,10.10
3176,5/12/2004 0:00:00,12/30/1899 7:00:00,9.40,9.20,10.40,92.60,92.50,92.80,10.20
3177,5/12/2004 0:00:00,12/30/1899 8:00:00,9.50,9.30,10.40,92.10,91.60,93.20,10.10
3178,5/12/2004 0:00:00,12/30/1899 9:00:00,9.70,9.30,10.40,91.90,91.40,92.90,10.20
3179,5/12/2004 0:00:00,12/30/1899 10:00:00,9.80,9.50,10.60,91.90,91.40,92.60,10.10
3180,5/12/2004 0:00:00,12/30/1899 11:00:00,9.90,9.60,11.00,91.80,91.30,92.60,10.10
3181,5/12/2004 0:00:00,12/30/1899 12:00:00,9.90,9.60,10.90,91.70,91.30,92.60,9.90
3182,5/12/2004 0:00:00,12/30/1899 13:00:00,9.70,9.30,10.80,91.80,91.40,92.60,9.90
3183,5/12/2004 0:00:00,12/30/1899 14:00:00,9.70,9.10,10.80,91.80,91.40,92.60,9.80
3184,5/12/2004 0:00:00,12/30/1899 15:00:00,9.40,9.00,10.60,91.80,91.30,92.60,9.70
3185,5/12/2004 0:00:00,12/30/1899 16:00:00,9.30,8.70,10.50,91.60,91.30,92.60,9.60
3186,5/12/2004 0:00:00,12/30/1899 17:00:00,9.30,8.80,10.30,91.60,91.30,92.60,9.80
3187,5/12/2004 0:00:00,12/30/1899 18:00:00,9.10,8.80,10.40,91.80,91.40,92.70,9.90
3188,5/12/2004 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.90,91.80,90.70,92.70,10.10
3189,5/12/2004 0:00:00,12/30/1899 20:00:00,9.10,8.80,10.40,91.90,91.40,92.70,10.20
3190,5/12/2004 0:00:00,12/30/1899 21:00:00,9.00,8.70,10.10,91.80,91.30,92.60,10.20
3191,5/12/2004 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.70,91.70,91.30,92.50,10.20
3192,5/12/2004 0:00:00,12/30/1899 23:00:00,8.90,8.60,9.70,91.60,91.20,92.30,10.10
3193,5/13/2004 0:00:00,12/30/1899 0:00:00,8.90,8.60,10.10,91.60,91.20,92.30,10.10
3194,5/13/2004 0:00:00,12/30/1899 1:00:00,8.90,8.70,10.40,91.60,91.20,92.30,10.20
3195,5/13/2004 0:00:00,12/30/1899 2:00:00,9.00,8.70,10.50,91.40,90.90,92.30,10.20
3196,5/13/2004 0:00:00,12/30/1899 3:00:00,9.00,8.80,10.10,91.30,90.60,92.00,10.30
3197,5/13/2004 0:00:00,12/30/1899 4:00:00,9.00,8.80,10.20,90.90,90.30,91.70,10.20
3198,5/13/2004 0:00:00,12/30/1899 5:00:00,9.00,8.70,10.30,90.60,90.00,91.40,10.20
3199,5/13/2004 0:00:00,12/30/1899 6:00:00,9.00,8.70,10.60,90.40,89.80,91.20,10.20
3200,5/13/2004 0:00:00,12/30/1899 7:00:00,9.10,8.80,10.00,90.20,90.10,90.50,10.20
3201,5/13/2004 0:00:00,12/30/1899 8:00:00,9.20,8.80,10.80,90.10,89.90,90.20,10.20
3202,5/13/2004 0:00:00,12/30/1899 9:00:00,9.20,9.00,10.50,90.10,89.50,90.90,10.20
3203,5/13/2004 0:00:00,12/30/1899 10:00:00,9.40,9.10,10.20,90.30,89.60,91.10,10.20
3204,5/13/2004 0:00:00,12/30/1899 11:00:00,9.80,9.30,10.60,90.40,85.30,90.50,10.20
3205,5/13/2004 0:00:00,12/30/1899 12:00:00,9.90,9.40,11.00,90.50,90.40,90.70,10.30
3206,5/13/2004 0:00:00,12/30/1899 13:00:00,10.00,9.50,11.10,90.70,90.40,90.70,10.30
3207,5/13/2004 0:00:00,12/30/1899 14:00:00,9.90,9.40,11.30,90.70,90.40,90.70,10.30
3208,5/13/2004 0:00:00,12/30/1899 15:00:00,9.50,9.10,10.40,90.60,90.40,90.70,10.20
3209,5/13/2004 0:00:00,12/30/1899 16:00:00,9.40,8.90,10.60,90.50,90.40,90.70,10.20
3210,5/13/2004 0:00:00,12/30/1899 17:00:00,9.40,8.90,10.30,90.50,90.40,90.70,10.20
3211,5/13/2004 0:00:00,12/30/1899 18:00:00,9.10,8.80,10.00,90.50,90.40,90.70,10.30
3212,5/13/2004 0:00:00,12/30/1899 19:00:00,9.30,8.80,10.40,90.60,90.40,90.70,10.30
3213,5/13/2004 0:00:00,12/30/1899 20:00:00,9.10,8.70,10.40,90.50,90.40,90.70,10.30
3214,5/13/2004 0:00:00,12/30/1899 21:00:00,8.90,8.60,9.60,90.40,90.20,90.70,10.10
3215,5/13/2004 0:00:00,12/30/1899 22:00:00,8.80,8.60,10.00,90.40,90.10,90.50,10.20
3216,5/13/2004 0:00:00,12/30/1899 23:00:00,8.90,8.60,10.00,90.40,90.20,90.50,10.20
3217,5/14/2004 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.50,90.30,90.10,90.50,10.20
3218,5/14/2004 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.90,90.20,90.10,90.40,10.20
3219,5/14/2004 0:00:00,12/30/1899 2:00:00,8.80,8.50,9.80,90.20,90.10,90.40,10.10
3220,5/14/2004 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.90,90.20,90.20,90.40,10.10
3221,5/14/2004 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.90,90.30,90.20,90.50,10.10
3222,5/14/2004 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.60,90.30,90.10,90.80,10.20
3223,5/14/2004 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.90,90.20,89.90,91.10,10.20
3224,5/14/2004 0:00:00,12/30/1899 7:00:00,8.90,8.60,9.60,90.30,89.90,91.10,10.20
3225,5/14/2004 0:00:00,12/30/1899 8:00:00,9.10,8.70,10.10,90.30,89.90,91.20,10.10
3226,5/14/2004 0:00:00,12/30/1899 9:00:00,9.40,9.10,10.60,90.50,90.10,91.20,10.20
3227,5/14/2004 0:00:00,12/30/1899 10:00:00,9.40,9.20,10.40,90.60,90.40,90.70,10.20
3228,5/14/2004 0:00:00,12/30/1899 11:00:00,9.80,9.30,10.60,90.70,87.60,90.80,10.20
3229,5/14/2004 0:00:00,12/30/1899 12:00:00,9.60,9.10,10.60,90.70,90.50,90.80,10.20
3230,5/14/2004 0:00:00,12/30/1899 13:00:00,9.40,8.90,10.60,90.70,90.50,90.70,10.30
3231,5/14/2004 0:00:00,12/30/1899 14:00:00,10.20,9.60,11.00,90.70,90.70,90.80,10.20
3232,5/14/2004 0:00:00,12/30/1899 15:00:00,9.60,8.90,11.00,90.70,90.70,90.80,10.30
3233,5/14/2004 0:00:00,12/30/1899 16:00:00,9.50,8.90,10.70,90.70,90.70,90.80,10.30
3234,5/14/2004 0:00:00,12/30/1899 17:00:00,10.10,9.00,11.20,90.80,90.70,90.80,10.20
3235,5/14/2004 0:00:00,12/30/1899 18:00:00,10.00,9.40,10.80,90.70,90.60,90.80,10.30
3236,5/14/2004 0:00:00,12/30/1899 19:00:00,9.00,8.70,10.40,90.60,90.40,90.90,10.20
3237,5/14/2004 0:00:00,12/30/1899 20:00:00,9.00,8.70,9.80,90.50,90.40,90.60,10.20
3238,5/14/2004 0:00:00,12/30/1899 21:00:00,8.70,8.40,10.00,90.50,90.40,90.60,10.10
3239,5/14/2004 0:00:00,12/30/1899 22:00:00,8.50,8.20,9.40,90.10,90.00,90.50,9.90
3240,5/14/2004 0:00:00,12/30/1899 23:00:00,8.40,8.20,9.30,90.00,89.90,90.20,9.90
3241,5/15/2004 0:00:00,12/30/1899 0:00:00,8.50,8.20,9.30,90.00,89.90,90.20,10.00
3242,5/15/2004 0:00:00,12/30/1899 1:00:00,8.50,8.20,9.40,90.10,86.80,90.20,10.10
3243,5/15/2004 0:00:00,12/30/1899 2:00:00,8.50,8.20,9.40,90.10,89.90,90.20,9.90
3244,5/15/2004 0:00:00,12/30/1899 3:00:00,8.40,8.20,9.10,90.00,89.90,90.00,10.00
3245,5/15/2004 0:00:00,12/30/1899 4:00:00,8.40,8.20,9.50,90.00,89.90,90.00,10.00
3246,5/15/2004 0:00:00,12/30/1899 5:00:00,8.40,8.20,9.40,90.00,89.90,90.00,10.00
3247,5/15/2004 0:00:00,12/30/1899 6:00:00,8.50,8.20,9.70,90.00,89.70,90.00,10.00
3248,5/15/2004 0:00:00,12/30/1899 7:00:00,8.50,8.20,9.90,90.00,88.50,90.00,10.00
3249,5/15/2004 0:00:00,12/30/1899 8:00:00,8.60,8.40,9.40,90.00,89.90,90.00,10.10
3250,5/15/2004 0:00:00,12/30/1899 9:00:00,8.70,8.40,9.50,90.00,89.90,90.00,10.10
3251,5/15/2004 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.60,90.00,89.90,90.00,10.10
3252,5/15/2004 0:00:00,12/30/1899 11:00:00,9.60,9.10,10.50,89.90,89.90,90.00,10.10
3253,5/15/2004 0:00:00,12/30/1899 12:00:00,9.80,8.90,10.60,89.90,89.70,90.00,9.90
3254,5/15/2004 0:00:00,12/30/1899 13:00:00,10.00,9.60,10.90,89.90,89.70,90.00,9.90
3255,5/15/2004 0:00:00,12/30/1899 14:00:00,9.90,9.40,11.00,89.90,89.70,90.00,9.90
3256,5/15/2004 0:00:00,12/30/1899 15:00:00,9.50,9.00,10.50,89.90,89.90,90.20,9.90
3257,5/15/2004 0:00:00,12/30/1899 16:00:00,9.70,9.30,10.50,90.00,89.90,90.20,9.90
3258,5/15/2004 0:00:00,12/30/1899 17:00:00,9.20,8.70,10.70,90.00,89.90,90.20,9.90
3259,5/15/2004 0:00:00,12/30/1899 18:00:00,9.50,8.90,10.60,90.00,90.00,90.30,9.90
3260,5/15/2004 0:00:00,12/30/1899 19:00:00,9.00,8.60,10.10,90.10,90.00,90.30,10.00
3261,5/15/2004 0:00:00,12/30/1899 20:00:00,8.50,8.20,9.30,90.10,90.10,90.30,9.90
3262,5/15/2004 0:00:00,12/30/1899 21:00:00,8.20,7.90,8.80,90.10,90.10,90.30,9.90
3263,5/15/2004 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.70,90.10,90.10,90.30,9.90
3264,5/15/2004 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.80,90.10,90.10,90.30,10.00
3265,5/16/2004 0:00:00,12/30/1899 0:00:00,8.10,7.90,9.10,90.00,89.80,90.40,9.90
3266,5/16/2004 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.70,89.90,89.80,90.00,9.90
3267,5/16/2004 0:00:00,12/30/1899 2:00:00,7.90,7.60,8.70,89.60,89.20,90.00,9.70
3268,5/16/2004 0:00:00,12/30/1899 3:00:00,7.80,7.50,8.70,89.10,89.00,89.30,9.70
3269,5/16/2004 0:00:00,12/30/1899 4:00:00,7.70,7.40,8.60,89.10,89.00,89.20,9.70
3270,5/16/2004 0:00:00,12/30/1899 5:00:00,7.70,7.50,8.70,89.00,88.90,89.20,9.80
3271,5/16/2004 0:00:00,12/30/1899 6:00:00,7.80,7.60,8.80,89.00,88.90,89.20,9.80
3272,5/16/2004 0:00:00,12/30/1899 7:00:00,7.90,7.70,9.10,89.20,89.00,89.50,9.90
3273,5/16/2004 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.60,89.30,89.20,89.60,10.00
3274,5/16/2004 0:00:00,12/30/1899 9:00:00,8.30,7.90,9.40,89.50,89.30,89.80,9.90
3275,5/16/2004 0:00:00,12/30/1899 10:00:00,8.60,8.20,9.30,89.60,89.60,89.80,10.10
3276,5/16/2004 0:00:00,12/30/1899 11:00:00,8.70,8.10,9.90,89.90,89.60,90.00,10.10
3277,5/16/2004 0:00:00,12/30/1899 12:00:00,8.70,8.40,9.60,89.90,89.70,90.00,9.80
3278,5/16/2004 0:00:00,12/30/1899 13:00:00,8.50,7.90,9.40,89.50,88.90,89.80,9.70
3279,5/16/2004 0:00:00,12/30/1899 14:00:00,8.10,7.50,9.00,89.20,88.90,89.50,9.50
3280,5/16/2004 0:00:00,12/30/1899 15:00:00,8.50,7.50,10.10,89.00,88.70,89.00,9.50
3281,5/16/2004 0:00:00,12/30/1899 16:00:00,9.00,8.00,10.00,88.90,88.90,89.20,9.70
3282,5/16/2004 0:00:00,12/30/1899 17:00:00,8.10,7.70,8.90,89.00,88.90,89.00,9.70
3283,5/16/2004 0:00:00,12/30/1899 18:00:00,8.00,7.70,9.10,88.90,88.90,89.00,9.80
3284,5/16/2004 0:00:00,12/30/1899 19:00:00,8.30,7.80,9.40,89.00,88.80,89.00,9.80
3285,5/16/2004 0:00:00,12/30/1899 20:00:00,8.00,7.80,8.80,89.10,88.90,89.20,9.90
3286,5/16/2004 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.90,89.10,89.10,89.20,9.90
3287,5/16/2004 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.70,89.10,89.10,89.20,9.90
3288,5/16/2004 0:00:00,12/30/1899 23:00:00,7.90,7.80,8.50,89.10,88.90,89.20,9.90
3289,5/17/2004 0:00:00,12/30/1899 0:00:00,8.00,7.70,9.00,89.10,88.90,89.20,9.80
3290,5/17/2004 0:00:00,12/30/1899 1:00:00,7.70,7.40,8.70,88.80,88.10,89.20,9.50
3291,5/17/2004 0:00:00,12/30/1899 2:00:00,7.50,7.40,8.70,88.10,88.00,88.40,9.50
3292,5/17/2004 0:00:00,12/30/1899 3:00:00,7.50,7.40,8.30,88.00,87.80,88.10,9.40
3293,5/17/2004 0:00:00,12/30/1899 4:00:00,7.50,7.30,8.40,87.90,87.70,88.00,9.40
3294,5/17/2004 0:00:00,12/30/1899 5:00:00,7.50,7.30,8.20,87.80,87.70,88.00,9.40
3295,5/17/2004 0:00:00,12/30/1899 6:00:00,7.60,7.30,8.60,87.80,87.70,88.00,9.40
3296,5/17/2004 0:00:00,12/30/1899 7:00:00,7.70,7.40,8.40,87.80,87.80,88.00,9.40
3297,5/17/2004 0:00:00,12/30/1899 8:00:00,7.90,7.60,8.70,87.80,87.80,88.00,9.40
3298,5/17/2004 0:00:00,12/30/1899 9:00:00,8.20,7.70,9.30,87.80,87.70,88.00,9.50
3299,5/17/2004 0:00:00,12/30/1899 10:00:00,8.50,8.10,9.40,88.10,87.70,88.30,9.50
3300,5/17/2004 0:00:00,12/30/1899 11:00:00,9.30,8.70,10.50,88.30,88.10,88.50,9.50
3301,5/17/2004 0:00:00,12/30/1899 12:00:00,9.80,9.20,10.90,88.30,88.30,88.50,9.60
3302,5/17/2004 0:00:00,12/30/1899 13:00:00,10.20,9.50,11.40,88.50,88.30,88.50,9.60
3303,5/17/2004 0:00:00,12/30/1899 14:00:00,10.40,9.60,11.30,88.50,88.30,88.60,9.60
3304,5/17/2004 0:00:00,12/30/1899 15:00:00,10.20,9.30,11.70,88.50,88.50,88.60,9.60
3305,5/17/2004 0:00:00,12/30/1899 16:00:00,9.80,8.90,11.40,88.60,88.50,88.80,9.60
3306,5/17/2004 0:00:00,12/30/1899 17:00:00,10.00,9.30,11.50,88.80,88.50,88.90,9.70
3307,5/17/2004 0:00:00,12/30/1899 18:00:00,9.70,8.60,11.00,88.80,88.80,89.00,9.80
3308,5/17/2004 0:00:00,12/30/1899 19:00:00,8.90,8.20,9.80,88.90,88.50,89.00,9.80
3309,5/17/2004 0:00:00,12/30/1899 20:00:00,8.30,8.00,8.90,89.00,88.90,89.00,9.90
3310,5/17/2004 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.70,89.00,88.80,89.20,9.70
3311,5/17/2004 0:00:00,12/30/1899 22:00:00,7.80,7.50,8.70,88.90,88.70,89.00,9.70
3312,5/17/2004 0:00:00,12/30/1899 23:00:00,7.70,7.50,8.60,88.90,88.60,88.90,9.60
3313,5/18/2004 0:00:00,12/30/1899 0:00:00,7.60,7.40,8.20,88.70,88.60,88.90,9.60
3314,5/18/2004 0:00:00,12/30/1899 1:00:00,7.70,7.50,8.50,88.70,88.50,88.90,9.70
3315,5/18/2004 0:00:00,12/30/1899 2:00:00,7.80,7.50,8.70,88.70,88.60,88.90,9.80
3316,5/18/2004 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.80,88.90,88.60,88.90,9.90
3317,5/18/2004 0:00:00,12/30/1899 4:00:00,7.90,7.60,9.00,88.90,88.90,89.00,9.70
3318,5/18/2004 0:00:00,12/30/1899 5:00:00,7.70,7.50,8.90,88.90,88.80,89.00,9.70
3319,5/18/2004 0:00:00,12/30/1899 6:00:00,7.70,7.50,8.80,89.00,88.90,89.20,9.50
3320,5/18/2004 0:00:00,12/30/1899 7:00:00,7.90,7.50,9.70,88.90,88.60,89.00,9.60
3321,5/18/2004 0:00:00,12/30/1899 8:00:00,8.10,7.80,9.10,88.90,88.70,88.90,9.50
3322,5/18/2004 0:00:00,12/30/1899 9:00:00,8.20,7.90,9.00,88.90,88.70,89.00,9.40
3323,5/18/2004 0:00:00,12/30/1899 10:00:00,8.60,8.20,9.40,88.80,88.70,89.00,10.60
3324,5/18/2004 0:00:00,12/30/1899 11:00:00,8.90,8.20,10.90,88.70,88.40,89.00,10.20
3325,5/18/2004 0:00:00,12/30/1899 12:00:00,8.70,7.70,10.80,88.70,88.50,88.80,10.20
3326,5/18/2004 0:00:00,12/30/1899 13:00:00,8.90,7.70,11.00,88.60,88.40,88.70,10.10
3327,5/18/2004 0:00:00,12/30/1899 14:00:00,8.70,7.90,11.00,88.60,88.60,88.90,10.30
3328,5/18/2004 0:00:00,12/30/1899 15:00:00,9.30,8.10,11.30,88.70,88.60,88.90,10.40
3329,5/18/2004 0:00:00,12/30/1899 16:00:00,8.90,8.00,11.30,88.90,88.70,89.20,10.60
3330,5/18/2004 0:00:00,12/30/1899 17:00:00,8.70,8.20,9.60,89.00,88.90,89.20,10.60
3331,5/18/2004 0:00:00,12/30/1899 18:00:00,8.80,8.10,9.90,89.00,88.90,89.20,10.60
3332,5/18/2004 0:00:00,12/30/1899 19:00:00,9.50,8.40,11.80,89.00,89.00,89.20,10.60
3333,5/18/2004 0:00:00,12/30/1899 20:00:00,8.20,7.90,9.80,89.00,89.00,89.30,10.60
3334,5/18/2004 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.90,89.00,88.90,89.20,10.70
3335,5/18/2004 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.90,89.00,88.90,89.20,10.80
3336,5/18/2004 0:00:00,12/30/1899 23:00:00,8.10,7.90,9.20,88.90,88.80,89.10,10.70
3337,5/19/2004 0:00:00,12/30/1899 0:00:00,8.00,7.70,8.70,88.80,88.80,89.10,10.60
3338,5/19/2004 0:00:00,12/30/1899 1:00:00,7.90,7.70,8.60,88.80,88.60,88.80,10.70
3339,5/19/2004 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.90,88.80,88.60,88.90,10.70
3340,5/19/2004 0:00:00,12/30/1899 3:00:00,7.90,7.50,8.60,88.80,88.60,88.90,10.40
3341,5/19/2004 0:00:00,12/30/1899 4:00:00,7.70,7.50,8.60,88.50,88.20,88.80,10.40
3342,5/19/2004 0:00:00,12/30/1899 5:00:00,7.60,7.40,8.60,88.40,88.20,88.50,10.30
3343,5/19/2004 0:00:00,12/30/1899 6:00:00,7.60,7.40,8.50,88.30,88.20,88.50,10.30
3344,5/19/2004 0:00:00,12/30/1899 7:00:00,7.60,7.50,8.80,88.20,87.70,88.50,10.20
3345,5/19/2004 0:00:00,12/30/1899 8:00:00,7.90,7.50,8.90,87.90,87.70,88.00,10.20
3346,5/19/2004 0:00:00,12/30/1899 9:00:00,8.20,7.80,9.40,87.90,87.70,88.00,10.40
3347,5/19/2004 0:00:00,12/30/1899 10:00:00,8.70,8.20,9.40,87.90,87.70,88.00,10.40
3348,5/19/2004 0:00:00,12/30/1899 11:00:00,9.10,8.60,10.10,88.00,87.90,88.20,10.60
3349,5/19/2004 0:00:00,12/30/1899 12:00:00,9.40,8.90,10.60,88.10,88.00,88.30,10.60
3350,5/19/2004 0:00:00,12/30/1899 13:00:00,9.40,8.60,11.20,88.20,88.00,88.30,10.60
3351,5/19/2004 0:00:00,12/30/1899 14:00:00,8.70,8.20,10.60,88.20,88.00,88.30,10.60
3352,5/19/2004 0:00:00,12/30/1899 15:00:00,8.80,8.30,9.80,88.20,88.00,88.30,10.60
3353,5/19/2004 0:00:00,12/30/1899 16:00:00,9.90,8.60,12.50,88.20,88.20,88.50,10.60
3354,5/19/2004 0:00:00,12/30/1899 17:00:00,10.70,8.70,11.90,88.40,88.20,88.50,10.70
3355,5/19/2004 0:00:00,12/30/1899 18:00:00,10.70,8.90,11.80,88.50,88.20,88.60,10.80
3356,5/19/2004 0:00:00,12/30/1899 19:00:00,9.50,8.20,11.40,88.50,88.50,88.80,10.80
3357,5/19/2004 0:00:00,12/30/1899 20:00:00,8.20,7.90,9.00,88.50,88.50,88.80,10.70
3358,5/19/2004 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.90,88.50,88.50,88.60,10.60
3359,5/19/2004 0:00:00,12/30/1899 22:00:00,7.80,7.60,8.60,88.50,88.30,88.60,10.70
3360,5/19/2004 0:00:00,12/30/1899 23:00:00,7.80,7.70,8.70,88.50,88.30,88.60,10.70
3361,5/20/2004 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.70,88.60,88.30,88.60,10.70
3362,5/20/2004 0:00:00,12/30/1899 1:00:00,7.90,7.70,8.60,88.60,88.30,88.80,10.70
3363,5/20/2004 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.60,88.60,88.60,88.90,10.70
3364,5/20/2004 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.60,88.70,88.60,88.90,10.80
3365,5/20/2004 0:00:00,12/30/1899 4:00:00,8.00,7.80,9.00,88.90,88.60,88.90,10.80
3366,5/20/2004 0:00:00,12/30/1899 5:00:00,8.00,7.80,8.70,88.90,88.80,88.90,10.80
3367,5/20/2004 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.70,88.90,88.80,89.10,10.90
3368,5/20/2004 0:00:00,12/30/1899 7:00:00,8.20,7.90,9.10,89.00,88.90,89.10,10.90
3369,5/20/2004 0:00:00,12/30/1899 8:00:00,8.40,8.10,9.40,89.00,88.90,89.10,10.80
3370,5/20/2004 0:00:00,12/30/1899 9:00:00,8.60,8.40,9.30,89.10,88.90,89.10,10.80
3371,5/20/2004 0:00:00,12/30/1899 10:00:00,8.90,8.40,10.30,88.80,84.90,89.10,10.70
3372,5/20/2004 0:00:00,12/30/1899 11:00:00,9.50,8.20,20.10,88.60,88.50,88.80,10.60
3373,5/20/2004 0:00:00,12/30/1899 12:00:00,8.50,8.20,9.30,88.60,88.60,88.80,10.50
3374,5/20/2004 0:00:00,12/30/1899 13:00:00,8.30,8.20,9.20,88.80,88.30,88.90,10.40
3375,5/20/2004 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.90,88.50,88.30,88.70,10.40
3376,5/20/2004 0:00:00,12/30/1899 15:00:00,8.40,8.20,9.10,88.70,88.40,88.70,10.50
3377,5/20/2004 0:00:00,12/30/1899 16:00:00,8.50,8.00,9.70,88.60,88.40,88.90,10.50
3378,5/20/2004 0:00:00,12/30/1899 17:00:00,8.60,8.40,9.60,88.60,88.40,88.70,10.70
3379,5/20/2004 0:00:00,12/30/1899 18:00:00,8.70,8.50,9.40,88.70,88.50,89.00,10.80
3380,5/20/2004 0:00:00,12/30/1899 19:00:00,8.60,8.30,9.30,88.80,88.60,88.90,10.50
3381,5/20/2004 0:00:00,12/30/1899 20:00:00,8.40,8.20,9.30,88.70,88.60,88.70,10.60
3382,5/20/2004 0:00:00,12/30/1899 21:00:00,8.60,8.40,9.30,88.70,88.50,88.90,10.70
3383,5/20/2004 0:00:00,12/30/1899 22:00:00,8.70,8.40,9.30,88.80,88.50,88.80,10.90
3384,5/20/2004 0:00:00,12/30/1899 23:00:00,8.80,8.50,9.60,88.90,88.60,88.90,10.80
3385,5/21/2004 0:00:00,12/30/1899 0:00:00,8.50,8.30,9.40,88.80,88.80,88.90,10.60
3386,5/21/2004 0:00:00,12/30/1899 1:00:00,8.50,8.30,9.80,88.80,88.80,88.90,10.70
3387,5/21/2004 0:00:00,12/30/1899 2:00:00,8.60,8.40,9.40,88.90,88.80,89.00,10.70
3388,5/21/2004 0:00:00,12/30/1899 3:00:00,8.60,8.40,9.50,88.90,88.80,89.00,10.70
3389,5/21/2004 0:00:00,12/30/1899 4:00:00,8.60,8.40,9.30,88.80,88.80,89.00,10.70
3390,5/21/2004 0:00:00,12/30/1899 5:00:00,8.60,8.40,9.30,88.80,88.80,88.90,10.80
3391,5/21/2004 0:00:00,12/30/1899 6:00:00,8.70,8.50,9.40,88.80,88.80,88.90,10.80
3392,5/21/2004 0:00:00,12/30/1899 7:00:00,8.70,8.50,9.40,88.80,88.60,88.90,10.70
3393,5/21/2004 0:00:00,12/30/1899 8:00:00,8.70,8.50,9.20,88.80,88.60,88.90,10.80
3394,5/21/2004 0:00:00,12/30/1899 9:00:00,8.70,8.60,9.70,88.80,88.60,88.90,10.90
3395,5/21/2004 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.70,88.90,88.80,89.20,11.00
3396,5/21/2004 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.90,89.10,88.90,89.20,10.90
3397,5/21/2004 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.40,89.20,89.10,89.20,10.90
3398,5/21/2004 0:00:00,12/30/1899 13:00:00,8.70,8.50,9.40,89.20,89.00,89.30,10.80
3399,5/21/2004 0:00:00,12/30/1899 14:00:00,8.60,8.40,9.30,89.00,88.70,89.30,10.60
3400,5/21/2004 0:00:00,12/30/1899 15:00:00,8.40,8.20,9.10,88.90,88.70,89.00,10.50
3401,5/21/2004 0:00:00,12/30/1899 16:00:00,8.50,8.20,9.10,88.90,88.90,89.00,10.60
3402,5/21/2004 0:00:00,12/30/1899 17:00:00,8.60,8.30,9.40,88.90,88.90,89.20,10.80
3403,5/21/2004 0:00:00,12/30/1899 18:00:00,8.70,8.60,9.30,89.00,88.90,89.20,10.80
3404,5/21/2004 0:00:00,12/30/1899 19:00:00,8.80,8.60,9.50,89.00,89.00,89.20,10.90
3405,5/21/2004 0:00:00,12/30/1899 20:00:00,8.80,8.60,10.60,89.20,89.00,89.30,10.90
3406,5/21/2004 0:00:00,12/30/1899 21:00:00,8.80,8.70,9.60,89.20,89.00,89.30,10.90
3407,5/21/2004 0:00:00,12/30/1899 22:00:00,8.50,8.10,9.40,89.00,88.40,89.30,10.50
3408,5/21/2004 0:00:00,12/30/1899 23:00:00,8.10,8.00,9.10,88.00,87.80,88.60,10.50
3409,5/22/2004 0:00:00,12/30/1899 0:00:00,8.30,8.10,9.20,87.90,87.80,88.10,10.60
3410,5/22/2004 0:00:00,12/30/1899 1:00:00,8.50,8.20,9.40,88.10,87.80,88.40,10.80
3411,5/22/2004 0:00:00,12/30/1899 2:00:00,8.60,8.40,9.40,88.50,88.30,88.60,10.80
3412,5/22/2004 0:00:00,12/30/1899 3:00:00,8.60,8.40,9.30,88.60,88.40,88.70,10.70
3413,5/22/2004 0:00:00,12/30/1899 4:00:00,8.60,8.40,9.30,88.70,88.40,88.70,10.70
3414,5/22/2004 0:00:00,12/30/1899 5:00:00,8.60,8.40,9.60,88.70,88.60,88.70,10.70
3415,5/22/2004 0:00:00,12/30/1899 6:00:00,8.60,8.40,9.40,88.70,88.60,88.90,10.70
3416,5/22/2004 0:00:00,12/30/1899 7:00:00,8.60,8.50,9.40,88.70,88.60,88.90,10.80
3417,5/22/2004 0:00:00,12/30/1899 8:00:00,8.60,8.50,9.30,88.90,88.60,88.90,10.80
3418,5/22/2004 0:00:00,12/30/1899 9:00:00,8.70,8.50,9.40,88.90,88.70,89.00,10.80
3419,5/22/2004 0:00:00,12/30/1899 10:00:00,8.60,8.40,9.30,88.90,88.90,89.00,10.70
3420,5/22/2004 0:00:00,12/30/1899 11:00:00,8.60,8.40,9.30,88.90,88.90,89.00,10.80
3421,5/22/2004 0:00:00,12/30/1899 12:00:00,8.60,8.50,9.30,89.00,88.90,89.30,10.80
3422,5/22/2004 0:00:00,12/30/1899 13:00:00,8.70,8.50,9.70,89.10,88.90,89.20,10.80
3423,5/22/2004 0:00:00,12/30/1899 14:00:00,8.70,8.50,9.40,89.20,88.90,89.20,10.80
3424,5/22/2004 0:00:00,12/30/1899 15:00:00,8.70,8.60,9.50,89.20,89.00,89.20,10.90
3425,5/22/2004 0:00:00,12/30/1899 16:00:00,8.70,8.60,9.60,89.20,88.90,89.20,10.80
3426,5/22/2004 0:00:00,12/30/1899 17:00:00,8.60,8.40,9.40,89.20,89.00,89.30,10.80
3427,5/22/2004 0:00:00,12/30/1899 18:00:00,8.70,8.50,9.30,89.20,89.10,89.30,10.90
3428,5/22/2004 0:00:00,12/30/1899 19:00:00,8.70,8.50,9.70,89.30,89.20,89.30,10.80
3429,5/22/2004 0:00:00,12/30/1899 20:00:00,8.60,8.40,9.30,89.30,89.00,89.30,10.80
3430,5/22/2004 0:00:00,12/30/1899 21:00:00,8.60,8.40,9.40,89.20,89.00,89.30,10.80
3431,5/22/2004 0:00:00,12/30/1899 22:00:00,8.60,8.40,9.50,89.20,89.00,89.30,10.80
3432,5/22/2004 0:00:00,12/30/1899 23:00:00,8.60,8.40,9.40,89.20,89.00,89.30,10.90
3433,5/23/2004 0:00:00,12/30/1899 0:00:00,8.60,8.50,9.20,89.20,89.20,89.30,10.90
3434,5/23/2004 0:00:00,12/30/1899 1:00:00,8.70,8.50,9.40,89.20,89.20,89.30,10.80
3435,5/23/2004 0:00:00,12/30/1899 2:00:00,8.60,8.40,9.30,89.20,89.20,89.40,10.80
3436,5/23/2004 0:00:00,12/30/1899 3:00:00,8.70,8.50,9.40,89.30,89.20,89.40,10.90
3437,5/23/2004 0:00:00,12/30/1899 4:00:00,8.70,8.60,9.40,89.40,89.20,89.40,10.90
3438,5/23/2004 0:00:00,12/30/1899 5:00:00,8.70,8.60,9.40,89.40,89.30,89.40,10.90
3439,5/23/2004 0:00:00,12/30/1899 6:00:00,8.70,8.50,9.70,89.40,89.30,89.40,10.80
3440,5/23/2004 0:00:00,12/30/1899 7:00:00,8.60,8.40,9.80,89.20,89.00,89.40,10.80
3441,5/23/2004 0:00:00,12/30/1899 8:00:00,8.60,8.40,9.20,89.00,89.00,89.20,10.90
3442,5/23/2004 0:00:00,12/30/1899 9:00:00,8.70,8.50,9.40,89.10,88.90,89.30,10.90
3443,5/23/2004 0:00:00,12/30/1899 10:00:00,8.60,8.40,9.40,89.10,88.70,89.20,10.90
3444,5/23/2004 0:00:00,12/30/1899 11:00:00,8.70,8.50,9.50,89.10,89.00,89.20,10.90
3445,5/23/2004 0:00:00,12/30/1899 12:00:00,8.70,8.50,9.60,89.20,89.00,89.20,10.90
3446,5/23/2004 0:00:00,12/30/1899 13:00:00,8.70,8.60,9.80,89.20,89.00,89.30,10.90
3447,5/23/2004 0:00:00,12/30/1899 14:00:00,8.70,8.50,9.50,89.10,89.00,89.30,10.90
3448,5/23/2004 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.80,89.20,89.00,89.30,11.10
3449,5/23/2004 0:00:00,12/30/1899 16:00:00,9.00,8.70,9.80,89.30,89.00,89.60,11.20
3450,5/23/2004 0:00:00,12/30/1899 17:00:00,9.20,9.00,10.30,89.60,89.50,89.80,11.40
3451,5/23/2004 0:00:00,12/30/1899 18:00:00,9.50,9.20,10.30,90.00,89.50,90.30,11.40
3452,5/23/2004 0:00:00,12/30/1899 19:00:00,9.50,9.30,10.50,90.30,90.10,90.30,11.30
3453,5/23/2004 0:00:00,12/30/1899 20:00:00,9.40,9.20,10.10,90.10,90.00,90.30,11.30
3454,5/23/2004 0:00:00,12/30/1899 21:00:00,9.40,9.30,10.20,90.00,90.00,90.30,11.30
3455,5/23/2004 0:00:00,12/30/1899 22:00:00,9.40,9.20,10.40,90.00,88.90,90.10,11.30
3456,5/23/2004 0:00:00,12/30/1899 23:00:00,9.30,8.90,10.00,89.70,89.40,90.00,11.10
3457,5/24/2004 0:00:00,12/30/1899 0:00:00,8.90,8.70,10.00,89.20,89.10,89.50,10.90
3458,5/24/2004 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.70,89.10,88.90,89.10,10.90
3459,5/24/2004 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.40,89.10,88.90,89.10,10.90
3460,5/24/2004 0:00:00,12/30/1899 3:00:00,8.70,8.60,9.70,89.10,88.90,89.10,10.90
3461,5/24/2004 0:00:00,12/30/1899 4:00:00,8.70,8.50,9.80,88.60,88.30,89.10,10.80
3462,5/24/2004 0:00:00,12/30/1899 5:00:00,8.80,8.60,10.00,88.50,88.50,88.80,10.80
3463,5/24/2004 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.60,88.50,88.00,89.30,10.80
3464,5/24/2004 0:00:00,12/30/1899 7:00:00,8.70,8.60,9.80,88.40,87.90,89.20,10.80
3465,5/24/2004 0:00:00,12/30/1899 8:00:00,8.70,8.60,9.40,88.10,87.80,89.00,10.80
3466,5/24/2004 0:00:00,12/30/1899 9:00:00,8.70,8.60,9.40,88.10,87.80,88.90,10.80
3467,5/24/2004 0:00:00,12/30/1899 10:00:00,8.70,8.60,9.80,88.00,87.60,88.70,10.80
3468,5/24/2004 0:00:00,12/30/1899 11:00:00,8.70,8.60,9.00,88.00,87.60,88.90,10.90
3469,5/24/2004 0:00:00,12/30/1899 12:00:00,8.80,8.70,9.40,88.20,87.80,89.20,10.90
3470,5/24/2004 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.20,88.70,88.20,89.30,11.00
3471,5/24/2004 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.20,88.80,88.60,88.80,11.00
3472,5/24/2004 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.10,88.80,88.60,88.90,10.90
3473,5/24/2004 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.10,88.80,88.60,88.80,10.90
3474,5/24/2004 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.10,88.80,88.60,88.90,10.90
3475,5/24/2004 0:00:00,12/30/1899 18:00:00,8.80,8.70,9.00,88.70,88.60,88.90,10.90
3476,5/24/2004 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.10,88.80,88.50,88.90,11.00
3477,5/24/2004 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.40,88.90,88.80,89.10,11.00
3478,5/24/2004 0:00:00,12/30/1899 21:00:00,9.20,8.80,11.80,89.30,88.90,89.50,11.10
3479,5/24/2004 0:00:00,12/30/1899 22:00:00,9.30,8.70,11.80,89.20,89.20,89.40,11.10
3480,5/24/2004 0:00:00,12/30/1899 23:00:00,9.30,8.80,11.80,89.20,89.10,89.40,11.10
3481,5/25/2004 0:00:00,12/30/1899 0:00:00,9.20,8.90,11.30,89.10,89.10,89.40,11.10
3482,5/25/2004 0:00:00,12/30/1899 1:00:00,9.20,8.90,11.50,89.10,88.90,89.20,11.10
3483,5/25/2004 0:00:00,12/30/1899 2:00:00,9.30,8.80,11.60,89.10,88.90,89.20,11.10
3484,5/25/2004 0:00:00,12/30/1899 3:00:00,9.20,8.70,12.10,89.10,88.90,89.20,11.00
3485,5/25/2004 0:00:00,12/30/1899 4:00:00,9.10,8.70,11.70,89.00,88.90,89.20,11.00
3486,5/25/2004 0:00:00,12/30/1899 5:00:00,9.20,8.90,11.30,89.10,88.90,89.20,11.00
3487,5/25/2004 0:00:00,12/30/1899 6:00:00,9.20,8.70,11.20,89.10,89.10,89.20,11.00
3488,5/25/2004 0:00:00,12/30/1899 7:00:00,9.20,8.70,11.30,89.10,89.10,89.20,11.00
3489,5/25/2004 0:00:00,12/30/1899 8:00:00,9.10,8.90,12.00,89.10,89.10,89.20,11.00
3490,5/25/2004 0:00:00,12/30/1899 9:00:00,9.10,8.70,11.70,89.10,89.10,89.40,11.00
3491,5/25/2004 0:00:00,12/30/1899 10:00:00,9.10,8.80,10.80,89.10,89.10,89.40,11.00
3492,5/25/2004 0:00:00,12/30/1899 11:00:00,9.10,8.80,10.80,89.30,89.10,89.40,11.00
3493,5/25/2004 0:00:00,12/30/1899 12:00:00,9.20,8.80,11.70,89.40,89.20,89.50,11.00
3494,5/25/2004 0:00:00,12/30/1899 13:00:00,9.30,8.90,11.60,89.40,89.40,89.50,11.10
3495,5/25/2004 0:00:00,12/30/1899 14:00:00,9.40,9.10,12.40,89.60,89.40,89.80,11.10
3496,5/25/2004 0:00:00,12/30/1899 15:00:00,9.30,8.90,11.40,89.70,89.40,89.70,11.00
3497,5/25/2004 0:00:00,12/30/1899 16:00:00,9.20,8.90,12.60,89.70,89.50,89.80,11.00
3498,5/25/2004 0:00:00,12/30/1899 17:00:00,9.10,8.70,11.20,89.50,89.20,89.80,11.00
3499,5/25/2004 0:00:00,12/30/1899 18:00:00,9.00,8.80,10.90,89.30,89.20,89.50,11.00
3500,5/25/2004 0:00:00,12/30/1899 19:00:00,9.00,8.70,11.80,89.30,89.00,89.50,10.90
3501,5/25/2004 0:00:00,12/30/1899 20:00:00,9.00,8.70,11.20,89.20,88.90,89.20,10.90
3502,5/25/2004 0:00:00,12/30/1899 21:00:00,9.10,8.70,11.70,89.20,88.90,89.30,11.00
3503,5/25/2004 0:00:00,12/30/1899 22:00:00,9.30,8.90,11.70,89.40,89.00,89.50,11.10
3504,5/25/2004 0:00:00,12/30/1899 23:00:00,9.10,8.60,11.30,89.30,89.00,89.50,10.90
3505,5/26/2004 0:00:00,12/30/1899 0:00:00,9.10,8.50,11.20,89.20,89.00,89.30,11.00
3506,5/26/2004 0:00:00,12/30/1899 1:00:00,9.10,8.80,11.40,89.30,89.20,89.30,11.00
3507,5/26/2004 0:00:00,12/30/1899 2:00:00,9.10,8.80,11.70,89.30,89.20,89.50,10.90
3508,5/26/2004 0:00:00,12/30/1899 3:00:00,9.00,8.50,11.60,89.30,89.30,89.50,10.90
3509,5/26/2004 0:00:00,12/30/1899 4:00:00,8.90,8.60,10.90,89.10,88.90,89.50,10.90
3510,5/26/2004 0:00:00,12/30/1899 5:00:00,8.90,8.60,10.50,89.20,89.00,89.30,10.90
3511,5/26/2004 0:00:00,12/30/1899 6:00:00,8.90,8.50,11.20,89.20,88.80,89.20,10.90
3512,5/26/2004 0:00:00,12/30/1899 7:00:00,8.90,8.50,11.50,88.80,88.70,88.90,10.90
3513,5/26/2004 0:00:00,12/30/1899 8:00:00,9.00,8.60,11.80,88.80,88.70,89.00,11.00
3514,5/26/2004 0:00:00,12/30/1899 9:00:00,9.10,8.60,11.70,89.00,88.90,89.20,10.90
3515,5/26/2004 0:00:00,12/30/1899 10:00:00,9.00,8.70,11.80,89.00,89.00,89.20,10.90
3516,5/26/2004 0:00:00,12/30/1899 11:00:00,9.20,8.70,11.20,89.10,88.90,89.20,10.90
3517,5/26/2004 0:00:00,12/30/1899 12:00:00,9.30,9.00,11.30,89.20,88.90,89.30,10.90
3518,5/26/2004 0:00:00,12/30/1899 13:00:00,9.30,9.00,11.50,89.20,89.00,89.30,10.90
3519,5/26/2004 0:00:00,12/30/1899 14:00:00,9.40,9.10,12.10,89.30,89.20,89.40,11.00
3520,5/26/2004 0:00:00,12/30/1899 15:00:00,9.50,9.20,11.90,89.30,89.20,89.40,11.00
3521,5/26/2004 0:00:00,12/30/1899 16:00:00,9.40,9.10,11.70,89.30,89.20,89.40,10.90
3522,5/26/2004 0:00:00,12/30/1899 17:00:00,9.30,8.90,11.80,89.20,89.20,89.40,10.90
3523,5/26/2004 0:00:00,12/30/1899 18:00:00,9.20,8.90,11.60,89.20,89.20,89.30,10.90
3524,5/26/2004 0:00:00,12/30/1899 19:00:00,9.10,8.80,10.90,89.20,89.20,89.30,10.90
3525,5/26/2004 0:00:00,12/30/1899 20:00:00,9.10,8.90,11.30,89.20,89.00,89.40,10.90
3526,5/26/2004 0:00:00,12/30/1899 21:00:00,9.20,8.90,11.70,89.20,88.80,89.30,10.90
3527,5/26/2004 0:00:00,12/30/1899 22:00:00,9.10,8.90,10.60,88.90,88.70,89.00,10.90
3528,5/26/2004 0:00:00,12/30/1899 23:00:00,9.10,8.80,11.00,88.90,88.70,89.00,10.90
3529,5/27/2004 0:00:00,12/30/1899 0:00:00,9.10,8.80,11.30,88.90,88.70,89.00,10.80
3530,5/27/2004 0:00:00,12/30/1899 1:00:00,9.10,8.70,10.90,88.90,88.70,89.00,10.80
3531,5/27/2004 0:00:00,12/30/1899 2:00:00,9.00,8.70,11.30,88.60,88.40,89.00,10.80
3532,5/27/2004 0:00:00,12/30/1899 3:00:00,8.90,8.60,11.10,88.40,87.90,88.70,10.70
3533,5/27/2004 0:00:00,12/30/1899 4:00:00,8.80,8.40,10.50,88.10,87.90,88.10,10.70
3534,5/27/2004 0:00:00,12/30/1899 5:00:00,8.80,8.60,10.60,87.90,87.60,88.10,10.70
3535,5/27/2004 0:00:00,12/30/1899 6:00:00,8.80,8.60,11.50,87.80,87.60,87.90,10.70
3536,5/27/2004 0:00:00,12/30/1899 7:00:00,8.90,8.50,12.20,87.70,87.60,87.90,10.80
3537,5/27/2004 0:00:00,12/30/1899 8:00:00,8.90,8.60,10.60,87.60,87.60,87.90,10.80
3538,5/27/2004 0:00:00,12/30/1899 9:00:00,8.90,8.60,11.70,87.80,87.60,87.80,10.80
3539,5/27/2004 0:00:00,12/30/1899 10:00:00,9.00,8.70,12.90,87.80,87.70,87.80,10.80
3540,5/27/2004 0:00:00,12/30/1899 11:00:00,9.00,8.70,11.20,87.80,87.70,88.00,10.80
3541,5/27/2004 0:00:00,12/30/1899 12:00:00,8.90,8.70,11.70,87.80,87.70,88.00,10.80
3542,5/27/2004 0:00:00,12/30/1899 13:00:00,9.00,8.60,11.80,87.90,87.80,88.10,10.80
3543,5/27/2004 0:00:00,12/30/1899 14:00:00,9.00,8.70,11.00,88.10,87.80,88.20,10.70
3544,5/27/2004 0:00:00,12/30/1899 15:00:00,8.80,8.50,10.80,88.00,87.80,88.20,10.70
3545,5/27/2004 0:00:00,12/30/1899 16:00:00,8.80,8.40,10.50,87.80,87.60,87.90,10.70
3546,5/27/2004 0:00:00,12/30/1899 17:00:00,8.90,8.60,11.00,87.90,87.80,88.20,10.80
3547,5/27/2004 0:00:00,12/30/1899 18:00:00,9.00,8.70,11.00,88.20,87.90,88.40,10.80
3548,5/27/2004 0:00:00,12/30/1899 19:00:00,9.20,8.90,12.20,88.40,88.20,88.50,10.90
3549,5/27/2004 0:00:00,12/30/1899 20:00:00,9.20,8.90,11.50,88.40,88.40,88.70,10.90
3550,5/27/2004 0:00:00,12/30/1899 21:00:00,9.10,8.80,11.20,88.40,88.40,88.50,10.80
3551,5/27/2004 0:00:00,12/30/1899 22:00:00,9.10,8.80,11.80,88.50,88.40,88.70,10.90
3552,5/27/2004 0:00:00,12/30/1899 23:00:00,9.30,8.90,12.70,88.60,88.40,89.00,11.10
3553,5/28/2004 0:00:00,12/30/1899 0:00:00,9.50,9.10,11.70,89.20,88.80,89.30,11.00
3554,5/28/2004 0:00:00,12/30/1899 1:00:00,9.20,8.80,11.30,88.70,88.40,89.30,10.90
3555,5/28/2004 0:00:00,12/30/1899 2:00:00,9.00,8.70,10.80,88.40,88.40,88.50,10.90
3556,5/28/2004 0:00:00,12/30/1899 3:00:00,9.10,8.70,11.40,88.50,88.40,88.70,10.80
3557,5/28/2004 0:00:00,12/30/1899 4:00:00,8.80,8.60,12.20,88.40,88.10,88.50,10.80
3558,5/28/2004 0:00:00,12/30/1899 5:00:00,8.70,8.30,11.00,88.00,87.80,88.40,10.60
3559,5/28/2004 0:00:00,12/30/1899 6:00:00,8.60,8.30,11.30,87.60,87.50,87.90,10.70
3560,5/28/2004 0:00:00,12/30/1899 7:00:00,8.70,8.40,10.60,87.60,87.50,87.70,10.70
3561,5/28/2004 0:00:00,12/30/1899 8:00:00,8.70,8.40,11.00,87.60,87.60,87.90,10.60
3562,5/28/2004 0:00:00,12/30/1899 9:00:00,8.70,8.40,10.50,87.70,87.60,88.00,10.70
3563,5/28/2004 0:00:00,12/30/1899 10:00:00,8.80,8.60,10.50,87.90,87.70,88.00,10.80
3564,5/28/2004 0:00:00,12/30/1899 11:00:00,8.90,8.70,10.40,88.10,87.90,88.30,10.70
3565,5/28/2004 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.80,88.30,88.00,88.30,10.70
3566,5/28/2004 0:00:00,12/30/1899 13:00:00,8.70,8.60,9.80,88.30,88.00,88.50,10.70
3567,5/28/2004 0:00:00,12/30/1899 14:00:00,8.80,8.60,10.40,88.30,88.20,88.50,10.80
3568,5/28/2004 0:00:00,12/30/1899 15:00:00,9.00,8.70,11.60,88.50,88.30,88.60,10.80
3569,5/28/2004 0:00:00,12/30/1899 16:00:00,9.00,8.80,10.30,88.60,88.50,88.80,10.80
3570,5/28/2004 0:00:00,12/30/1899 17:00:00,8.90,8.80,10.60,88.60,88.50,88.80,10.80
3571,5/28/2004 0:00:00,12/30/1899 18:00:00,9.00,8.80,11.10,88.70,88.50,88.80,10.80
3572,5/28/2004 0:00:00,12/30/1899 19:00:00,9.00,8.80,11.50,88.80,88.60,88.90,10.80
3573,5/28/2004 0:00:00,12/30/1899 20:00:00,8.80,8.60,10.70,88.60,88.50,88.80,10.70
3574,5/28/2004 0:00:00,12/30/1899 21:00:00,8.90,8.70,10.60,88.50,88.50,88.80,10.80
3575,5/28/2004 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.60,88.70,88.50,88.90,10.90
3576,5/28/2004 0:00:00,12/30/1899 23:00:00,9.10,8.90,10.10,88.80,88.60,88.90,10.90
3577,5/29/2004 0:00:00,12/30/1899 0:00:00,9.10,8.90,10.40,88.80,88.60,88.90,11.00
3578,5/29/2004 0:00:00,12/30/1899 1:00:00,9.20,9.00,11.10,88.80,88.80,89.00,11.00
3579,5/29/2004 0:00:00,12/30/1899 2:00:00,9.30,9.10,10.50,89.00,88.80,89.10,11.00
3580,5/29/2004 0:00:00,12/30/1899 3:00:00,9.20,9.10,10.70,89.10,89.10,89.10,11.00
3581,5/29/2004 0:00:00,12/30/1899 4:00:00,9.20,9.00,10.30,89.10,89.00,89.10,11.00
3582,5/29/2004 0:00:00,12/30/1899 5:00:00,9.30,9.10,11.10,89.20,89.00,89.30,11.00
3583,5/29/2004 0:00:00,12/30/1899 6:00:00,9.30,9.10,10.60,89.20,89.10,89.40,11.00
3584,5/29/2004 0:00:00,12/30/1899 7:00:00,9.30,9.10,10.30,89.20,89.00,89.40,11.00
3585,5/29/2004 0:00:00,12/30/1899 8:00:00,9.30,9.10,10.90,89.10,88.80,89.30,11.00
3586,5/29/2004 0:00:00,12/30/1899 9:00:00,9.30,9.10,10.80,89.10,89.00,89.30,11.00
3587,5/29/2004 0:00:00,12/30/1899 10:00:00,9.30,9.10,10.30,89.20,89.00,89.30,11.00
3588,5/29/2004 0:00:00,12/30/1899 11:00:00,9.30,9.10,11.20,89.20,89.00,89.30,10.90
3589,5/29/2004 0:00:00,12/30/1899 12:00:00,9.30,9.10,11.00,89.20,89.00,89.30,11.00
3590,5/29/2004 0:00:00,12/30/1899 13:00:00,9.40,9.10,11.30,89.20,89.00,89.30,11.10
3591,5/29/2004 0:00:00,12/30/1899 14:00:00,9.70,9.40,11.70,89.60,89.20,89.90,11.40
3592,5/29/2004 0:00:00,12/30/1899 15:00:00,10.00,9.70,14.00,90.20,89.80,90.70,11.50
3593,5/29/2004 0:00:00,12/30/1899 16:00:00,10.10,9.80,11.80,90.60,90.40,90.70,11.50
3594,5/29/2004 0:00:00,12/30/1899 17:00:00,10.00,9.80,12.20,90.60,90.40,90.70,11.60
3595,5/29/2004 0:00:00,12/30/1899 18:00:00,10.00,9.80,11.70,90.80,90.60,90.90,11.60
3596,5/29/2004 0:00:00,12/30/1899 19:00:00,10.00,9.80,11.20,90.90,90.60,90.90,11.60
3597,5/29/2004 0:00:00,12/30/1899 20:00:00,10.00,9.80,11.20,90.90,90.70,90.90,11.60
3598,5/29/2004 0:00:00,12/30/1899 21:00:00,9.80,9.40,13.20,90.50,90.10,90.90,11.30
3599,5/29/2004 0:00:00,12/30/1899 22:00:00,9.60,9.40,11.80,90.00,90.00,90.30,11.30
3600,5/29/2004 0:00:00,12/30/1899 23:00:00,9.70,9.40,10.80,90.00,89.80,90.10,11.40
3601,5/30/2004 0:00:00,12/30/1899 0:00:00,9.70,9.50,12.00,90.00,89.80,90.10,11.30
3602,5/30/2004 0:00:00,12/30/1899 1:00:00,9.70,9.40,11.00,89.80,89.70,90.00,11.30
3603,5/30/2004 0:00:00,12/30/1899 2:00:00,9.50,9.30,10.50,89.60,89.40,89.80,11.20
3604,5/30/2004 0:00:00,12/30/1899 3:00:00,9.50,9.30,11.50,89.40,89.20,89.70,11.10
3605,5/30/2004 0:00:00,12/30/1899 4:00:00,9.60,9.40,12.50,89.30,89.20,89.50,11.20
3606,5/30/2004 0:00:00,12/30/1899 5:00:00,9.70,9.50,11.70,89.40,89.20,89.50,11.20
3607,5/30/2004 0:00:00,12/30/1899 6:00:00,9.70,9.50,11.10,89.40,89.40,89.50,11.20
3608,5/30/2004 0:00:00,12/30/1899 7:00:00,9.70,9.50,11.20,89.40,89.40,89.50,11.10
3609,5/30/2004 0:00:00,12/30/1899 8:00:00,9.60,9.40,11.10,89.40,89.20,89.50,11.10
3610,5/30/2004 0:00:00,12/30/1899 9:00:00,9.70,9.50,11.00,89.40,89.20,89.50,11.10
3611,5/30/2004 0:00:00,12/30/1899 10:00:00,9.70,9.50,11.40,89.50,89.20,89.50,11.20
3612,5/30/2004 0:00:00,12/30/1899 11:00:00,9.70,9.50,10.80,89.50,89.40,89.70,11.10
3613,5/30/2004 0:00:00,12/30/1899 12:00:00,9.70,9.50,11.20,89.40,89.20,89.50,11.20
3614,5/30/2004 0:00:00,12/30/1899 13:00:00,9.80,9.60,11.20,89.50,89.40,89.70,11.20
3615,5/30/2004 0:00:00,12/30/1899 14:00:00,9.80,9.60,10.80,89.70,89.50,89.70,11.20
3616,5/30/2004 0:00:00,12/30/1899 15:00:00,9.70,9.50,10.80,89.70,89.50,89.80,11.20
3617,5/30/2004 0:00:00,12/30/1899 16:00:00,9.80,9.60,11.30,89.70,89.50,89.80,11.30
3618,5/30/2004 0:00:00,12/30/1899 17:00:00,9.80,9.60,11.70,89.80,89.50,90.00,11.30
3619,5/30/2004 0:00:00,12/30/1899 18:00:00,9.70,9.40,12.00,89.80,89.50,90.00,11.10
3620,5/30/2004 0:00:00,12/30/1899 19:00:00,9.60,9.40,11.90,89.70,89.50,89.80,11.10
3621,5/30/2004 0:00:00,12/30/1899 20:00:00,9.60,9.40,11.00,89.70,89.50,89.80,11.20
3622,5/30/2004 0:00:00,12/30/1899 21:00:00,9.70,9.40,11.20,89.70,89.70,90.00,11.20
3623,5/30/2004 0:00:00,12/30/1899 22:00:00,9.50,9.30,11.20,89.60,89.20,90.00,11.00
3624,5/30/2004 0:00:00,12/30/1899 23:00:00,9.40,9.30,10.90,89.30,89.20,89.50,11.10
3625,5/31/2004 0:00:00,12/30/1899 0:00:00,9.50,9.30,10.60,89.40,89.20,89.50,11.10
3626,5/31/2004 0:00:00,12/30/1899 1:00:00,9.60,9.40,11.20,89.40,89.20,89.50,11.10
3627,5/31/2004 0:00:00,12/30/1899 2:00:00,9.60,9.40,10.70,89.40,89.20,89.50,11.10
3628,5/31/2004 0:00:00,12/30/1899 3:00:00,9.60,9.40,10.80,89.30,89.20,89.40,11.10
3629,5/31/2004 0:00:00,12/30/1899 4:00:00,9.60,9.40,11.70,89.20,89.20,89.40,11.10
3630,5/31/2004 0:00:00,12/30/1899 5:00:00,9.60,9.40,10.70,89.20,89.10,89.40,11.10
3631,5/31/2004 0:00:00,12/30/1899 6:00:00,9.60,9.40,11.00,89.30,89.10,89.40,11.10
3632,5/31/2004 0:00:00,12/30/1899 7:00:00,9.50,9.40,10.30,89.20,89.10,89.40,11.10
3633,5/31/2004 0:00:00,12/30/1899 8:00:00,9.50,9.40,11.20,89.20,89.10,89.40,11.10
3634,5/31/2004 0:00:00,12/30/1899 9:00:00,9.70,9.40,11.20,89.40,89.10,89.50,11.10
3635,5/31/2004 0:00:00,12/30/1899 10:00:00,9.90,9.60,10.80,89.50,89.30,89.70,11.30
3636,5/31/2004 0:00:00,12/30/1899 11:00:00,10.00,9.80,10.90,89.90,89.60,90.00,11.30
3637,5/31/2004 0:00:00,12/30/1899 12:00:00,10.10,9.90,12.00,90.10,90.00,90.30,11.30
3638,5/31/2004 0:00:00,12/30/1899 13:00:00,10.10,9.90,12.80,90.20,90.00,90.30,11.30
3639,5/31/2004 0:00:00,12/30/1899 14:00:00,10.10,9.90,11.20,90.30,90.20,90.50,11.40
3640,5/31/2004 0:00:00,12/30/1899 15:00:00,10.20,10.00,11.50,90.50,90.30,90.60,11.40
3641,5/31/2004 0:00:00,12/30/1899 16:00:00,10.20,10.00,12.20,90.60,90.30,90.80,11.60
3642,5/31/2004 0:00:00,12/30/1899 17:00:00,10.10,10.00,10.70,90.80,90.50,90.80,11.60
3643,5/31/2004 0:00:00,12/30/1899 18:00:00,10.10,9.90,12.40,90.90,90.60,90.90,11.60
3644,5/31/2004 0:00:00,12/30/1899 19:00:00,9.90,9.70,11.00,90.80,90.60,90.90,11.50
3645,5/31/2004 0:00:00,12/30/1899 20:00:00,9.80,9.60,10.80,90.60,90.50,90.80,11.50
3646,5/31/2004 0:00:00,12/30/1899 21:00:00,9.70,9.60,10.60,90.50,90.50,90.60,11.40
3647,5/31/2004 0:00:00,12/30/1899 22:00:00,9.70,9.60,11.20,90.50,90.30,90.60,11.40
3648,5/31/2004 0:00:00,12/30/1899 23:00:00,9.70,9.60,11.30,90.40,90.20,90.50,11.30
3649,6/1/2004 0:00:00,12/30/1899 0:00:00,9.70,9.60,10.80,90.30,90.00,90.50,11.30
3650,6/1/2004 0:00:00,12/30/1899 1:00:00,9.60,9.40,10.50,90.10,89.90,90.30,11.20
3651,6/1/2004 0:00:00,12/30/1899 2:00:00,9.60,9.40,10.50,89.90,89.70,90.20,11.10
3652,6/1/2004 0:00:00,12/30/1899 3:00:00,9.50,9.40,10.80,89.70,89.60,90.00,11.10
3653,6/1/2004 0:00:00,12/30/1899 4:00:00,9.40,9.20,10.30,89.60,89.40,89.90,11.00
3654,6/1/2004 0:00:00,12/30/1899 5:00:00,9.40,9.20,10.70,89.40,89.30,89.70,11.00
3655,6/1/2004 0:00:00,12/30/1899 6:00:00,9.40,9.20,10.50,89.40,89.30,89.60,11.00
3656,6/1/2004 0:00:00,12/30/1899 7:00:00,9.40,9.30,10.30,89.40,89.30,89.60,11.10
3657,6/1/2004 0:00:00,12/30/1899 8:00:00,9.50,9.30,10.30,89.40,89.40,89.60,11.10
3658,6/1/2004 0:00:00,12/30/1899 9:00:00,9.60,9.40,11.80,89.50,89.40,89.70,11.10
3659,6/1/2004 0:00:00,12/30/1899 10:00:00,9.70,9.50,10.10,89.60,89.40,89.70,11.10
3660,6/1/2004 0:00:00,12/30/1899 11:00:00,9.80,9.60,10.30,89.60,89.60,89.70,11.10
3661,6/1/2004 0:00:00,12/30/1899 12:00:00,9.80,9.60,10.50,89.60,89.60,89.90,11.10
3662,6/1/2004 0:00:00,12/30/1899 13:00:00,9.80,9.60,10.20,89.70,89.60,89.90,11.10
3663,6/1/2004 0:00:00,12/30/1899 14:00:00,9.80,9.60,10.60,89.80,89.60,89.90,11.10
3664,6/1/2004 0:00:00,12/30/1899 15:00:00,9.90,9.70,11.40,89.80,89.70,90.00,11.20
3665,6/1/2004 0:00:00,12/30/1899 16:00:00,10.00,9.80,10.80,90.00,89.70,90.20,11.40
3666,6/1/2004 0:00:00,12/30/1899 17:00:00,10.00,9.80,10.80,90.10,89.90,90.20,11.20
3667,6/1/2004 0:00:00,12/30/1899 18:00:00,9.90,9.70,10.40,90.00,89.70,90.20,11.20
3668,6/1/2004 0:00:00,12/30/1899 19:00:00,9.80,9.50,10.60,89.90,89.70,90.00,11.10
3669,6/1/2004 0:00:00,12/30/1899 20:00:00,9.50,9.30,10.10,89.80,89.60,89.90,11.10
3670,6/1/2004 0:00:00,12/30/1899 21:00:00,9.60,9.40,11.10,89.90,89.70,90.00,11.10
3671,6/1/2004 0:00:00,12/30/1899 22:00:00,9.40,9.30,10.50,89.80,89.40,89.90,11.00
3672,6/1/2004 0:00:00,12/30/1899 23:00:00,9.40,9.30,10.00,89.40,89.30,89.60,11.00
3673,6/2/2004 0:00:00,12/30/1899 0:00:00,9.40,9.30,10.50,89.40,89.30,89.60,11.10
3674,6/2/2004 0:00:00,12/30/1899 1:00:00,9.50,9.30,10.00,89.40,89.40,89.70,11.10
3675,6/2/2004 0:00:00,12/30/1899 2:00:00,9.50,9.40,10.70,89.40,89.40,89.60,11.10
3676,6/2/2004 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.80,89.40,89.30,89.60,11.00
3677,6/2/2004 0:00:00,12/30/1899 4:00:00,9.40,9.30,10.20,89.40,89.30,89.60,11.00
3678,6/2/2004 0:00:00,12/30/1899 5:00:00,9.40,9.30,10.40,89.40,89.30,89.60,11.10
3679,6/2/2004 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.80,89.40,89.30,89.60,11.10
3680,6/2/2004 0:00:00,12/30/1899 7:00:00,9.60,9.40,10.60,89.40,89.30,89.60,11.10
3681,6/2/2004 0:00:00,12/30/1899 8:00:00,9.60,9.40,10.10,89.40,89.30,89.60,11.10
3682,6/2/2004 0:00:00,12/30/1899 9:00:00,9.70,9.50,10.50,89.50,89.30,89.60,11.10
3683,6/2/2004 0:00:00,12/30/1899 10:00:00,9.80,9.60,11.80,89.60,82.00,89.60,11.10
3684,6/2/2004 0:00:00,12/30/1899 11:00:00,10.00,9.80,10.80,89.60,89.40,89.60,11.10
3685,6/2/2004 0:00:00,12/30/1899 12:00:00,10.00,9.80,10.50,89.60,89.40,89.70,11.10
3686,6/2/2004 0:00:00,12/30/1899 13:00:00,10.10,9.90,10.80,89.60,89.60,89.70,11.10
3687,6/2/2004 0:00:00,12/30/1899 14:00:00,10.10,9.80,10.80,89.60,89.60,89.70,11.10
3688,6/2/2004 0:00:00,12/30/1899 15:00:00,10.10,9.80,12.80,89.60,89.60,89.70,11.10
3689,6/2/2004 0:00:00,12/30/1899 16:00:00,10.00,9.80,11.00,89.60,89.30,89.70,11.00
3690,6/2/2004 0:00:00,12/30/1899 17:00:00,10.00,9.80,10.50,89.40,89.30,89.60,11.00
3691,6/2/2004 0:00:00,12/30/1899 18:00:00,10.00,9.90,11.00,89.50,89.30,89.60,11.10
3692,6/2/2004 0:00:00,12/30/1899 19:00:00,10.00,9.60,10.70,89.60,89.40,89.70,11.10
3693,6/2/2004 0:00:00,12/30/1899 20:00:00,9.60,9.40,10.60,89.60,89.60,89.70,11.10
3694,6/2/2004 0:00:00,12/30/1899 21:00:00,9.50,9.30,10.00,89.60,89.60,89.70,11.10
3695,6/2/2004 0:00:00,12/30/1899 22:00:00,9.40,9.30,10.50,89.60,89.40,89.70,11.10
3696,6/2/2004 0:00:00,12/30/1899 23:00:00,9.40,9.30,10.00,89.60,89.40,89.70,11.10
3697,6/3/2004 0:00:00,12/30/1899 0:00:00,9.50,9.30,10.30,89.70,89.40,89.70,11.10
3698,6/3/2004 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.80,89.70,89.40,89.70,11.10
3699,6/3/2004 0:00:00,12/30/1899 2:00:00,9.40,9.30,10.60,89.70,89.40,89.70,11.10
3700,6/3/2004 0:00:00,12/30/1899 3:00:00,9.40,9.30,10.10,89.60,89.40,89.70,11.10
3701,6/3/2004 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.80,89.60,89.60,89.70,11.20
3702,6/3/2004 0:00:00,12/30/1899 5:00:00,9.50,9.40,10.60,89.60,89.50,89.70,11.20
3703,6/3/2004 0:00:00,12/30/1899 6:00:00,9.40,9.30,10.20,89.50,89.50,89.70,11.10
3704,6/3/2004 0:00:00,12/30/1899 7:00:00,9.40,9.30,10.80,89.50,89.30,89.70,11.10
3705,6/3/2004 0:00:00,12/30/1899 8:00:00,9.40,9.30,10.50,89.30,89.10,89.50,11.00
3706,6/3/2004 0:00:00,12/30/1899 9:00:00,9.50,9.30,10.60,89.00,89.00,89.10,11.00
3707,6/3/2004 0:00:00,12/30/1899 10:00:00,9.70,9.40,10.30,88.80,88.70,89.00,10.90
3708,6/3/2004 0:00:00,12/30/1899 11:00:00,10.00,9.50,11.50,88.80,88.70,89.00,11.00
3709,6/3/2004 0:00:00,12/30/1899 12:00:00,10.30,10.00,12.50,88.80,88.80,89.00,11.00
3710,6/3/2004 0:00:00,12/30/1899 13:00:00,10.40,10.10,11.90,88.90,88.80,89.10,11.00
3711,6/3/2004 0:00:00,12/30/1899 14:00:00,10.50,10.30,11.50,89.10,88.80,89.10,11.00
3712,6/3/2004 0:00:00,12/30/1899 15:00:00,10.50,10.30,11.20,89.10,89.00,89.30,11.00
3713,6/3/2004 0:00:00,12/30/1899 16:00:00,10.40,10.10,12.50,89.10,89.00,89.30,11.00
3714,6/3/2004 0:00:00,12/30/1899 17:00:00,10.40,10.10,11.20,89.20,89.10,89.30,11.00
3715,6/3/2004 0:00:00,12/30/1899 18:00:00,10.40,10.10,10.70,89.30,89.10,89.30,10.90
3716,6/3/2004 0:00:00,12/30/1899 19:00:00,9.60,9.10,10.50,89.30,89.10,89.40,10.90
3717,6/3/2004 0:00:00,12/30/1899 20:00:00,9.50,9.10,9.90,89.20,89.00,89.40,11.10
3718,6/3/2004 0:00:00,12/30/1899 21:00:00,9.50,9.30,9.80,89.60,89.40,89.70,11.00
3719,6/3/2004 0:00:00,12/30/1899 22:00:00,9.30,9.10,10.50,89.40,89.30,89.60,11.10
3720,6/3/2004 0:00:00,12/30/1899 23:00:00,9.20,8.90,10.00,89.10,89.00,89.40,10.90
3721,6/4/2004 0:00:00,12/30/1899 0:00:00,9.20,9.00,10.50,89.20,89.00,89.60,11.00
3722,6/4/2004 0:00:00,12/30/1899 1:00:00,9.00,8.80,9.80,89.10,88.80,89.60,11.00
3723,6/4/2004 0:00:00,12/30/1899 2:00:00,9.20,8.90,10.00,89.10,89.00,89.30,10.80
3724,6/4/2004 0:00:00,12/30/1899 3:00:00,9.00,8.80,10.30,88.90,88.70,89.10,11.00
3725,6/4/2004 0:00:00,12/30/1899 4:00:00,9.20,9.10,10.60,89.10,88.80,89.30,11.10
3726,6/4/2004 0:00:00,12/30/1899 5:00:00,9.20,8.90,10.10,89.10,88.80,89.30,11.00
3727,6/4/2004 0:00:00,12/30/1899 6:00:00,9.00,8.90,10.30,88.90,88.80,89.10,11.00
3728,6/4/2004 0:00:00,12/30/1899 7:00:00,9.30,9.00,9.80,89.00,88.80,89.10,11.00
3729,6/4/2004 0:00:00,12/30/1899 8:00:00,9.50,9.30,10.20,89.00,88.80,89.10,11.10
3730,6/4/2004 0:00:00,12/30/1899 9:00:00,10.00,9.50,11.30,89.10,88.90,89.10,11.10
3731,6/4/2004 0:00:00,12/30/1899 10:00:00,10.10,9.60,11.30,89.10,89.00,89.10,11.00
3732,6/4/2004 0:00:00,12/30/1899 11:00:00,10.60,9.90,11.50,88.90,88.70,89.10,11.00
3733,6/4/2004 0:00:00,12/30/1899 12:00:00,10.90,10.60,11.70,88.90,88.80,89.00,10.90
3734,6/4/2004 0:00:00,12/30/1899 13:00:00,11.20,10.80,13.20,88.90,88.80,89.10,11.00
3735,6/4/2004 0:00:00,12/30/1899 14:00:00,10.60,9.80,12.00,89.00,89.00,89.30,11.10
3736,6/4/2004 0:00:00,12/30/1899 15:00:00,10.80,9.90,11.70,89.00,89.00,89.10,11.00
3737,6/4/2004 0:00:00,12/30/1899 16:00:00,11.00,10.30,12.00,89.10,89.00,89.30,11.00
3738,6/4/2004 0:00:00,12/30/1899 17:00:00,11.10,10.50,12.40,89.10,89.00,89.30,11.10
3739,6/4/2004 0:00:00,12/30/1899 18:00:00,11.20,10.60,11.90,89.20,89.00,89.40,11.00
3740,6/4/2004 0:00:00,12/30/1899 19:00:00,10.50,9.80,11.30,89.30,89.00,89.40,11.20
3741,6/4/2004 0:00:00,12/30/1899 20:00:00,9.60,9.40,10.10,89.30,89.10,89.40,11.10
3742,6/4/2004 0:00:00,12/30/1899 21:00:00,9.40,9.10,10.20,89.30,89.10,89.60,11.10
3743,6/4/2004 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.80,89.30,89.10,89.40,11.10
3744,6/4/2004 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.90,89.30,89.10,89.40,11.00
3745,6/5/2004 0:00:00,12/30/1899 0:00:00,9.10,8.90,10.00,89.30,89.10,89.40,11.10
3746,6/5/2004 0:00:00,12/30/1899 1:00:00,9.10,9.00,10.10,89.40,89.10,89.40,11.10
3747,6/5/2004 0:00:00,12/30/1899 2:00:00,9.20,8.90,9.80,89.40,89.30,89.60,11.00
3748,6/5/2004 0:00:00,12/30/1899 3:00:00,9.00,8.80,9.20,89.30,89.10,89.40,11.10
3749,6/5/2004 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.50,89.40,89.30,89.40,11.10
3750,6/5/2004 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.40,89.50,89.30,89.60,11.10
3751,6/5/2004 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.70,89.60,89.30,89.60,11.10
3752,6/5/2004 0:00:00,12/30/1899 7:00:00,9.30,9.10,10.20,89.50,89.30,89.60,11.10
3753,6/5/2004 0:00:00,12/30/1899 8:00:00,9.50,9.30,11.10,89.50,89.30,89.60,11.00
3754,6/5/2004 0:00:00,12/30/1899 9:00:00,10.00,9.30,11.40,89.40,89.30,89.60,11.00
3755,6/5/2004 0:00:00,12/30/1899 10:00:00,10.70,10.20,11.40,89.60,89.40,89.70,11.10
3756,6/5/2004 0:00:00,12/30/1899 11:00:00,11.50,10.50,14.10,89.70,89.40,89.70,11.10
3757,6/5/2004 0:00:00,12/30/1899 12:00:00,12.10,11.50,15.00,89.80,89.70,89.90,11.10
3758,6/5/2004 0:00:00,12/30/1899 13:00:00,11.60,9.30,20.40,89.90,89.70,90.20,11.10
3759,6/5/2004 0:00:00,12/30/1899 14:00:00,9.40,9.30,11.30,90.00,89.90,90.20,11.10
3760,6/5/2004 0:00:00,12/30/1899 15:00:00,9.40,9.30,11.60,90.00,89.90,90.20,11.20
3761,6/5/2004 0:00:00,12/30/1899 16:00:00,9.40,9.30,10.60,90.20,90.00,90.30,11.20
3762,6/5/2004 0:00:00,12/30/1899 17:00:00,9.50,9.30,10.70,90.30,90.20,90.50,11.20
3763,6/5/2004 0:00:00,12/30/1899 18:00:00,9.40,9.30,10.10,90.30,90.20,90.40,11.20
3764,6/5/2004 0:00:00,12/30/1899 19:00:00,9.40,9.30,10.80,90.40,90.30,90.60,11.20
3765,6/5/2004 0:00:00,12/30/1899 20:00:00,9.50,9.30,10.60,90.60,90.40,90.70,11.10
3766,6/5/2004 0:00:00,12/30/1899 21:00:00,9.40,9.20,10.50,90.40,90.10,90.70,11.10
3767,6/5/2004 0:00:00,12/30/1899 22:00:00,9.30,9.10,10.30,90.20,90.10,90.40,11.00
3768,6/5/2004 0:00:00,12/30/1899 23:00:00,9.30,9.10,10.30,90.10,90.00,90.30,11.10
3769,6/6/2004 0:00:00,12/30/1899 0:00:00,9.40,9.20,11.50,90.30,90.10,90.40,11.10
3770,6/6/2004 0:00:00,12/30/1899 1:00:00,9.40,9.30,10.80,90.30,90.10,90.40,11.10
3771,6/6/2004 0:00:00,12/30/1899 2:00:00,9.50,9.30,10.80,90.40,90.30,90.40,11.20
3772,6/6/2004 0:00:00,12/30/1899 3:00:00,9.40,9.30,10.80,90.40,90.40,90.60,11.10
3773,6/6/2004 0:00:00,12/30/1899 4:00:00,9.40,9.30,10.10,90.40,90.30,90.60,11.20
3774,6/6/2004 0:00:00,12/30/1899 5:00:00,9.40,9.30,10.50,90.50,90.40,90.60,11.20
3775,6/6/2004 0:00:00,12/30/1899 6:00:00,9.40,9.30,11.30,90.40,90.40,90.60,11.10
3776,6/6/2004 0:00:00,12/30/1899 7:00:00,9.40,9.30,10.70,90.40,90.30,90.60,11.20
3777,6/6/2004 0:00:00,12/30/1899 8:00:00,9.40,9.30,10.70,90.40,90.30,90.60,11.10
3778,6/6/2004 0:00:00,12/30/1899 9:00:00,9.40,9.30,10.50,90.40,90.30,90.60,11.10
3779,6/6/2004 0:00:00,12/30/1899 10:00:00,9.40,9.30,10.10,90.40,90.40,90.60,11.10
3780,6/6/2004 0:00:00,12/30/1899 11:00:00,9.40,9.30,10.30,90.50,90.40,90.70,11.10
3781,6/6/2004 0:00:00,12/30/1899 12:00:00,9.40,9.20,11.20,90.60,90.40,90.70,11.20
3782,6/6/2004 0:00:00,12/30/1899 13:00:00,9.50,9.30,10.90,90.70,90.40,90.90,11.10
3783,6/6/2004 0:00:00,12/30/1899 14:00:00,9.50,9.30,10.50,90.70,90.60,91.00,11.20
3784,6/6/2004 0:00:00,12/30/1899 15:00:00,9.40,9.30,10.40,90.80,90.60,91.00,11.40
3785,6/6/2004 0:00:00,12/30/1899 16:00:00,9.60,9.40,10.60,91.30,90.90,91.50,11.50
3786,6/6/2004 0:00:00,12/30/1899 17:00:00,9.60,9.40,11.00,91.50,91.30,91.70,11.50
3787,6/6/2004 0:00:00,12/30/1899 18:00:00,9.60,9.40,10.70,91.50,91.40,91.70,11.60
3788,6/6/2004 0:00:00,12/30/1899 19:00:00,9.70,9.40,11.20,91.70,91.50,92.00,11.70
3789,6/6/2004 0:00:00,12/30/1899 20:00:00,9.40,9.30,10.50,91.40,91.00,91.80,11.50
3790,6/6/2004 0:00:00,12/30/1899 21:00:00,9.40,9.20,10.50,91.30,91.20,91.50,11.30
3791,6/6/2004 0:00:00,12/30/1899 22:00:00,9.30,9.10,10.50,91.20,91.00,91.30,11.30
3792,6/6/2004 0:00:00,12/30/1899 23:00:00,9.30,9.10,10.80,91.20,90.90,91.30,11.50
3793,6/7/2004 0:00:00,12/30/1899 0:00:00,9.40,9.30,10.40,91.20,91.00,91.30,11.50
3794,6/7/2004 0:00:00,12/30/1899 1:00:00,9.50,9.40,10.60,91.20,91.00,91.30,11.60
3795,6/7/2004 0:00:00,12/30/1899 2:00:00,9.40,9.20,10.80,91.10,91.00,91.30,11.50
3796,6/7/2004 0:00:00,12/30/1899 3:00:00,9.40,9.20,10.30,91.10,90.90,91.20,11.60
3797,6/7/2004 0:00:00,12/30/1899 4:00:00,9.50,9.30,11.20,91.10,90.90,91.30,11.70
3798,6/7/2004 0:00:00,12/30/1899 5:00:00,9.60,9.40,11.60,91.30,91.00,91.50,11.80
3799,6/7/2004 0:00:00,12/30/1899 6:00:00,9.70,9.50,10.60,91.40,91.20,91.80,12.10
3800,6/7/2004 0:00:00,12/30/1899 7:00:00,9.60,9.40,11.00,91.70,91.40,91.80,11.90
3801,6/7/2004 0:00:00,12/30/1899 8:00:00,9.50,9.40,10.50,91.30,91.20,91.50,12.00
3802,6/7/2004 0:00:00,12/30/1899 9:00:00,9.60,9.40,10.70,91.30,91.20,91.50,12.00
3803,6/7/2004 0:00:00,12/30/1899 10:00:00,9.60,9.40,10.90,91.40,91.20,91.50,12.10
3804,6/7/2004 0:00:00,12/30/1899 11:00:00,9.60,9.40,10.30,91.50,91.40,91.50,12.10
3805,6/7/2004 0:00:00,12/30/1899 12:00:00,9.60,9.40,11.10,91.50,91.40,91.50,12.10
3806,6/7/2004 0:00:00,12/30/1899 13:00:00,9.60,9.40,10.60,91.50,91.40,91.70,11.90
3807,6/7/2004 0:00:00,12/30/1899 14:00:00,9.40,9.30,11.00,91.50,91.40,91.50,12.00
3808,6/7/2004 0:00:00,12/30/1899 15:00:00,9.50,9.40,10.70,91.50,91.40,91.50,11.90
3809,6/7/2004 0:00:00,12/30/1899 16:00:00,9.50,9.40,10.50,91.50,91.50,91.70,12.00
3810,6/7/2004 0:00:00,12/30/1899 17:00:00,9.50,9.30,10.80,91.50,91.50,91.70,11.90
3811,6/7/2004 0:00:00,12/30/1899 18:00:00,9.50,9.40,10.30,91.50,91.50,91.70,11.90
3812,6/7/2004 0:00:00,12/30/1899 19:00:00,9.40,9.30,10.30,91.50,91.40,91.70,11.80
3813,6/7/2004 0:00:00,12/30/1899 20:00:00,9.50,9.30,10.60,91.60,91.40,91.70,12.00
3814,6/7/2004 0:00:00,12/30/1899 21:00:00,9.60,9.40,10.50,91.70,91.50,92.10,12.20
3815,6/7/2004 0:00:00,12/30/1899 22:00:00,9.60,9.40,10.10,92.00,91.80,92.10,12.20
3816,6/7/2004 0:00:00,12/30/1899 23:00:00,9.50,9.40,10.70,92.00,91.80,92.10,12.10
3817,6/8/2004 0:00:00,12/30/1899 0:00:00,9.40,9.30,10.50,91.90,91.80,92.10,11.90
3818,6/8/2004 0:00:00,12/30/1899 1:00:00,9.40,9.30,10.10,91.90,91.80,92.10,11.80
3819,6/8/2004 0:00:00,12/30/1899 2:00:00,9.40,9.20,9.90,91.60,91.50,91.90,11.70
3820,6/8/2004 0:00:00,12/30/1899 3:00:00,9.30,9.10,10.10,91.40,91.20,91.60,11.70
3821,6/8/2004 0:00:00,12/30/1899 4:00:00,9.30,9.10,10.10,91.20,91.00,91.30,11.80
3822,6/8/2004 0:00:00,12/30/1899 5:00:00,9.40,9.10,10.00,91.20,91.00,91.50,12.00
3823,6/8/2004 0:00:00,12/30/1899 6:00:00,9.40,9.10,10.00,91.20,90.90,91.50,11.60
3824,6/8/2004 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.80,90.70,90.40,91.00,11.70
3825,6/8/2004 0:00:00,12/30/1899 8:00:00,9.40,9.20,9.90,90.70,90.40,90.90,11.90
3826,6/8/2004 0:00:00,12/30/1899 9:00:00,9.60,9.30,11.30,91.00,90.60,91.50,12.40
3827,6/8/2004 0:00:00,12/30/1899 10:00:00,9.70,9.60,11.10,91.70,91.40,92.10,12.80
3828,6/8/2004 0:00:00,12/30/1899 11:00:00,10.00,9.70,11.10,92.50,92.00,93.10,13.10
3829,6/8/2004 0:00:00,12/30/1899 12:00:00,10.00,9.80,11.30,92.80,92.60,93.10,13.10
3830,6/8/2004 0:00:00,12/30/1899 13:00:00,9.90,9.70,10.80,92.80,92.60,92.90,12.90
3831,6/8/2004 0:00:00,12/30/1899 14:00:00,9.80,9.60,10.60,92.60,92.30,92.80,12.80
3832,6/8/2004 0:00:00,12/30/1899 15:00:00,9.70,9.50,10.80,92.20,91.90,92.60,12.50
3833,6/8/2004 0:00:00,12/30/1899 16:00:00,9.60,9.40,10.50,92.00,91.70,92.10,12.50
3834,6/8/2004 0:00:00,12/30/1899 17:00:00,9.60,9.40,11.50,91.80,91.70,92.00,12.70
3835,6/8/2004 0:00:00,12/30/1899 18:00:00,9.80,9.60,11.50,92.10,91.90,92.50,12.90
3836,6/8/2004 0:00:00,12/30/1899 19:00:00,9.80,9.70,10.90,92.30,92.30,92.60,13.00
3837,6/8/2004 0:00:00,12/30/1899 20:00:00,9.80,9.60,10.50,92.30,92.10,92.50,12.80
3838,6/8/2004 0:00:00,12/30/1899 21:00:00,9.60,9.30,10.40,92.00,91.70,92.50,12.40
3839,6/8/2004 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.80,91.40,91.20,91.80,12.30
3840,6/8/2004 0:00:00,12/30/1899 23:00:00,9.50,9.30,10.50,91.50,91.20,92.00,12.90
3841,6/9/2004 0:00:00,12/30/1899 0:00:00,9.80,9.60,10.60,92.20,91.80,92.50,12.90
3842,6/9/2004 0:00:00,12/30/1899 1:00:00,9.70,9.60,10.60,92.20,92.10,92.50,13.00
3843,6/9/2004 0:00:00,12/30/1899 2:00:00,9.70,9.60,10.90,92.40,92.10,92.50,12.90
3844,6/9/2004 0:00:00,12/30/1899 3:00:00,9.60,9.40,10.80,92.10,91.80,92.50,12.70
3845,6/9/2004 0:00:00,12/30/1899 4:00:00,9.50,9.30,10.10,91.90,91.70,92.00,12.40
3846,6/9/2004 0:00:00,12/30/1899 5:00:00,9.40,9.20,9.80,91.60,91.40,91.80,12.80
3847,6/9/2004 0:00:00,12/30/1899 6:00:00,9.70,9.40,10.90,91.80,91.70,92.00,13.10
3848,6/9/2004 0:00:00,12/30/1899 7:00:00,9.80,9.60,11.20,92.10,91.80,92.30,13.00
3849,6/9/2004 0:00:00,12/30/1899 8:00:00,9.70,9.60,10.70,92.20,92.10,92.30,13.20
3850,6/9/2004 0:00:00,12/30/1899 9:00:00,9.90,9.60,10.80,92.50,92.30,92.80,13.40
3851,6/9/2004 0:00:00,12/30/1899 10:00:00,9.90,9.80,10.70,92.80,92.60,92.90,13.50
3852,6/9/2004 0:00:00,12/30/1899 11:00:00,10.00,9.80,11.20,93.00,92.80,93.10,13.60
3853,6/9/2004 0:00:00,12/30/1899 12:00:00,10.00,9.90,10.90,93.10,92.90,93.20,13.60
3854,6/9/2004 0:00:00,12/30/1899 13:00:00,10.00,9.90,10.70,93.10,93.10,93.20,13.60
3855,6/9/2004 0:00:00,12/30/1899 14:00:00,10.00,9.80,10.80,93.10,93.10,93.20,13.60
3856,6/9/2004 0:00:00,12/30/1899 15:00:00,10.00,9.80,11.30,93.10,92.90,93.20,13.80
3857,6/9/2004 0:00:00,12/30/1899 16:00:00,10.00,9.80,11.20,93.20,92.90,93.40,13.30
3858,6/9/2004 0:00:00,12/30/1899 17:00:00,9.90,9.80,11.30,92.90,92.80,93.20,13.60
3859,6/9/2004 0:00:00,12/30/1899 18:00:00,9.70,9.60,11.00,92.70,92.30,93.20,13.10
3860,6/9/2004 0:00:00,12/30/1899 19:00:00,9.70,9.50,10.50,92.40,92.30,92.50,13.40
3861,6/9/2004 0:00:00,12/30/1899 20:00:00,9.90,9.70,10.60,92.60,92.20,92.90,13.70
3862,6/9/2004 0:00:00,12/30/1899 21:00:00,10.00,9.80,10.80,92.80,92.80,92.90,13.60
3863,6/9/2004 0:00:00,12/30/1899 22:00:00,10.00,9.80,10.90,92.90,92.60,93.10,13.70
3864,6/9/2004 0:00:00,12/30/1899 23:00:00,9.80,9.60,10.60,92.60,92.20,93.10,13.30
3865,6/10/2004 0:00:00,12/30/1899 0:00:00,9.60,9.40,10.30,92.30,92.20,92.50,13.20
3866,6/10/2004 0:00:00,12/30/1899 1:00:00,9.60,9.40,10.40,92.40,92.10,92.50,13.40
3867,6/10/2004 0:00:00,12/30/1899 2:00:00,9.70,9.60,10.60,92.50,92.50,92.80,13.50
3868,6/10/2004 0:00:00,12/30/1899 3:00:00,9.80,9.60,11.50,92.60,92.50,92.80,13.40
3869,6/10/2004 0:00:00,12/30/1899 4:00:00,9.70,9.60,10.70,92.70,92.50,92.80,13.30
3870,6/10/2004 0:00:00,12/30/1899 5:00:00,9.70,9.60,10.40,92.60,92.50,92.80,13.20
3871,6/10/2004 0:00:00,12/30/1899 6:00:00,9.70,9.50,10.70,92.70,92.50,92.90,13.40
3872,6/10/2004 0:00:00,12/30/1899 7:00:00,9.70,9.60,10.60,92.80,92.60,92.90,13.50
3873,6/10/2004 0:00:00,12/30/1899 8:00:00,9.70,9.60,10.10,92.80,92.60,92.90,13.50
3874,6/10/2004 0:00:00,12/30/1899 9:00:00,9.70,9.50,10.50,92.80,92.60,92.90,13.20
3875,6/10/2004 0:00:00,12/30/1899 10:00:00,9.70,9.50,11.70,92.80,92.60,92.90,13.50
3876,6/10/2004 0:00:00,12/30/1899 11:00:00,9.80,9.60,10.80,92.80,92.60,92.90,13.50
3877,6/10/2004 0:00:00,12/30/1899 12:00:00,9.70,9.60,10.10,92.80,92.60,92.80,13.60
3878,6/10/2004 0:00:00,12/30/1899 13:00:00,9.90,9.70,10.60,92.90,92.80,93.10,13.80
3879,6/10/2004 0:00:00,12/30/1899 14:00:00,10.00,9.80,10.70,93.00,92.90,93.10,13.90
3880,6/10/2004 0:00:00,12/30/1899 15:00:00,10.00,9.90,11.30,93.10,92.90,93.10,13.90
3881,6/10/2004 0:00:00,12/30/1899 16:00:00,9.90,9.70,11.00,92.90,92.80,93.10,13.60
3882,6/10/2004 0:00:00,12/30/1899 17:00:00,9.80,9.60,11.50,92.60,92.50,92.90,13.50
3883,6/10/2004 0:00:00,12/30/1899 18:00:00,9.80,9.60,10.80,92.50,92.30,92.60,13.70
3884,6/10/2004 0:00:00,12/30/1899 19:00:00,9.80,9.70,10.50,92.60,92.30,92.60,13.80
3885,6/10/2004 0:00:00,12/30/1899 20:00:00,9.80,9.60,10.30,92.50,92.50,92.60,13.70
3886,6/10/2004 0:00:00,12/30/1899 21:00:00,9.80,9.60,10.60,92.50,92.50,92.60,13.70
3887,6/10/2004 0:00:00,12/30/1899 22:00:00,9.70,9.60,11.00,92.50,92.30,92.60,13.70
3888,6/10/2004 0:00:00,12/30/1899 23:00:00,9.70,9.60,10.70,92.50,92.30,92.50,13.70
3889,6/11/2004 0:00:00,12/30/1899 0:00:00,,,,,,,
3890,6/11/2004 0:00:00,12/30/1899 1:00:00,,,,,,,
3891,6/11/2004 0:00:00,12/30/1899 2:00:00,,,,,,,
3892,6/11/2004 0:00:00,12/30/1899 3:00:00,,,,,,,
3893,6/11/2004 0:00:00,12/30/1899 4:00:00,,,,,,,
3894,6/11/2004 0:00:00,12/30/1899 5:00:00,,,,,,,
3895,6/11/2004 0:00:00,12/30/1899 6:00:00,,,,,,,
3896,6/11/2004 0:00:00,12/30/1899 7:00:00,,,,,,,
3897,6/11/2004 0:00:00,12/30/1899 8:00:00,,,,,,,
3898,6/11/2004 0:00:00,12/30/1899 9:00:00,,,,,,,
3899,6/11/2004 0:00:00,12/30/1899 10:00:00,,,,,,,
3900,6/11/2004 0:00:00,12/30/1899 11:00:00,,,,,,,
3901,6/11/2004 0:00:00,12/30/1899 12:00:00,,,,,,,
3902,6/11/2004 0:00:00,12/30/1899 13:00:00,,,,,,,
3903,6/11/2004 0:00:00,12/30/1899 14:00:00,,,,,,,
3904,6/11/2004 0:00:00,12/30/1899 15:00:00,,,,,,,
3905,6/11/2004 0:00:00,12/30/1899 16:00:00,,,,,,,
3906,6/11/2004 0:00:00,12/30/1899 17:00:00,,,,,,,
3907,6/11/2004 0:00:00,12/30/1899 18:00:00,,,,,,,
3908,6/11/2004 0:00:00,12/30/1899 19:00:00,,,,,,,
3909,6/11/2004 0:00:00,12/30/1899 20:00:00,,,,,,,
3910,6/11/2004 0:00:00,12/30/1899 21:00:00,,,,,,,
3911,6/11/2004 0:00:00,12/30/1899 22:00:00,,,,,,,
3912,6/11/2004 0:00:00,12/30/1899 23:00:00,,,,,,,
3913,6/12/2004 0:00:00,12/30/1899 0:00:00,9.80,9.60,10.80,91.40,91.30,91.60,13.90
3914,6/12/2004 0:00:00,12/30/1899 1:00:00,9.90,9.70,10.80,91.60,91.30,91.60,14.00
3915,6/12/2004 0:00:00,12/30/1899 2:00:00,9.80,9.60,11.10,91.60,91.30,91.60,13.90
3916,6/12/2004 0:00:00,12/30/1899 3:00:00,9.60,9.40,10.60,91.30,91.00,91.60,13.60
3917,6/12/2004 0:00:00,12/30/1899 4:00:00,9.60,9.40,11.00,90.90,90.80,91.10,13.70
3918,6/12/2004 0:00:00,12/30/1899 5:00:00,9.60,9.40,10.30,91.00,90.80,91.30,13.80
3919,6/12/2004 0:00:00,12/30/1899 6:00:00,9.60,9.50,10.50,91.00,91.00,91.10,13.90
3920,6/12/2004 0:00:00,12/30/1899 7:00:00,9.70,9.50,10.50,91.00,90.80,91.10,13.90
3921,6/12/2004 0:00:00,12/30/1899 8:00:00,9.60,9.50,10.10,90.90,90.70,91.00,13.80
3922,6/12/2004 0:00:00,12/30/1899 9:00:00,9.70,9.60,10.50,90.80,90.70,91.00,13.90
3923,6/12/2004 0:00:00,12/30/1899 10:00:00,9.90,9.70,10.80,90.80,90.70,91.00,13.90
3924,6/12/2004 0:00:00,12/30/1899 11:00:00,10.10,9.80,10.80,90.80,88.90,91.00,13.90
3925,6/12/2004 0:00:00,12/30/1899 12:00:00,10.10,10.00,11.00,90.90,90.70,91.00,13.90
3926,6/12/2004 0:00:00,12/30/1899 13:00:00,10.10,9.80,10.80,90.80,90.70,91.00,13.90
3927,6/12/2004 0:00:00,12/30/1899 14:00:00,10.10,9.80,11.30,90.80,90.60,90.80,13.90
3928,6/12/2004 0:00:00,12/30/1899 15:00:00,10.00,9.80,11.20,90.80,90.60,90.90,14.00
3929,6/12/2004 0:00:00,12/30/1899 16:00:00,9.90,9.70,10.90,90.80,90.60,91.00,14.10
3930,6/12/2004 0:00:00,12/30/1899 17:00:00,10.10,9.70,11.00,90.90,90.70,91.00,14.10
3931,6/12/2004 0:00:00,12/30/1899 18:00:00,10.10,9.60,11.50,91.00,90.80,91.10,13.90
3932,6/12/2004 0:00:00,12/30/1899 19:00:00,9.70,9.60,10.90,90.60,90.50,90.80,13.80
3933,6/12/2004 0:00:00,12/30/1899 20:00:00,9.60,9.40,10.60,90.50,90.30,90.60,13.80
3934,6/12/2004 0:00:00,12/30/1899 21:00:00,9.40,9.20,10.30,90.50,90.30,90.60,13.70
3935,6/12/2004 0:00:00,12/30/1899 22:00:00,9.30,9.10,10.50,90.30,90.20,90.50,13.60
3936,6/12/2004 0:00:00,12/30/1899 23:00:00,9.30,9.10,10.10,90.20,90.00,90.30,13.60
3937,6/13/2004 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.60,90.00,89.90,90.30,13.50
3938,6/13/2004 0:00:00,12/30/1899 1:00:00,9.20,9.00,10.10,89.90,89.50,90.20,13.60
3939,6/13/2004 0:00:00,12/30/1899 2:00:00,9.20,9.00,9.80,90.00,89.90,90.20,13.50
3940,6/13/2004 0:00:00,12/30/1899 3:00:00,9.10,8.90,10.10,89.80,89.60,90.00,13.40
3941,6/13/2004 0:00:00,12/30/1899 4:00:00,9.00,8.90,10.20,89.60,83.70,89.70,13.50
3942,6/13/2004 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.80,89.70,89.40,89.90,13.60
3943,6/13/2004 0:00:00,12/30/1899 6:00:00,9.20,9.00,10.10,89.60,89.60,89.90,13.60
3944,6/13/2004 0:00:00,12/30/1899 7:00:00,9.30,9.10,10.10,89.70,89.60,89.70,13.60
3945,6/13/2004 0:00:00,12/30/1899 8:00:00,9.30,9.10,10.40,89.70,89.60,89.70,13.50
3946,6/13/2004 0:00:00,12/30/1899 9:00:00,9.30,9.20,10.00,89.60,89.40,89.70,13.50
3947,6/13/2004 0:00:00,12/30/1899 10:00:00,9.40,9.20,10.10,89.40,89.30,89.60,13.50
3948,6/13/2004 0:00:00,12/30/1899 11:00:00,9.60,9.40,10.70,89.40,89.10,89.60,13.60
3949,6/13/2004 0:00:00,12/30/1899 12:00:00,10.00,9.70,10.50,89.50,89.30,89.70,13.80
3950,6/13/2004 0:00:00,12/30/1899 13:00:00,10.10,9.60,11.70,89.60,83.80,89.90,13.80
3951,6/13/2004 0:00:00,12/30/1899 14:00:00,9.80,9.40,11.20,89.70,89.60,89.90,13.90
3952,6/13/2004 0:00:00,12/30/1899 15:00:00,10.50,10.00,11.60,89.90,89.70,90.00,13.90
3953,6/13/2004 0:00:00,12/30/1899 16:00:00,10.30,9.90,11.10,89.90,89.70,90.00,13.70
3954,6/13/2004 0:00:00,12/30/1899 17:00:00,10.00,9.60,12.10,89.60,89.40,89.90,13.50
3955,6/13/2004 0:00:00,12/30/1899 18:00:00,9.80,9.40,11.20,89.40,89.30,89.60,13.50
3956,6/13/2004 0:00:00,12/30/1899 19:00:00,9.80,9.40,11.30,89.40,89.30,89.60,13.50
3957,6/13/2004 0:00:00,12/30/1899 20:00:00,9.40,9.20,10.80,89.50,89.40,89.70,13.60
3958,6/13/2004 0:00:00,12/30/1899 21:00:00,9.20,8.90,10.30,89.60,89.40,89.70,13.40
3959,6/13/2004 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.60,89.30,89.10,89.60,13.40
3960,6/13/2004 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.60,89.30,89.10,89.40,13.50
3961,6/14/2004 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.60,89.30,89.10,89.40,13.40
3962,6/14/2004 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.70,89.30,89.10,89.30,13.40
3963,6/14/2004 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.70,89.20,89.10,89.30,13.40
3964,6/14/2004 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.60,89.10,89.10,89.30,13.40
3965,6/14/2004 0:00:00,12/30/1899 4:00:00,9.00,8.80,10.10,89.10,89.00,89.30,13.40
3966,6/14/2004 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.40,89.10,89.00,89.30,13.40
3967,6/14/2004 0:00:00,12/30/1899 6:00:00,9.00,8.80,9.60,89.10,89.00,89.10,13.40
3968,6/14/2004 0:00:00,12/30/1899 7:00:00,9.20,8.90,10.30,89.00,89.00,89.30,13.50
3969,6/14/2004 0:00:00,12/30/1899 8:00:00,9.30,9.10,10.30,89.10,88.80,89.10,13.40
3970,6/14/2004 0:00:00,12/30/1899 9:00:00,9.60,9.20,10.90,89.10,89.00,89.10,13.40
3971,6/14/2004 0:00:00,12/30/1899 10:00:00,9.90,9.40,11.10,89.10,88.80,89.10,13.30
3972,6/14/2004 0:00:00,12/30/1899 11:00:00,10.50,9.50,11.70,89.10,89.00,89.30,13.30
3973,6/14/2004 0:00:00,12/30/1899 12:00:00,11.10,10.60,12.00,89.10,89.00,89.30,13.40
3974,6/14/2004 0:00:00,12/30/1899 13:00:00,11.00,9.90,12.20,89.20,89.10,89.40,13.60
3975,6/14/2004 0:00:00,12/30/1899 14:00:00,11.30,10.00,12.20,89.30,83.90,89.40,13.50
3976,6/14/2004 0:00:00,12/30/1899 15:00:00,11.30,10.30,13.00,89.40,86.50,89.40,13.60
3977,6/14/2004 0:00:00,12/30/1899 16:00:00,11.20,10.10,13.40,89.50,89.40,89.70,13.60
3978,6/14/2004 0:00:00,12/30/1899 17:00:00,11.40,10.10,12.70,89.60,89.60,89.90,13.50
3979,6/14/2004 0:00:00,12/30/1899 18:00:00,11.50,10.00,12.20,89.70,89.60,89.90,13.40
3980,6/14/2004 0:00:00,12/30/1899 19:00:00,10.90,9.80,12.40,89.70,89.40,89.70,13.30
3981,6/14/2004 0:00:00,12/30/1899 20:00:00,9.50,9.30,11.10,89.60,89.40,89.70,13.50
3982,6/14/2004 0:00:00,12/30/1899 21:00:00,9.30,9.10,10.60,89.80,89.60,89.90,13.70
3983,6/14/2004 0:00:00,12/30/1899 22:00:00,9.10,8.90,10.00,89.80,89.70,89.90,13.70
3984,6/14/2004 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.80,89.70,89.60,89.90,13.50
3985,6/15/2004 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.80,89.60,89.40,89.70,13.50
3986,6/15/2004 0:00:00,12/30/1899 1:00:00,8.90,8.70,10.50,89.50,89.30,89.60,13.40
3987,6/15/2004 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.60,89.30,89.10,89.40,13.40
3988,6/15/2004 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.90,89.30,89.10,89.40,13.50
3989,6/15/2004 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.80,89.30,89.30,89.40,13.60
3990,6/15/2004 0:00:00,12/30/1899 5:00:00,9.00,8.80,9.80,89.40,89.30,89.40,13.60
3991,6/15/2004 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.80,89.40,89.00,89.40,13.30
3992,6/15/2004 0:00:00,12/30/1899 7:00:00,9.00,8.80,9.50,89.10,89.00,89.30,13.50
3993,6/15/2004 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.80,89.20,89.10,89.40,13.60
3994,6/15/2004 0:00:00,12/30/1899 9:00:00,9.80,9.20,10.90,89.20,89.10,89.40,13.60
3995,6/15/2004 0:00:00,12/30/1899 10:00:00,10.50,9.80,12.50,89.30,89.10,89.60,13.70
3996,6/15/2004 0:00:00,12/30/1899 11:00:00,11.70,10.30,13.60,89.50,89.30,89.60,13.60
3997,6/15/2004 0:00:00,12/30/1899 12:00:00,12.40,11.90,14.10,89.60,89.40,89.70,13.50
3998,6/15/2004 0:00:00,12/30/1899 13:00:00,12.90,12.40,14.90,89.60,89.40,89.90,13.70
3999,6/15/2004 0:00:00,12/30/1899 14:00:00,13.20,11.60,14.80,89.80,89.60,90.00,13.80
4000,6/15/2004 0:00:00,12/30/1899 15:00:00,12.70,11.20,14.20,90.00,89.90,90.20,13.90
4001,6/15/2004 0:00:00,12/30/1899 16:00:00,12.10,10.60,14.60,90.30,90.10,90.40,13.90
4002,6/15/2004 0:00:00,12/30/1899 17:00:00,10.90,9.90,13.50,90.40,90.40,90.50,14.10
4003,6/15/2004 0:00:00,12/30/1899 18:00:00,10.10,9.70,11.60,90.50,90.40,90.70,13.90
4004,6/15/2004 0:00:00,12/30/1899 19:00:00,10.00,9.60,10.90,90.30,89.90,90.50,13.60
4005,6/15/2004 0:00:00,12/30/1899 20:00:00,9.80,9.60,10.90,90.00,89.90,90.20,13.70
4006,6/15/2004 0:00:00,12/30/1899 21:00:00,9.30,8.90,9.80,89.90,89.70,90.00,13.60
4007,6/15/2004 0:00:00,12/30/1899 22:00:00,9.10,8.90,10.10,89.80,89.60,89.90,13.90
4008,6/15/2004 0:00:00,12/30/1899 23:00:00,9.20,9.00,10.10,89.90,89.60,90.10,13.90
4009,6/16/2004 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.70,89.80,89.60,90.10,13.80
4010,6/16/2004 0:00:00,12/30/1899 1:00:00,9.00,8.70,9.60,89.60,89.20,89.80,13.60
4011,6/16/2004 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.40,89.20,89.20,89.50,13.50
4012,6/16/2004 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.60,89.30,89.20,89.50,13.70
4013,6/16/2004 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.90,89.50,89.30,89.60,13.70
4014,6/16/2004 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.60,89.60,89.50,89.60,13.80
4015,6/16/2004 0:00:00,12/30/1899 6:00:00,9.10,8.90,10.00,89.60,89.50,89.60,13.70
4016,6/16/2004 0:00:00,12/30/1899 7:00:00,9.30,9.10,10.20,89.60,89.50,89.80,13.80
4017,6/16/2004 0:00:00,12/30/1899 8:00:00,9.70,9.40,10.60,89.80,89.60,89.90,13.90
4018,6/16/2004 0:00:00,12/30/1899 9:00:00,10.30,9.60,11.70,89.90,89.80,89.90,13.80
4019,6/16/2004 0:00:00,12/30/1899 10:00:00,11.20,10.60,12.00,89.90,89.80,89.90,13.80
4020,6/16/2004 0:00:00,12/30/1899 11:00:00,12.40,10.60,13.70,89.90,89.80,90.10,13.80
4021,6/16/2004 0:00:00,12/30/1899 12:00:00,13.30,12.60,14.10,90.10,89.90,90.20,13.70
4022,6/16/2004 0:00:00,12/30/1899 13:00:00,13.70,13.10,14.80,90.10,89.90,90.20,13.70
4023,6/16/2004 0:00:00,12/30/1899 14:00:00,13.70,11.30,15.60,90.10,89.90,90.20,13.80
4024,6/16/2004 0:00:00,12/30/1899 15:00:00,13.80,11.50,15.40,90.20,90.10,90.40,13.80
4025,6/16/2004 0:00:00,12/30/1899 16:00:00,12.90,10.80,15.40,90.30,90.10,90.40,13.90
4026,6/16/2004 0:00:00,12/30/1899 17:00:00,14.10,12.80,15.60,90.50,90.20,90.50,14.00
4027,6/16/2004 0:00:00,12/30/1899 18:00:00,12.80,11.00,14.90,90.60,90.40,90.80,14.20
4028,6/16/2004 0:00:00,12/30/1899 19:00:00,12.60,10.70,15.10,90.90,90.60,91.20,14.30
4029,6/16/2004 0:00:00,12/30/1899 20:00:00,10.30,9.80,12.20,91.20,91.00,91.30,14.40
4030,6/16/2004 0:00:00,12/30/1899 21:00:00,9.80,9.50,11.50,91.30,91.00,91.30,14.30
4031,6/16/2004 0:00:00,12/30/1899 22:00:00,9.50,9.30,10.50,91.00,90.90,91.30,14.30
4032,6/16/2004 0:00:00,12/30/1899 23:00:00,9.30,9.20,10.50,90.80,90.40,91.00,14.10
4033,6/17/2004 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.90,90.70,90.40,90.70,14.10
4034,6/17/2004 0:00:00,12/30/1899 1:00:00,9.30,9.20,10.20,90.60,90.40,90.70,14.20
4035,6/17/2004 0:00:00,12/30/1899 2:00:00,9.40,9.30,10.10,90.60,90.60,90.90,14.10
4036,6/17/2004 0:00:00,12/30/1899 3:00:00,9.40,9.30,10.10,90.70,90.60,90.90,14.20
4037,6/17/2004 0:00:00,12/30/1899 4:00:00,9.40,9.30,10.50,90.70,90.60,90.90,14.10
4038,6/17/2004 0:00:00,12/30/1899 5:00:00,9.30,9.30,10.10,90.60,90.60,90.70,14.10
4039,6/17/2004 0:00:00,12/30/1899 6:00:00,9.30,9.20,10.20,90.60,90.40,90.60,14.00
4040,6/17/2004 0:00:00,12/30/1899 7:00:00,9.60,9.30,10.50,90.60,90.40,90.70,14.20
4041,6/17/2004 0:00:00,12/30/1899 8:00:00,9.80,9.60,10.50,90.60,90.40,90.70,14.20
4042,6/17/2004 0:00:00,12/30/1899 9:00:00,10.40,9.80,12.10,90.70,90.40,90.70,14.20
4043,6/17/2004 0:00:00,12/30/1899 10:00:00,11.50,10.90,12.70,90.70,90.60,90.90,14.40
4044,6/17/2004 0:00:00,12/30/1899 11:00:00,12.70,11.20,14.00,90.90,90.60,91.00,14.40
4045,6/17/2004 0:00:00,12/30/1899 12:00:00,13.60,12.90,15.50,90.90,90.70,91.00,14.20
4046,6/17/2004 0:00:00,12/30/1899 13:00:00,14.00,13.40,14.90,90.80,90.70,91.00,14.00
4047,6/17/2004 0:00:00,12/30/1899 14:00:00,14.30,13.80,15.40,90.80,90.60,90.90,14.10
4048,6/17/2004 0:00:00,12/30/1899 15:00:00,14.60,14.20,15.80,90.90,90.70,91.00,14.20
4049,6/17/2004 0:00:00,12/30/1899 16:00:00,14.40,12.10,15.80,91.00,90.90,91.20,14.20
4050,6/17/2004 0:00:00,12/30/1899 17:00:00,14.50,13.70,16.30,91.20,90.90,91.50,14.30
4051,6/17/2004 0:00:00,12/30/1899 18:00:00,13.90,13.20,15.40,91.50,91.20,91.60,14.40
4052,6/17/2004 0:00:00,12/30/1899 19:00:00,12.90,11.80,14.30,91.60,91.50,91.60,14.30
4053,6/17/2004 0:00:00,12/30/1899 20:00:00,10.20,9.70,12.20,91.60,91.30,91.60,14.40
4054,6/17/2004 0:00:00,12/30/1899 21:00:00,9.70,9.40,10.30,91.50,91.30,91.60,14.30
4055,6/17/2004 0:00:00,12/30/1899 22:00:00,9.40,9.30,10.30,91.40,91.20,91.50,14.30
4056,6/17/2004 0:00:00,12/30/1899 23:00:00,9.30,9.10,10.00,91.00,90.90,91.30,14.20
4057,6/18/2004 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.90,90.80,90.70,90.90,14.20
4058,6/18/2004 0:00:00,12/30/1899 1:00:00,9.30,9.10,10.00,90.70,90.60,90.90,14.20
4059,6/18/2004 0:00:00,12/30/1899 2:00:00,9.30,9.20,11.00,90.80,90.70,91.00,14.30
4060,6/18/2004 0:00:00,12/30/1899 3:00:00,9.40,9.30,10.50,91.00,91.00,91.20,14.30
4061,6/18/2004 0:00:00,12/30/1899 4:00:00,9.30,9.10,10.00,91.00,91.00,91.20,14.20
4062,6/18/2004 0:00:00,12/30/1899 5:00:00,9.30,9.10,10.20,90.90,90.90,91.00,14.20
4063,6/18/2004 0:00:00,12/30/1899 6:00:00,9.30,9.20,10.00,90.90,90.90,91.20,14.30
4064,6/18/2004 0:00:00,12/30/1899 7:00:00,9.60,9.30,10.50,91.00,90.90,91.20,14.50
4065,6/18/2004 0:00:00,12/30/1899 8:00:00,10.10,9.60,11.00,91.10,91.00,91.20,14.50
4066,6/18/2004 0:00:00,12/30/1899 9:00:00,10.80,10.30,12.10,91.20,90.90,91.20,14.40
4067,6/18/2004 0:00:00,12/30/1899 10:00:00,11.50,10.60,12.50,91.20,90.90,91.20,14.30
4068,6/18/2004 0:00:00,12/30/1899 11:00:00,12.60,10.80,14.80,91.00,90.90,91.20,14.20
4069,6/18/2004 0:00:00,12/30/1899 12:00:00,12.80,11.10,15.00,91.00,90.90,91.00,14.30
4070,6/18/2004 0:00:00,12/30/1899 13:00:00,13.00,11.00,15.60,91.00,90.90,91.20,14.20
4071,6/18/2004 0:00:00,12/30/1899 14:00:00,12.00,10.60,13.60,91.00,90.90,91.20,14.20
4072,6/18/2004 0:00:00,12/30/1899 15:00:00,11.90,10.70,13.60,91.00,90.90,91.20,14.20
4073,6/18/2004 0:00:00,12/30/1899 16:00:00,12.90,10.80,15.00,91.10,90.90,91.30,14.40
4074,6/18/2004 0:00:00,12/30/1899 17:00:00,11.40,10.00,14.20,91.30,91.20,91.50,14.30
4075,6/18/2004 0:00:00,12/30/1899 18:00:00,9.70,9.60,10.20,91.20,91.00,91.30,14.40
4076,6/18/2004 0:00:00,12/30/1899 19:00:00,10.10,9.60,10.90,91.10,91.00,91.30,14.40
4077,6/18/2004 0:00:00,12/30/1899 20:00:00,9.70,9.40,10.30,91.00,90.90,91.20,14.30
4078,6/18/2004 0:00:00,12/30/1899 21:00:00,9.60,9.30,10.50,91.00,90.90,91.20,14.20
4079,6/18/2004 0:00:00,12/30/1899 22:00:00,9.30,9.10,10.10,90.80,90.60,91.00,14.20
4080,6/18/2004 0:00:00,12/30/1899 23:00:00,9.30,9.20,10.10,90.90,90.70,91.00,14.10
4081,6/19/2004 0:00:00,12/30/1899 0:00:00,9.30,9.20,10.10,90.90,90.90,91.00,14.20
4082,6/19/2004 0:00:00,12/30/1899 1:00:00,9.30,9.20,10.20,90.90,90.90,91.20,14.20
4083,6/19/2004 0:00:00,12/30/1899 2:00:00,9.40,9.30,10.00,91.00,90.90,91.20,14.40
4084,6/19/2004 0:00:00,12/30/1899 3:00:00,9.40,9.30,10.20,91.00,91.00,91.20,14.30
4085,6/19/2004 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.80,91.00,90.90,91.20,14.30
4086,6/19/2004 0:00:00,12/30/1899 5:00:00,9.40,9.30,10.10,91.00,90.90,91.20,14.30
4087,6/19/2004 0:00:00,12/30/1899 6:00:00,9.40,9.30,10.30,91.00,90.90,91.20,14.30
4088,6/19/2004 0:00:00,12/30/1899 7:00:00,9.50,9.30,10.80,91.00,90.90,91.20,14.20
4089,6/19/2004 0:00:00,12/30/1899 8:00:00,10.00,9.60,11.10,90.90,90.70,91.00,14.30
4090,6/19/2004 0:00:00,12/30/1899 9:00:00,10.40,10.00,11.50,90.90,90.90,91.00,14.30
4091,6/19/2004 0:00:00,12/30/1899 10:00:00,11.30,10.60,12.40,91.00,90.90,91.20,14.30
4092,6/19/2004 0:00:00,12/30/1899 11:00:00,12.50,10.90,14.60,91.00,90.90,91.20,14.30
4093,6/19/2004 0:00:00,12/30/1899 12:00:00,13.80,12.30,15.30,91.10,91.00,91.20,14.30
4094,6/19/2004 0:00:00,12/30/1899 13:00:00,13.50,11.10,15.30,91.10,91.00,91.20,14.30
4095,6/19/2004 0:00:00,12/30/1899 14:00:00,14.50,11.80,16.00,91.20,91.00,91.30,14.30
4096,6/19/2004 0:00:00,12/30/1899 15:00:00,13.50,11.40,15.70,91.20,91.20,91.30,14.30
4097,6/19/2004 0:00:00,12/30/1899 16:00:00,11.60,10.20,14.30,91.20,91.00,91.30,14.20
4098,6/19/2004 0:00:00,12/30/1899 17:00:00,10.80,10.40,11.70,91.00,90.90,91.20,14.20
4099,6/19/2004 0:00:00,12/30/1899 18:00:00,11.40,9.70,14.20,90.90,90.70,91.00,14.30
4100,6/19/2004 0:00:00,12/30/1899 19:00:00,12.60,11.60,13.70,91.10,90.90,91.30,14.30
4101,6/19/2004 0:00:00,12/30/1899 20:00:00,10.00,9.40,12.20,91.00,91.00,91.30,14.30
4102,6/19/2004 0:00:00,12/30/1899 21:00:00,9.40,9.00,10.80,90.90,90.60,91.00,14.10
4103,6/19/2004 0:00:00,12/30/1899 22:00:00,9.20,8.90,10.30,90.60,90.40,90.60,14.20
4104,6/19/2004 0:00:00,12/30/1899 23:00:00,9.20,9.10,10.50,90.40,90.40,90.70,14.30
4105,6/20/2004 0:00:00,12/30/1899 0:00:00,9.30,9.10,10.40,90.70,90.40,90.90,14.30
4106,6/20/2004 0:00:00,12/30/1899 1:00:00,9.20,9.00,10.80,90.80,90.60,90.90,14.20
4107,6/20/2004 0:00:00,12/30/1899 2:00:00,9.20,9.10,10.50,90.70,90.60,91.00,14.30
4108,6/20/2004 0:00:00,12/30/1899 3:00:00,9.20,9.00,10.40,90.70,90.60,91.00,14.20
4109,6/20/2004 0:00:00,12/30/1899 4:00:00,9.20,9.00,10.10,90.70,90.60,90.80,14.30
4110,6/20/2004 0:00:00,12/30/1899 5:00:00,9.20,9.10,10.10,90.80,90.60,90.80,14.30
4111,6/20/2004 0:00:00,12/30/1899 6:00:00,9.20,9.10,10.20,90.80,90.60,90.80,14.20
4112,6/20/2004 0:00:00,12/30/1899 7:00:00,9.40,9.10,10.50,90.70,90.60,90.80,14.20
4113,6/20/2004 0:00:00,12/30/1899 8:00:00,9.70,9.30,11.00,90.70,90.60,90.80,14.20
4114,6/20/2004 0:00:00,12/30/1899 9:00:00,10.40,9.80,12.00,90.70,90.60,90.80,14.30
4115,6/20/2004 0:00:00,12/30/1899 10:00:00,11.10,10.70,12.40,90.80,90.70,90.80,14.20
4116,6/20/2004 0:00:00,12/30/1899 11:00:00,12.00,11.00,14.30,90.70,90.70,91.00,14.20
4117,6/20/2004 0:00:00,12/30/1899 12:00:00,13.20,12.00,15.60,90.80,90.70,90.80,14.20
4118,6/20/2004 0:00:00,12/30/1899 13:00:00,10.20,9.30,14.90,90.80,90.70,91.00,14.30
4119,6/20/2004 0:00:00,12/30/1899 14:00:00,13.70,9.90,16.90,91.00,90.70,91.00,14.30
4120,6/20/2004 0:00:00,12/30/1899 15:00:00,12.20,10.60,15.80,90.90,90.80,91.00,14.10
4121,6/20/2004 0:00:00,12/30/1899 16:00:00,12.70,10.00,15.60,90.50,90.20,90.80,14.00
4122,6/20/2004 0:00:00,12/30/1899 17:00:00,10.20,9.80,11.50,90.20,90.20,90.50,14.10
4123,6/20/2004 0:00:00,12/30/1899 18:00:00,11.90,10.50,13.60,90.20,90.20,90.40,14.10
4124,6/20/2004 0:00:00,12/30/1899 19:00:00,11.90,10.50,13.60,90.30,90.20,90.50,14.10
4125,6/20/2004 0:00:00,12/30/1899 20:00:00,9.60,9.20,11.50,90.20,90.10,90.40,14.10
4126,6/20/2004 0:00:00,12/30/1899 21:00:00,9.20,8.90,10.90,90.20,90.10,90.40,14.30
4127,6/20/2004 0:00:00,12/30/1899 22:00:00,9.00,8.90,10.00,90.40,90.20,90.40,14.30
4128,6/20/2004 0:00:00,12/30/1899 23:00:00,9.00,8.80,10.30,90.30,90.10,90.40,14.20
4129,6/21/2004 0:00:00,12/30/1899 0:00:00,8.90,8.80,10.10,90.20,90.10,90.40,14.20
4130,6/21/2004 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.70,90.20,90.10,90.40,14.20
4131,6/21/2004 0:00:00,12/30/1899 2:00:00,9.00,8.80,10.10,90.20,90.10,90.40,14.30
4132,6/21/2004 0:00:00,12/30/1899 3:00:00,9.00,8.80,9.90,90.20,90.10,90.40,14.30
4133,6/21/2004 0:00:00,12/30/1899 4:00:00,9.00,8.80,9.80,90.20,90.10,90.40,14.30
4134,6/21/2004 0:00:00,12/30/1899 5:00:00,9.00,8.80,10.10,90.20,90.10,90.20,14.40
4135,6/21/2004 0:00:00,12/30/1899 6:00:00,9.10,8.90,10.20,90.30,90.10,90.40,14.40
4136,6/21/2004 0:00:00,12/30/1899 7:00:00,9.30,9.10,10.10,90.60,90.30,90.70,14.40
4137,6/21/2004 0:00:00,12/30/1899 8:00:00,9.40,9.20,10.30,90.60,90.30,90.70,14.20
4138,6/21/2004 0:00:00,12/30/1899 9:00:00,9.80,9.20,11.00,90.20,90.00,90.40,14.20
4139,6/21/2004 0:00:00,12/30/1899 10:00:00,10.70,9.90,12.60,90.20,89.70,90.20,14.20
4140,6/21/2004 0:00:00,12/30/1899 11:00:00,11.90,10.10,14.70,90.10,90.00,90.20,14.10
4141,6/21/2004 0:00:00,12/30/1899 12:00:00,13.00,12.40,14.30,90.10,89.90,90.20,14.10
4142,6/21/2004 0:00:00,12/30/1899 13:00:00,12.90,9.80,20.40,89.90,84.10,90.20,14.10
4143,6/21/2004 0:00:00,12/30/1899 14:00:00,9.70,9.60,11.40,90.10,89.90,90.20,14.10
4144,6/21/2004 0:00:00,12/30/1899 15:00:00,9.80,9.60,11.20,90.20,89.90,90.50,14.20
4145,6/21/2004 0:00:00,12/30/1899 16:00:00,9.90,9.70,12.00,90.40,90.20,90.50,14.20
4146,6/21/2004 0:00:00,12/30/1899 17:00:00,10.00,9.80,11.50,90.70,90.40,90.80,14.30
4147,6/21/2004 0:00:00,12/30/1899 18:00:00,10.10,9.90,11.60,91.00,90.80,91.00,14.30
4148,6/21/2004 0:00:00,12/30/1899 19:00:00,10.10,10.00,11.70,91.00,91.00,91.20,14.30
4149,6/21/2004 0:00:00,12/30/1899 20:00:00,10.10,9.90,11.50,91.00,90.80,91.20,14.40
4150,6/21/2004 0:00:00,12/30/1899 21:00:00,10.10,9.90,11.70,90.90,90.70,91.00,14.30
4151,6/21/2004 0:00:00,12/30/1899 22:00:00,10.00,9.70,11.00,90.60,90.00,90.80,14.10
4152,6/21/2004 0:00:00,12/30/1899 23:00:00,9.80,9.60,11.20,90.20,89.90,90.50,14.00
4153,6/22/2004 0:00:00,12/30/1899 0:00:00,9.80,9.60,10.80,90.00,89.90,90.20,14.10
4154,6/22/2004 0:00:00,12/30/1899 1:00:00,9.90,9.70,11.30,90.10,89.90,90.20,14.10
4155,6/22/2004 0:00:00,12/30/1899 2:00:00,9.90,9.60,11.40,90.10,89.90,90.20,14.10
4156,6/22/2004 0:00:00,12/30/1899 3:00:00,9.80,9.60,11.00,90.00,89.90,90.20,14.10
4157,6/22/2004 0:00:00,12/30/1899 4:00:00,9.80,9.60,11.20,90.00,89.90,90.20,14.10
4158,6/22/2004 0:00:00,12/30/1899 5:00:00,9.80,9.60,11.10,90.00,89.90,90.20,14.10
4159,6/22/2004 0:00:00,12/30/1899 6:00:00,9.90,9.70,11.50,90.10,89.90,90.20,14.10
4160,6/22/2004 0:00:00,12/30/1899 7:00:00,9.90,9.60,11.50,90.10,89.90,90.20,14.10
4161,6/22/2004 0:00:00,12/30/1899 8:00:00,9.80,9.60,11.60,89.90,89.90,90.20,14.10
4162,6/22/2004 0:00:00,12/30/1899 9:00:00,9.70,9.60,11.30,89.90,89.80,90.10,14.10
4163,6/22/2004 0:00:00,12/30/1899 10:00:00,9.80,9.60,11.70,89.90,89.90,90.20,14.10
4164,6/22/2004 0:00:00,12/30/1899 11:00:00,9.80,9.60,11.50,89.90,89.80,90.10,14.10
4165,6/22/2004 0:00:00,12/30/1899 12:00:00,9.80,9.60,11.40,90.10,89.90,90.40,14.10
4166,6/22/2004 0:00:00,12/30/1899 13:00:00,9.80,9.60,11.00,90.30,90.10,90.40,14.10
4167,6/22/2004 0:00:00,12/30/1899 14:00:00,9.90,9.60,11.10,90.40,90.10,90.50,14.20
4168,6/22/2004 0:00:00,12/30/1899 15:00:00,9.90,9.70,11.80,90.40,90.20,90.50,14.20
4169,6/22/2004 0:00:00,12/30/1899 16:00:00,9.90,9.70,11.60,90.50,90.40,90.70,14.20
4170,6/22/2004 0:00:00,12/30/1899 17:00:00,9.90,9.60,11.30,90.40,90.40,90.70,14.20
4171,6/22/2004 0:00:00,12/30/1899 18:00:00,9.90,9.60,11.30,90.50,90.40,90.70,14.20
4172,6/22/2004 0:00:00,12/30/1899 19:00:00,9.90,9.60,12.00,90.40,90.20,90.50,14.30
4173,6/22/2004 0:00:00,12/30/1899 20:00:00,9.90,9.70,11.40,90.40,90.20,90.50,14.30
4174,6/22/2004 0:00:00,12/30/1899 21:00:00,9.90,9.70,11.00,90.30,90.20,90.50,14.20
4175,6/22/2004 0:00:00,12/30/1899 22:00:00,9.80,9.60,10.90,90.20,90.10,90.50,14.20
4176,6/22/2004 0:00:00,12/30/1899 23:00:00,9.90,9.70,11.20,90.10,89.90,90.20,14.30
4177,6/23/2004 0:00:00,12/30/1899 0:00:00,9.90,9.60,11.20,90.10,90.10,90.20,14.20
4178,6/23/2004 0:00:00,12/30/1899 1:00:00,9.90,9.70,11.10,90.10,90.00,90.10,14.30
4179,6/23/2004 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.90,90.20,90.10,90.40,14.40
4180,6/23/2004 0:00:00,12/30/1899 3:00:00,9.90,9.60,11.00,90.20,90.10,90.40,14.20
4181,6/23/2004 0:00:00,12/30/1899 4:00:00,9.80,9.60,11.20,90.10,89.90,90.20,14.20
4182,6/23/2004 0:00:00,12/30/1899 5:00:00,9.90,9.70,11.20,90.10,89.90,90.20,14.30
4183,6/23/2004 0:00:00,12/30/1899 6:00:00,10.00,9.80,11.60,90.20,90.00,90.20,14.30
4184,6/23/2004 0:00:00,12/30/1899 7:00:00,9.80,9.60,11.10,90.10,89.90,90.20,14.30
4185,6/23/2004 0:00:00,12/30/1899 8:00:00,9.80,9.60,11.30,89.90,89.80,90.10,14.30
4186,6/23/2004 0:00:00,12/30/1899 9:00:00,9.90,9.60,11.30,90.10,89.80,90.20,14.30
4187,6/23/2004 0:00:00,12/30/1899 10:00:00,9.80,9.60,11.00,90.10,89.80,90.20,14.20
4188,6/23/2004 0:00:00,12/30/1899 11:00:00,9.70,9.60,10.80,90.00,89.80,90.10,14.20
4189,6/23/2004 0:00:00,12/30/1899 12:00:00,9.80,9.60,11.00,90.10,89.90,90.40,14.30
4190,6/23/2004 0:00:00,12/30/1899 13:00:00,9.90,9.70,11.00,90.30,90.20,90.50,14.30
4191,6/23/2004 0:00:00,12/30/1899 14:00:00,9.90,9.70,11.50,90.40,90.20,90.50,14.30
4192,6/23/2004 0:00:00,12/30/1899 15:00:00,10.00,9.80,11.10,90.60,90.40,90.80,14.30
4193,6/23/2004 0:00:00,12/30/1899 16:00:00,9.90,9.60,11.30,90.70,90.50,90.70,14.20
4194,6/23/2004 0:00:00,12/30/1899 17:00:00,9.80,9.60,11.00,90.50,90.10,90.70,14.10
4195,6/23/2004 0:00:00,12/30/1899 18:00:00,9.70,9.40,10.80,90.20,90.10,90.40,14.10
4196,6/23/2004 0:00:00,12/30/1899 19:00:00,9.80,9.60,11.30,90.20,90.10,90.40,14.20
4197,6/23/2004 0:00:00,12/30/1899 20:00:00,9.80,9.60,11.30,90.20,90.10,90.40,14.20
4198,6/23/2004 0:00:00,12/30/1899 21:00:00,9.80,9.60,10.60,90.20,90.10,90.40,14.20
4199,6/23/2004 0:00:00,12/30/1899 22:00:00,9.80,9.60,11.00,90.10,90.10,90.20,14.20
4200,6/23/2004 0:00:00,12/30/1899 23:00:00,9.70,9.60,11.00,90.00,89.90,90.20,14.20
4201,6/24/2004 0:00:00,12/30/1899 0:00:00,9.70,9.60,10.90,90.00,89.80,90.10,14.10
4202,6/24/2004 0:00:00,12/30/1899 1:00:00,9.80,9.60,11.20,90.00,89.80,90.10,14.20
4203,6/24/2004 0:00:00,12/30/1899 2:00:00,9.70,9.60,10.70,90.10,89.80,90.10,14.20
4204,6/24/2004 0:00:00,12/30/1899 3:00:00,9.80,9.60,11.00,90.00,89.80,90.10,14.20
4205,6/24/2004 0:00:00,12/30/1899 4:00:00,9.70,9.50,11.00,89.90,89.60,90.10,14.20
4206,6/24/2004 0:00:00,12/30/1899 5:00:00,9.70,9.50,10.80,89.80,89.60,89.90,14.20
4207,6/24/2004 0:00:00,12/30/1899 6:00:00,9.70,9.60,10.80,89.70,89.60,89.90,14.20
4208,6/24/2004 0:00:00,12/30/1899 7:00:00,9.70,9.50,11.20,89.70,89.50,89.90,14.20
4209,6/24/2004 0:00:00,12/30/1899 8:00:00,9.70,9.50,10.70,89.60,89.60,89.90,14.20
4210,6/24/2004 0:00:00,12/30/1899 9:00:00,9.80,9.60,11.00,89.80,89.60,90.10,14.30
4211,6/24/2004 0:00:00,12/30/1899 10:00:00,9.80,9.60,11.20,89.90,89.80,90.10,14.30
4212,6/24/2004 0:00:00,12/30/1899 11:00:00,9.80,9.60,11.20,90.00,89.80,90.10,14.30
4213,6/24/2004 0:00:00,12/30/1899 12:00:00,9.80,9.60,11.30,90.10,89.90,90.40,14.30
4214,6/24/2004 0:00:00,12/30/1899 13:00:00,9.80,9.60,11.20,90.20,90.10,90.40,14.30
4215,6/24/2004 0:00:00,12/30/1899 14:00:00,9.80,9.60,11.80,90.20,90.10,90.40,14.20
4216,6/24/2004 0:00:00,12/30/1899 15:00:00,9.80,9.60,11.00,90.20,90.10,90.40,14.20
4217,6/24/2004 0:00:00,12/30/1899 16:00:00,9.80,9.60,11.60,90.10,90.10,90.40,14.20
4218,6/24/2004 0:00:00,12/30/1899 17:00:00,9.80,9.60,11.00,90.00,89.80,90.20,14.20
4219,6/24/2004 0:00:00,12/30/1899 18:00:00,9.70,9.50,11.10,89.90,89.80,90.10,14.20
4220,6/24/2004 0:00:00,12/30/1899 19:00:00,9.70,9.50,11.00,89.90,89.80,90.10,14.20
4221,6/24/2004 0:00:00,12/30/1899 20:00:00,9.80,9.60,11.10,89.90,89.80,90.10,14.20
4222,6/24/2004 0:00:00,12/30/1899 21:00:00,9.80,9.60,11.20,89.90,89.70,90.10,14.30
4223,6/24/2004 0:00:00,12/30/1899 22:00:00,9.80,9.60,11.20,90.00,89.70,90.10,14.40
4224,6/24/2004 0:00:00,12/30/1899 23:00:00,9.80,9.50,11.20,90.00,89.70,90.10,14.30
4225,6/25/2004 0:00:00,12/30/1899 0:00:00,9.70,9.50,11.00,89.80,89.70,90.00,14.20
4226,6/25/2004 0:00:00,12/30/1899 1:00:00,9.60,9.40,10.80,89.70,89.50,89.80,14.30
4227,6/25/2004 0:00:00,12/30/1899 2:00:00,9.70,9.50,10.70,89.70,89.50,89.80,14.30
4228,6/25/2004 0:00:00,12/30/1899 3:00:00,9.70,9.50,11.00,89.70,89.50,89.80,14.20
4229,6/25/2004 0:00:00,12/30/1899 4:00:00,9.60,9.40,10.40,89.60,89.50,89.80,14.20
4230,6/25/2004 0:00:00,12/30/1899 5:00:00,9.60,9.40,11.10,89.60,89.50,89.80,14.30
4231,6/25/2004 0:00:00,12/30/1899 6:00:00,9.70,9.40,11.00,89.60,89.60,89.80,14.30
4232,6/25/2004 0:00:00,12/30/1899 7:00:00,9.70,9.50,11.00,89.60,89.50,89.80,14.30
4233,6/25/2004 0:00:00,12/30/1899 8:00:00,9.70,9.40,10.80,89.70,89.50,89.80,14.30
4234,6/25/2004 0:00:00,12/30/1899 9:00:00,9.60,9.40,10.60,89.60,89.40,89.80,14.20
4235,6/25/2004 0:00:00,12/30/1899 10:00:00,9.60,9.40,10.80,89.50,89.40,89.60,14.20
4236,6/25/2004 0:00:00,12/30/1899 11:00:00,9.70,9.40,10.80,89.70,89.50,89.80,14.20
4237,6/25/2004 0:00:00,12/30/1899 12:00:00,9.70,9.50,10.70,89.80,89.70,90.00,14.30
4238,6/25/2004 0:00:00,12/30/1899 13:00:00,9.70,9.60,10.80,89.80,89.70,90.00,14.30
4239,6/25/2004 0:00:00,12/30/1899 14:00:00,9.80,9.60,11.20,89.90,89.80,90.10,14.30
4240,6/25/2004 0:00:00,12/30/1899 15:00:00,9.80,9.60,10.90,90.10,89.80,90.20,14.40
4241,6/25/2004 0:00:00,12/30/1899 16:00:00,9.70,9.60,10.70,90.00,89.90,90.20,14.30
4242,6/25/2004 0:00:00,12/30/1899 17:00:00,9.70,9.50,10.60,89.90,89.80,90.20,14.40
4243,6/25/2004 0:00:00,12/30/1899 18:00:00,9.70,9.40,11.90,89.80,89.60,90.10,14.50
4244,6/25/2004 0:00:00,12/30/1899 19:00:00,9.60,9.40,11.10,89.80,89.50,90.00,14.40
4245,6/25/2004 0:00:00,12/30/1899 20:00:00,9.70,9.40,11.10,89.90,89.60,90.10,14.20
4246,6/25/2004 0:00:00,12/30/1899 21:00:00,9.40,9.20,10.50,89.30,89.00,89.90,14.30
4247,6/25/2004 0:00:00,12/30/1899 22:00:00,9.50,9.30,10.70,89.50,89.20,89.60,14.30
4248,6/25/2004 0:00:00,12/30/1899 23:00:00,9.70,9.40,10.80,89.60,89.40,89.80,14.40
4249,6/26/2004 0:00:00,12/30/1899 0:00:00,9.60,9.40,10.30,89.60,89.40,89.80,14.20
4250,6/26/2004 0:00:00,12/30/1899 1:00:00,9.60,9.40,10.10,89.60,89.40,89.60,14.20
4251,6/26/2004 0:00:00,12/30/1899 2:00:00,9.50,9.30,10.40,89.50,89.40,89.60,14.40
4252,6/26/2004 0:00:00,12/30/1899 3:00:00,9.60,9.40,10.60,89.60,89.50,89.80,14.40
4253,6/26/2004 0:00:00,12/30/1899 4:00:00,9.50,9.30,11.20,89.60,89.50,89.80,14.30
4254,6/26/2004 0:00:00,12/30/1899 5:00:00,9.40,9.30,10.40,89.40,89.30,89.50,14.30
4255,6/26/2004 0:00:00,12/30/1899 6:00:00,9.50,9.30,10.50,89.50,89.30,89.50,14.30
4256,6/26/2004 0:00:00,12/30/1899 7:00:00,9.60,9.40,11.10,89.50,89.40,89.60,14.40
4257,6/26/2004 0:00:00,12/30/1899 8:00:00,9.50,9.40,10.30,89.50,89.40,89.60,14.40
4258,6/26/2004 0:00:00,12/30/1899 9:00:00,9.60,9.40,11.20,89.50,89.40,89.60,14.30
4259,6/26/2004 0:00:00,12/30/1899 10:00:00,9.60,9.40,10.80,89.50,88.40,89.60,14.30
4260,6/26/2004 0:00:00,12/30/1899 11:00:00,9.60,9.40,10.90,89.50,89.30,89.80,14.30
4261,6/26/2004 0:00:00,12/30/1899 12:00:00,9.80,9.60,10.60,89.70,89.50,89.90,14.40
4262,6/26/2004 0:00:00,12/30/1899 13:00:00,9.80,9.60,11.10,89.90,89.60,89.90,14.40
4263,6/26/2004 0:00:00,12/30/1899 14:00:00,9.80,9.60,10.80,89.90,89.80,89.90,14.40
4264,6/26/2004 0:00:00,12/30/1899 15:00:00,9.70,9.50,10.70,89.80,89.60,90.10,14.40
4265,6/26/2004 0:00:00,12/30/1899 16:00:00,9.80,9.50,11.20,89.80,89.60,89.90,14.40
4266,6/26/2004 0:00:00,12/30/1899 17:00:00,9.90,9.60,11.10,90.10,89.80,90.10,14.40
4267,6/26/2004 0:00:00,12/30/1899 18:00:00,9.60,9.40,10.90,89.80,89.60,90.10,14.30
4268,6/26/2004 0:00:00,12/30/1899 19:00:00,9.60,9.40,10.60,89.80,89.60,89.90,14.30
4269,6/26/2004 0:00:00,12/30/1899 20:00:00,9.60,9.40,10.50,89.70,89.60,89.80,14.30
4270,6/26/2004 0:00:00,12/30/1899 21:00:00,9.60,9.40,11.20,89.60,89.50,89.80,14.30
4271,6/26/2004 0:00:00,12/30/1899 22:00:00,9.50,9.40,10.60,89.70,89.50,89.80,14.40
4272,6/26/2004 0:00:00,12/30/1899 23:00:00,9.60,9.40,10.80,89.60,89.50,89.80,14.30
4273,6/27/2004 0:00:00,12/30/1899 0:00:00,9.50,9.40,10.40,89.60,89.50,89.80,14.40
4274,6/27/2004 0:00:00,12/30/1899 1:00:00,9.60,9.40,10.80,89.60,89.50,89.60,14.40
4275,6/27/2004 0:00:00,12/30/1899 2:00:00,9.60,9.40,10.50,89.60,89.60,89.80,14.40
4276,6/27/2004 0:00:00,12/30/1899 3:00:00,9.60,9.40,10.30,89.60,89.60,89.90,14.40
4277,6/27/2004 0:00:00,12/30/1899 4:00:00,9.60,9.40,10.20,89.80,89.60,89.90,14.50
4278,6/27/2004 0:00:00,12/30/1899 5:00:00,9.60,9.40,11.00,89.90,89.80,89.90,14.50
4279,6/27/2004 0:00:00,12/30/1899 6:00:00,9.60,9.40,10.60,89.80,89.60,89.90,14.40
4280,6/27/2004 0:00:00,12/30/1899 7:00:00,9.60,9.40,11.40,89.60,89.60,89.80,14.50
4281,6/27/2004 0:00:00,12/30/1899 8:00:00,9.60,9.40,10.70,89.60,89.60,89.80,14.40
4282,6/27/2004 0:00:00,12/30/1899 9:00:00,9.70,9.60,10.80,89.60,89.50,89.80,14.40
4283,6/27/2004 0:00:00,12/30/1899 10:00:00,9.80,9.60,10.50,89.60,89.50,89.80,14.40
4284,6/27/2004 0:00:00,12/30/1899 11:00:00,9.80,9.60,11.20,89.70,89.50,89.80,14.40
4285,6/27/2004 0:00:00,12/30/1899 12:00:00,10.00,9.60,11.40,89.70,89.50,89.80,14.50
4286,6/27/2004 0:00:00,12/30/1899 13:00:00,10.10,10.00,11.60,89.80,89.80,90.10,14.50
4287,6/27/2004 0:00:00,12/30/1899 14:00:00,10.10,9.90,11.30,89.80,89.80,90.10,14.40
4288,6/27/2004 0:00:00,12/30/1899 15:00:00,10.10,9.60,11.30,89.90,89.60,90.10,14.40
4289,6/27/2004 0:00:00,12/30/1899 16:00:00,9.90,9.60,10.80,89.90,89.80,90.10,14.50
4290,6/27/2004 0:00:00,12/30/1899 17:00:00,9.70,9.50,10.80,89.80,89.60,89.90,14.40
4291,6/27/2004 0:00:00,12/30/1899 18:00:00,9.70,9.40,10.60,89.70,89.60,89.80,14.40
4292,6/27/2004 0:00:00,12/30/1899 19:00:00,9.50,9.40,10.30,89.60,89.40,89.80,14.40
4293,6/27/2004 0:00:00,12/30/1899 20:00:00,9.50,9.40,10.90,89.60,89.40,89.60,14.40
4294,6/27/2004 0:00:00,12/30/1899 21:00:00,9.50,9.30,10.60,89.60,89.40,89.60,14.50
4295,6/27/2004 0:00:00,12/30/1899 22:00:00,9.50,9.30,10.50,89.60,89.40,89.60,14.40
4296,6/27/2004 0:00:00,12/30/1899 23:00:00,9.50,9.30,11.00,89.50,89.50,89.80,14.50
4297,6/28/2004 0:00:00,12/30/1899 0:00:00,9.40,9.30,10.50,89.50,89.40,89.60,14.50
4298,6/28/2004 0:00:00,12/30/1899 1:00:00,9.40,9.30,10.40,89.40,89.40,89.50,14.50
4299,6/28/2004 0:00:00,12/30/1899 2:00:00,9.40,9.20,10.50,89.40,89.00,89.50,14.50
4300,6/28/2004 0:00:00,12/30/1899 3:00:00,9.30,9.20,10.30,89.20,89.00,89.30,14.50
4301,6/28/2004 0:00:00,12/30/1899 4:00:00,9.30,9.20,10.50,89.20,89.00,89.30,14.50
4302,6/28/2004 0:00:00,12/30/1899 5:00:00,9.30,9.10,10.10,89.20,89.00,89.30,14.50
4303,6/28/2004 0:00:00,12/30/1899 6:00:00,9.30,9.20,10.40,89.10,89.00,89.30,14.50
4304,6/28/2004 0:00:00,12/30/1899 7:00:00,9.40,9.20,10.30,89.10,89.00,89.30,14.50
4305,6/28/2004 0:00:00,12/30/1899 8:00:00,9.40,9.30,10.30,89.10,89.00,89.30,14.50
4306,6/28/2004 0:00:00,12/30/1899 9:00:00,9.50,9.30,10.50,89.10,88.90,89.20,14.40
4307,6/28/2004 0:00:00,12/30/1899 10:00:00,9.70,9.40,11.00,89.00,87.70,89.20,14.50
4308,6/28/2004 0:00:00,12/30/1899 11:00:00,10.40,9.40,11.50,89.00,89.00,89.20,14.50
4309,6/28/2004 0:00:00,12/30/1899 12:00:00,10.10,9.80,11.10,89.10,89.00,89.30,14.50
4310,6/28/2004 0:00:00,12/30/1899 13:00:00,10.20,10.00,11.50,89.20,89.00,89.30,14.50
4311,6/28/2004 0:00:00,12/30/1899 14:00:00,9.70,9.30,11.80,89.20,89.00,89.30,14.60
4312,6/28/2004 0:00:00,12/30/1899 15:00:00,9.80,9.30,11.30,89.20,89.00,89.30,14.60
4313,6/28/2004 0:00:00,12/30/1899 16:00:00,9.80,9.40,10.70,89.20,89.00,89.30,14.50
4314,6/28/2004 0:00:00,12/30/1899 17:00:00,10.20,10.00,11.90,89.20,89.00,89.30,14.50
4315,6/28/2004 0:00:00,12/30/1899 18:00:00,9.90,9.60,11.10,89.20,89.00,89.50,14.60
4316,6/28/2004 0:00:00,12/30/1899 19:00:00,9.90,9.40,11.20,89.30,89.20,89.50,14.60
4317,6/28/2004 0:00:00,12/30/1899 20:00:00,9.40,9.10,10.60,89.20,89.00,89.50,14.50
4318,6/28/2004 0:00:00,12/30/1899 21:00:00,9.10,8.90,10.50,89.00,88.70,89.20,14.50
4319,6/28/2004 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.90,89.00,88.70,89.20,14.50
4320,6/28/2004 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.60,88.80,88.60,89.00,14.50
4321,6/29/2004 0:00:00,12/30/1899 0:00:00,8.90,8.70,10.10,88.70,88.40,88.90,14.60
4322,6/29/2004 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.70,88.60,87.80,88.70,14.60
4323,6/29/2004 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.90,88.60,88.40,88.70,14.50
4324,6/29/2004 0:00:00,12/30/1899 3:00:00,8.90,8.70,10.00,88.60,88.40,88.90,14.60
4325,6/29/2004 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.80,88.60,88.40,88.90,14.50
4326,6/29/2004 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.80,88.50,88.40,88.70,14.60
4327,6/29/2004 0:00:00,12/30/1899 6:00:00,8.80,8.70,9.80,88.50,88.30,88.50,14.60
4328,6/29/2004 0:00:00,12/30/1899 7:00:00,9.00,8.80,10.30,88.50,88.30,88.50,14.60
4329,6/29/2004 0:00:00,12/30/1899 8:00:00,9.10,8.90,10.10,88.40,88.30,88.50,14.60
4330,6/29/2004 0:00:00,12/30/1899 9:00:00,9.30,9.00,10.40,88.40,88.30,88.60,14.60
4331,6/29/2004 0:00:00,12/30/1899 10:00:00,10.00,9.40,10.80,88.50,88.40,89.10,14.60
4332,6/29/2004 0:00:00,12/30/1899 11:00:00,10.50,9.90,11.30,88.60,88.40,88.70,14.60
4333,6/29/2004 0:00:00,12/30/1899 12:00:00,10.90,10.40,11.80,88.60,88.40,88.70,14.60
4334,6/29/2004 0:00:00,12/30/1899 13:00:00,11.00,10.60,12.40,88.70,88.60,88.70,14.60
4335,6/29/2004 0:00:00,12/30/1899 14:00:00,11.10,10.60,12.30,88.70,88.50,88.90,14.60
4336,6/29/2004 0:00:00,12/30/1899 15:00:00,11.20,10.60,12.40,88.70,88.50,88.80,14.60
4337,6/29/2004 0:00:00,12/30/1899 16:00:00,10.80,10.10,12.70,88.60,88.40,88.80,14.60
4338,6/29/2004 0:00:00,12/30/1899 17:00:00,10.60,10.00,11.30,88.50,88.40,88.50,14.60
4339,6/29/2004 0:00:00,12/30/1899 18:00:00,10.10,9.50,11.30,88.50,88.40,88.70,14.60
4340,6/29/2004 0:00:00,12/30/1899 19:00:00,9.50,9.30,10.30,88.40,88.40,88.70,14.70
4341,6/29/2004 0:00:00,12/30/1899 20:00:00,9.40,9.30,10.80,88.50,88.40,88.70,14.70
4342,6/29/2004 0:00:00,12/30/1899 21:00:00,9.30,9.00,10.10,88.50,88.40,88.70,14.80
4343,6/29/2004 0:00:00,12/30/1899 22:00:00,9.10,8.80,10.00,88.50,88.20,88.70,14.70
4344,6/29/2004 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.90,88.20,87.90,88.40,14.70
4345,6/30/2004 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.70,88.10,87.90,88.40,14.70
4346,6/30/2004 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.70,87.90,87.80,88.10,14.60
4347,6/30/2004 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.50,87.90,87.60,88.10,14.70
4348,6/30/2004 0:00:00,12/30/1899 3:00:00,8.80,8.70,9.80,87.80,87.50,87.80,14.70
4349,6/30/2004 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.90,87.80,86.80,87.90,14.70
4350,6/30/2004 0:00:00,12/30/1899 5:00:00,8.80,8.70,9.80,87.80,87.60,87.90,14.60
4351,6/30/2004 0:00:00,12/30/1899 6:00:00,8.70,8.50,9.20,87.40,87.20,87.90,14.60
4352,6/30/2004 0:00:00,12/30/1899 7:00:00,8.90,8.60,9.80,87.40,87.20,87.60,14.70
4353,6/30/2004 0:00:00,12/30/1899 8:00:00,9.40,8.90,10.30,87.50,87.30,87.60,14.70
4354,6/30/2004 0:00:00,12/30/1899 9:00:00,9.70,9.40,11.00,87.50,87.30,87.60,14.70
4355,6/30/2004 0:00:00,12/30/1899 10:00:00,9.80,9.30,11.00,87.60,87.30,87.80,14.80
4356,6/30/2004 0:00:00,12/30/1899 11:00:00,10.70,10.00,11.70,87.80,87.50,87.90,14.90
4357,6/30/2004 0:00:00,12/30/1899 12:00:00,11.20,10.40,12.90,87.90,87.80,88.10,14.80
4358,6/30/2004 0:00:00,12/30/1899 13:00:00,11.80,11.00,13.30,87.80,87.80,88.10,14.80
4359,6/30/2004 0:00:00,12/30/1899 14:00:00,11.90,10.90,13.70,87.80,87.80,88.10,14.80
4360,6/30/2004 0:00:00,12/30/1899 15:00:00,12.00,11.50,12.90,87.90,87.80,88.10,14.80
4361,6/30/2004 0:00:00,12/30/1899 16:00:00,11.80,11.00,13.20,87.80,87.50,88.10,14.80
4362,6/30/2004 0:00:00,12/30/1899 17:00:00,10.80,9.60,12.90,87.40,87.30,87.70,14.80
4363,6/30/2004 0:00:00,12/30/1899 18:00:00,10.10,9.20,11.40,87.30,87.30,87.60,14.70
4364,6/30/2004 0:00:00,12/30/1899 19:00:00,8.90,8.60,9.90,87.40,87.20,87.50,14.80
4365,6/30/2004 0:00:00,12/30/1899 20:00:00,8.70,8.60,9.60,87.30,87.00,87.60,14.70
4366,6/30/2004 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.60,87.00,86.90,87.20,14.70
4367,6/30/2004 0:00:00,12/30/1899 22:00:00,8.50,8.30,9.10,86.90,86.70,87.20,14.80
4368,6/30/2004 0:00:00,12/30/1899 23:00:00,8.60,8.40,9.40,87.10,86.90,87.30,14.90
4369,7/1/2004 0:00:00,12/30/1899 0:00:00,8.60,8.40,9.40,87.20,87.00,87.50,15.00
4370,7/1/2004 0:00:00,12/30/1899 1:00:00,8.60,8.30,9.40,87.20,86.60,87.60,14.80
4371,7/1/2004 0:00:00,12/30/1899 2:00:00,8.40,8.10,9.10,86.90,86.50,87.00,14.70
4372,7/1/2004 0:00:00,12/30/1899 3:00:00,8.30,8.10,9.30,86.50,86.40,86.70,14.80
4373,7/1/2004 0:00:00,12/30/1899 4:00:00,8.30,8.10,9.10,86.50,86.40,86.70,14.70
4374,7/1/2004 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.90,86.40,86.20,86.70,14.80
4375,7/1/2004 0:00:00,12/30/1899 6:00:00,8.40,8.20,9.30,86.70,86.50,86.90,14.80
4376,7/1/2004 0:00:00,12/30/1899 7:00:00,8.70,8.30,9.60,86.90,86.60,87.20,14.90
4377,7/1/2004 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.90,87.00,86.70,87.00,14.90
4378,7/1/2004 0:00:00,12/30/1899 9:00:00,9.10,8.80,10.20,86.80,86.60,87.00,14.80
4379,7/1/2004 0:00:00,12/30/1899 10:00:00,9.70,9.00,11.00,86.70,86.40,86.90,14.70
4380,7/1/2004 0:00:00,12/30/1899 11:00:00,10.70,9.10,12.40,86.70,86.40,86.90,14.80
4381,7/1/2004 0:00:00,12/30/1899 12:00:00,11.60,9.60,12.70,86.80,86.60,87.00,14.80
4382,7/1/2004 0:00:00,12/30/1899 13:00:00,10.50,9.40,12.10,86.60,86.50,86.90,14.80
4383,7/1/2004 0:00:00,12/30/1899 14:00:00,10.90,10.10,12.90,86.60,86.50,86.80,14.80
4384,7/1/2004 0:00:00,12/30/1899 15:00:00,11.10,10.10,13.20,86.60,86.50,86.80,14.80
4385,7/1/2004 0:00:00,12/30/1899 16:00:00,11.10,9.80,12.60,86.50,86.40,86.70,14.80
4386,7/1/2004 0:00:00,12/30/1899 17:00:00,10.90,10.20,13.10,86.50,86.40,86.70,14.80
4387,7/1/2004 0:00:00,12/30/1899 18:00:00,10.40,8.50,12.00,86.60,86.50,86.80,14.80
4388,7/1/2004 0:00:00,12/30/1899 19:00:00,7.40,6.80,8.60,86.60,86.50,86.80,14.80
4389,7/1/2004 0:00:00,12/30/1899 20:00:00,6.60,6.40,7.50,86.50,86.40,86.70,15.00
4390,7/1/2004 0:00:00,12/30/1899 21:00:00,6.80,6.50,7.50,86.80,86.40,87.30,15.00
4391,7/1/2004 0:00:00,12/30/1899 22:00:00,6.40,6.10,7.20,86.20,85.60,87.00,14.70
4392,7/1/2004 0:00:00,12/30/1899 23:00:00,6.30,6.10,7.10,85.80,85.60,86.10,14.70
4393,7/2/2004 0:00:00,12/30/1899 0:00:00,6.20,5.90,6.80,85.60,85.20,86.10,14.60
4394,7/2/2004 0:00:00,12/30/1899 1:00:00,6.10,5.90,6.80,85.40,85.20,85.80,14.70
4395,7/2/2004 0:00:00,12/30/1899 2:00:00,6.40,6.20,7.20,86.20,85.60,86.50,14.90
4396,7/2/2004 0:00:00,12/30/1899 3:00:00,6.50,6.30,7.30,86.60,86.40,86.90,15.00
4397,7/2/2004 0:00:00,12/30/1899 4:00:00,6.50,6.30,7.30,86.70,86.60,86.90,15.10
4398,7/2/2004 0:00:00,12/30/1899 5:00:00,6.50,6.20,7.20,86.80,86.50,87.00,14.90
4399,7/2/2004 0:00:00,12/30/1899 6:00:00,6.20,6.00,7.10,86.10,85.80,86.50,14.80
4400,7/2/2004 0:00:00,12/30/1899 7:00:00,6.50,6.20,7.50,85.90,85.80,86.10,14.80
4401,7/2/2004 0:00:00,12/30/1899 8:00:00,6.70,6.50,7.50,85.90,85.80,86.10,14.80
4402,7/2/2004 0:00:00,12/30/1899 9:00:00,7.70,6.60,18.60,86.00,85.60,86.70,14.80
4403,7/2/2004 0:00:00,12/30/1899 10:00:00,8.50,7.90,9.30,86.10,85.90,86.40,14.90
4404,7/2/2004 0:00:00,12/30/1899 11:00:00,9.30,9.20,9.30,86.50,86.20,86.80,15.00
4405,7/2/2004 0:00:00,12/30/1899 12:00:00,9.30,9.20,9.30,86.80,86.50,87.10,15.10
4406,7/2/2004 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.20,87.00,86.80,87.10,15.00
4407,7/2/2004 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.00,86.80,86.50,87.00,14.90
4408,7/2/2004 0:00:00,12/30/1899 15:00:00,8.60,8.60,8.70,86.50,86.40,86.70,14.90
4409,7/2/2004 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,86.50,86.40,86.70,15.00
4410,7/2/2004 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,86.40,86.20,86.50,14.90
4411,7/2/2004 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,86.20,86.10,86.40,14.80
4412,7/2/2004 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,85.70,85.40,86.20,14.80
4413,7/2/2004 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.50,85.80,85.60,86.10,14.80
4414,7/2/2004 0:00:00,12/30/1899 21:00:00,8.30,8.30,8.40,85.80,85.50,85.90,14.80
4415,7/2/2004 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.50,85.60,85.50,85.80,14.80
4416,7/2/2004 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,86.10,85.60,86.50,15.00
4417,7/3/2004 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.70,86.40,86.30,86.50,15.00
4418,7/3/2004 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.70,86.50,86.40,86.70,15.10
4419,7/3/2004 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.70,86.50,86.40,86.70,15.00
4420,7/3/2004 0:00:00,12/30/1899 3:00:00,8.40,8.40,8.60,86.20,85.90,86.70,15.00
4421,7/3/2004 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,85.90,85.60,86.10,14.90
4422,7/3/2004 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,85.70,85.50,85.90,14.90
4423,7/3/2004 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,85.80,85.60,85.80,15.00
4424,7/3/2004 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.40,85.90,85.60,86.10,15.00
4425,7/3/2004 0:00:00,12/30/1899 8:00:00,8.40,8.40,8.50,86.10,85.90,86.20,15.10
4426,7/3/2004 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,86.10,85.90,86.20,15.00
4427,7/3/2004 0:00:00,12/30/1899 10:00:00,8.20,8.20,8.40,85.80,85.80,86.10,15.00
4428,7/3/2004 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.20,85.70,85.40,85.90,14.90
4429,7/3/2004 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.20,85.60,85.40,85.80,14.90
4430,7/3/2004 0:00:00,12/30/1899 13:00:00,8.10,8.10,8.20,85.60,85.40,85.90,14.90
4431,7/3/2004 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.20,85.70,85.40,85.90,14.90
4432,7/3/2004 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.20,85.80,85.60,86.00,14.90
4433,7/3/2004 0:00:00,12/30/1899 16:00:00,8.20,8.20,8.30,86.00,85.70,86.00,14.90
4434,7/3/2004 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,86.10,86.00,86.30,15.00
4435,7/3/2004 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,86.20,86.00,86.30,15.00
4436,7/3/2004 0:00:00,12/30/1899 19:00:00,8.20,8.20,8.30,86.00,85.90,86.20,15.00
4437,7/3/2004 0:00:00,12/30/1899 20:00:00,8.20,8.20,8.40,85.90,85.70,86.20,15.00
4438,7/3/2004 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.40,86.00,85.70,86.20,14.90
4439,7/3/2004 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.30,85.60,85.40,85.90,14.90
4440,7/3/2004 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,85.40,85.10,85.70,14.90
4441,7/4/2004 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,85.40,85.30,85.60,14.90
4442,7/4/2004 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.40,85.60,85.40,85.90,14.90
4443,7/4/2004 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,85.80,85.60,86.00,15.00
4444,7/4/2004 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.50,85.80,85.60,86.00,15.10
4445,7/4/2004 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,86.10,85.90,86.20,15.20
4446,7/4/2004 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,86.20,86.20,86.30,15.10
4447,7/4/2004 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,85.90,85.70,86.20,15.10
4448,7/4/2004 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,85.70,85.40,86.00,15.00
4449,7/4/2004 0:00:00,12/30/1899 8:00:00,8.20,8.20,8.40,85.70,85.40,85.90,15.10
4450,7/4/2004 0:00:00,12/30/1899 9:00:00,8.20,8.20,8.40,85.80,85.60,85.90,15.10
4451,7/4/2004 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.40,85.90,85.70,86.20,15.20
4452,7/4/2004 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.40,86.00,85.90,86.20,15.20
4453,7/4/2004 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.70,86.10,85.90,86.20,15.20
4454,7/4/2004 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.60,86.10,85.90,86.50,15.20
4455,7/4/2004 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.40,86.00,85.60,86.30,15.00
4456,7/4/2004 0:00:00,12/30/1899 15:00:00,8.20,8.10,9.10,85.80,85.40,86.00,15.10
4457,7/4/2004 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.20,85.70,85.70,85.90,15.10
4458,7/4/2004 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.20,85.40,85.00,85.70,15.00
4459,7/4/2004 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.10,85.30,85.10,85.60,15.00
4460,7/4/2004 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.20,85.40,85.10,85.50,15.00
4461,7/4/2004 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,85.20,85.10,85.40,15.00
4462,7/4/2004 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,85.40,85.10,85.70,15.10
4463,7/4/2004 0:00:00,12/30/1899 22:00:00,8.20,8.20,8.30,85.70,85.40,85.80,15.10
4464,7/4/2004 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,85.30,85.00,85.70,15.00
4465,7/5/2004 0:00:00,12/30/1899 0:00:00,7.90,7.90,8.10,84.70,84.50,85.10,15.00
4466,7/5/2004 0:00:00,12/30/1899 1:00:00,7.90,7.90,8.10,84.50,84.40,84.80,14.90
4467,7/5/2004 0:00:00,12/30/1899 2:00:00,7.70,7.60,7.90,83.90,83.70,84.40,14.90
4468,7/5/2004 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.20,84.50,84.10,84.80,15.00
4469,7/5/2004 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.30,84.90,84.70,85.10,15.10
4470,7/5/2004 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.20,84.80,84.40,85.10,15.00
4471,7/5/2004 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,84.60,84.40,84.80,15.00
4472,7/5/2004 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.40,85.00,84.70,85.50,15.20
4473,7/5/2004 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,85.50,85.30,85.60,15.20
4474,7/5/2004 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,85.50,85.20,85.60,15.30
4475,7/5/2004 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.40,85.40,85.20,85.60,15.20
4476,7/5/2004 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.30,85.30,85.20,85.50,15.20
4477,7/5/2004 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.30,85.30,85.20,85.50,15.20
4478,7/5/2004 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.40,85.50,85.30,85.80,15.30
4479,7/5/2004 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.40,85.70,85.30,85.80,15.20
4480,7/5/2004 0:00:00,12/30/1899 15:00:00,7.90,7.90,8.10,85.10,84.90,85.30,15.20
4481,7/5/2004 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.10,85.00,84.90,85.20,15.20
4482,7/5/2004 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.20,85.20,85.00,85.50,15.30
4483,7/5/2004 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,85.60,85.30,85.80,15.30
4484,7/5/2004 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.30,85.60,85.30,85.80,15.20
4485,7/5/2004 0:00:00,12/30/1899 20:00:00,7.90,7.90,8.10,85.00,84.90,85.30,15.20
4486,7/5/2004 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.20,85.00,84.70,85.20,15.30
4487,7/5/2004 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,85.50,85.20,85.60,15.30
4488,7/5/2004 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,85.50,85.20,85.80,15.30
4489,7/6/2004 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,85.40,85.20,85.80,15.40
4490,7/6/2004 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.40,85.70,85.50,86.00,15.40
4491,7/6/2004 0:00:00,12/30/1899 2:00:00,8.20,8.20,8.40,85.60,85.20,86.00,15.40
4492,7/6/2004 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,85.40,85.20,85.60,15.40
4493,7/6/2004 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.20,85.20,84.90,85.50,15.30
4494,7/6/2004 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.10,84.90,84.70,85.20,15.30
4495,7/6/2004 0:00:00,12/30/1899 6:00:00,7.90,7.90,8.10,84.70,84.60,84.90,15.20
4496,7/6/2004 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.20,84.80,84.60,85.20,15.30
4497,7/6/2004 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.20,85.10,84.90,85.30,15.40
4498,7/6/2004 0:00:00,12/30/1899 9:00:00,8.10,8.10,8.20,85.10,85.00,85.30,15.40
4499,7/6/2004 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.10,85.10,85.00,85.20,15.30
4500,7/6/2004 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.10,84.90,84.70,85.00,15.30
4501,7/6/2004 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.10,84.90,84.90,85.00,15.30
4502,7/6/2004 0:00:00,12/30/1899 13:00:00,7.90,7.90,8.00,85.00,84.70,85.00,15.30
4503,7/6/2004 0:00:00,12/30/1899 14:00:00,7.90,7.90,8.00,84.90,84.70,85.00,15.30
4504,7/6/2004 0:00:00,12/30/1899 15:00:00,8.10,7.90,8.10,85.10,85.00,85.40,15.40
4505,7/6/2004 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.20,85.30,85.20,85.60,15.50
4506,7/6/2004 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.20,85.40,85.30,85.60,15.50
4507,7/6/2004 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.30,85.40,85.10,85.60,15.40
4508,7/6/2004 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.10,85.10,85.00,85.30,15.40
4509,7/6/2004 0:00:00,12/30/1899 20:00:00,7.90,7.80,8.00,85.00,84.80,85.30,15.30
4510,7/6/2004 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.00,84.80,84.60,85.00,15.30
4511,7/6/2004 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.10,84.90,84.80,85.20,15.40
4512,7/6/2004 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,85.50,85.10,85.70,15.40
4513,7/7/2004 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.10,85.40,85.20,85.60,15.50
4514,7/7/2004 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.20,85.50,85.20,85.70,15.40
4515,7/7/2004 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.00,85.10,84.90,85.20,15.30
4516,7/7/2004 0:00:00,12/30/1899 3:00:00,7.80,7.70,7.90,84.80,84.60,85.10,15.40
4517,7/7/2004 0:00:00,12/30/1899 4:00:00,7.90,7.80,8.00,85.00,84.60,85.20,15.40
4518,7/7/2004 0:00:00,12/30/1899 5:00:00,7.90,7.90,8.10,85.10,85.10,85.20,15.40
4519,7/7/2004 0:00:00,12/30/1899 6:00:00,7.90,7.80,8.00,85.10,84.90,85.20,15.50
4520,7/7/2004 0:00:00,12/30/1899 7:00:00,7.90,7.80,8.00,85.10,84.90,85.40,15.50
4521,7/7/2004 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.10,85.20,85.10,85.50,15.50
4522,7/7/2004 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.10,85.50,85.20,85.80,15.50
4523,7/7/2004 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.10,85.60,85.50,85.80,15.50
4524,7/7/2004 0:00:00,12/30/1899 11:00:00,8.00,8.00,8.10,85.70,85.50,85.80,15.60
4525,7/7/2004 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.20,85.70,85.70,85.80,15.70
4526,7/7/2004 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.20,86.00,85.70,86.30,15.70
4527,7/7/2004 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.30,86.20,86.00,86.40,15.70
4528,7/7/2004 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.20,86.10,86.00,86.40,15.80
4529,7/7/2004 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.20,86.30,86.10,86.40,15.80
4530,7/7/2004 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.20,86.00,85.80,86.40,15.70
4531,7/7/2004 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.30,86.30,85.90,86.70,15.90
4532,7/7/2004 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.20,86.00,85.20,86.70,15.70
4533,7/7/2004 0:00:00,12/30/1899 20:00:00,7.70,7.50,7.90,85.30,85.00,85.50,15.60
4534,7/7/2004 0:00:00,12/30/1899 21:00:00,7.70,7.50,7.80,85.10,85.00,85.30,15.60
4535,7/7/2004 0:00:00,12/30/1899 22:00:00,7.60,7.40,7.70,84.90,84.40,85.30,15.50
4536,7/7/2004 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.70,84.40,84.20,84.70,15.60
4537,7/8/2004 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.70,84.80,84.40,85.00,15.50
4538,7/8/2004 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.70,84.70,84.40,85.00,15.60
4539,7/8/2004 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.90,84.90,84.70,85.20,15.70
4540,7/8/2004 0:00:00,12/30/1899 3:00:00,7.90,7.90,8.10,85.40,85.20,85.50,15.80
4541,7/8/2004 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.40,85.80,85.50,86.30,16.10
4542,7/8/2004 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.50,86.50,86.10,86.80,16.20
4543,7/8/2004 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,86.50,86.30,86.80,16.20
4544,7/8/2004 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.30,86.10,85.70,86.40,16.20
4545,7/8/2004 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.20,85.80,85.40,86.00,16.10
4546,7/8/2004 0:00:00,12/30/1899 9:00:00,7.90,7.90,8.10,85.30,85.20,85.70,16.10
4547,7/8/2004 0:00:00,12/30/1899 10:00:00,7.90,7.80,8.00,85.20,84.90,85.50,16.10
4548,7/8/2004 0:00:00,12/30/1899 11:00:00,7.90,7.90,8.10,85.20,85.10,85.50,16.10
4549,7/8/2004 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.10,85.40,85.10,85.70,16.20
4550,7/8/2004 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.20,85.70,85.40,85.80,16.20
4551,7/8/2004 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.20,85.60,85.60,85.90,16.20
4552,7/8/2004 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.40,86.00,85.70,86.30,16.40
4553,7/8/2004 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.40,86.30,86.20,86.60,16.40
4554,7/8/2004 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.30,86.00,85.60,86.30,16.20
4555,7/8/2004 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.10,85.50,85.20,85.80,16.10
4556,7/8/2004 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.10,85.30,85.20,85.70,16.20
4557,7/8/2004 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,85.60,85.40,85.80,16.20
4558,7/8/2004 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,85.70,85.40,86.00,16.40
4559,7/8/2004 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,85.80,85.60,86.00,16.40
4560,7/8/2004 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,85.50,85.40,85.70,16.50
4561,7/9/2004 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,85.60,85.40,85.70,16.50
4562,7/9/2004 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.20,85.30,85.10,85.60,16.40
4563,7/9/2004 0:00:00,12/30/1899 2:00:00,7.90,7.90,8.10,85.00,84.60,85.10,16.20
4564,7/9/2004 0:00:00,12/30/1899 3:00:00,7.90,7.80,8.00,84.80,84.60,84.90,16.20
4565,7/9/2004 0:00:00,12/30/1899 4:00:00,7.90,7.90,8.00,84.90,84.60,85.10,16.30
4566,7/9/2004 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.10,85.10,84.80,85.40,16.40
4567,7/9/2004 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.30,85.40,85.10,85.60,16.50
4568,7/9/2004 0:00:00,12/30/1899 7:00:00,8.20,8.20,8.40,85.60,85.40,85.70,16.50
4569,7/9/2004 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,85.80,85.60,86.00,16.60
4570,7/9/2004 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,86.00,85.80,86.20,16.70
4571,7/9/2004 0:00:00,12/30/1899 10:00:00,8.40,8.40,8.50,86.10,85.90,86.30,16.70
4572,7/9/2004 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.50,86.20,86.10,86.30,16.60
4573,7/9/2004 0:00:00,12/30/1899 12:00:00,8.30,8.30,8.40,86.20,85.90,86.30,16.60
4574,7/9/2004 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.40,86.20,86.00,86.30,16.60
4575,7/9/2004 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.60,86.40,86.00,86.70,16.80
4576,7/9/2004 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.60,86.70,86.40,87.00,16.80
4577,7/9/2004 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.70,86.70,86.40,86.90,16.90
4578,7/9/2004 0:00:00,12/30/1899 17:00:00,8.60,8.60,8.70,86.90,86.80,87.10,17.00
4579,7/9/2004 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.70,86.80,86.50,86.90,16.80
4580,7/9/2004 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.50,86.30,86.00,86.60,16.70
4581,7/9/2004 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.70,86.30,86.00,86.80,16.80
4582,7/9/2004 0:00:00,12/30/1899 21:00:00,8.80,8.60,8.90,87.00,86.70,87.40,16.90
4583,7/9/2004 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.90,87.10,86.80,87.40,16.90
4584,7/9/2004 0:00:00,12/30/1899 23:00:00,8.70,8.70,8.90,87.30,87.00,87.30,16.80
4585,7/10/2004 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.80,87.10,86.80,87.30,16.80
4586,7/10/2004 0:00:00,12/30/1899 1:00:00,8.60,8.60,8.80,87.00,86.80,87.10,16.90
4587,7/10/2004 0:00:00,12/30/1899 2:00:00,8.70,8.70,8.90,87.20,87.00,87.40,17.00
4588,7/10/2004 0:00:00,12/30/1899 3:00:00,8.80,8.70,8.90,87.40,87.30,87.60,17.00
4589,7/10/2004 0:00:00,12/30/1899 4:00:00,8.90,8.80,8.90,87.50,87.40,87.70,17.00
4590,7/10/2004 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.00,87.60,87.50,87.70,17.00
4591,7/10/2004 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.00,87.50,87.30,87.70,17.10
4592,7/10/2004 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.00,87.50,87.30,87.70,17.00
4593,7/10/2004 0:00:00,12/30/1899 8:00:00,8.90,8.90,8.90,87.50,87.30,87.60,17.00
4594,7/10/2004 0:00:00,12/30/1899 9:00:00,8.90,8.90,9.00,87.50,87.30,87.60,17.10
4595,7/10/2004 0:00:00,12/30/1899 10:00:00,8.90,8.90,9.10,87.50,87.30,87.80,17.10
4596,7/10/2004 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.10,87.70,87.30,87.80,17.10
4597,7/10/2004 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.10,87.80,87.50,87.90,17.20
4598,7/10/2004 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.10,87.90,87.60,88.10,17.10
4599,7/10/2004 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.10,87.90,87.60,87.90,17.20
4600,7/10/2004 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.40,88.10,87.80,88.50,17.40
4601,7/10/2004 0:00:00,12/30/1899 16:00:00,9.30,9.20,9.40,88.40,88.20,88.70,17.30
4602,7/10/2004 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.40,88.40,88.20,88.50,17.40
4603,7/10/2004 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.40,88.60,88.50,88.80,17.40
4604,7/10/2004 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.50,88.60,88.40,88.80,17.50
4605,7/10/2004 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.50,88.70,88.40,89.00,17.40
4606,7/10/2004 0:00:00,12/30/1899 21:00:00,9.10,8.80,9.40,88.20,87.60,88.60,17.00
4607,7/10/2004 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.20,87.70,87.40,88.00,17.10
4608,7/10/2004 0:00:00,12/30/1899 23:00:00,9.10,9.10,9.20,88.00,87.90,88.20,17.10
4609,7/11/2004 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.30,88.20,88.00,88.40,17.10
4610,7/11/2004 0:00:00,12/30/1899 1:00:00,9.30,9.30,9.40,88.50,88.40,88.70,17.20
4611,7/11/2004 0:00:00,12/30/1899 2:00:00,9.30,9.30,9.40,88.50,88.20,88.50,17.30
4612,7/11/2004 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.40,88.40,88.20,88.50,17.30
4613,7/11/2004 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.30,88.20,88.00,88.20,17.40
4614,7/11/2004 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.40,88.30,88.00,88.40,17.40
4615,7/11/2004 0:00:00,12/30/1899 6:00:00,9.30,9.20,9.30,88.10,88.10,88.40,17.40
4616,7/11/2004 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.40,88.30,88.10,88.40,17.40
4617,7/11/2004 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.60,88.40,88.20,88.70,17.60
4618,7/11/2004 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.60,88.60,88.30,88.70,17.50
4619,7/11/2004 0:00:00,12/30/1899 10:00:00,9.40,9.40,9.50,88.30,87.80,89.10,17.40
4620,7/11/2004 0:00:00,12/30/1899 11:00:00,9.40,9.30,9.40,88.20,87.80,89.10,17.50
4621,7/11/2004 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.60,88.20,87.80,88.90,17.60
4622,7/11/2004 0:00:00,12/30/1899 13:00:00,9.40,9.40,9.60,88.40,88.20,88.50,17.50
4623,7/11/2004 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.50,88.20,88.10,88.50,17.60
4624,7/11/2004 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.60,88.40,88.20,88.70,17.50
4625,7/11/2004 0:00:00,12/30/1899 16:00:00,9.40,9.40,9.60,88.40,88.20,88.50,17.60
4626,7/11/2004 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.50,88.30,88.10,88.50,17.50
4627,7/11/2004 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.40,88.00,87.80,88.20,17.30
4628,7/11/2004 0:00:00,12/30/1899 19:00:00,9.20,9.10,9.40,87.90,87.80,88.20,17.50
4629,7/11/2004 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.50,88.30,88.10,88.40,17.60
4630,7/11/2004 0:00:00,12/30/1899 21:00:00,9.40,9.40,9.60,88.40,88.20,88.50,17.70
4631,7/11/2004 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.50,88.20,87.90,88.50,17.50
4632,7/11/2004 0:00:00,12/30/1899 23:00:00,9.30,9.30,9.40,87.90,87.80,88.20,17.40
4633,7/12/2004 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.30,87.80,87.80,87.90,17.50
4634,7/12/2004 0:00:00,12/30/1899 1:00:00,9.30,9.20,9.30,87.80,87.60,88.10,17.40
4635,7/12/2004 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.40,87.80,87.60,87.90,17.50
4636,7/12/2004 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.30,87.70,87.60,87.90,17.50
4637,7/12/2004 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.50,87.90,87.60,88.20,17.70
4638,7/12/2004 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.60,88.20,88.10,88.40,17.70
4639,7/12/2004 0:00:00,12/30/1899 6:00:00,9.60,9.50,9.60,88.30,88.10,88.40,17.80
4640,7/12/2004 0:00:00,12/30/1899 7:00:00,9.60,9.60,9.70,88.40,88.10,88.40,17.80
4641,7/12/2004 0:00:00,12/30/1899 8:00:00,9.70,9.60,9.80,88.40,88.30,88.60,17.80
4642,7/12/2004 0:00:00,12/30/1899 9:00:00,9.70,9.60,9.80,88.40,86.80,88.70,17.90
4643,7/12/2004 0:00:00,12/30/1899 10:00:00,9.70,9.60,9.80,88.40,88.30,88.70,17.90
4644,7/12/2004 0:00:00,12/30/1899 11:00:00,9.80,9.60,10.00,88.50,88.30,88.70,17.90
4645,7/12/2004 0:00:00,12/30/1899 12:00:00,9.80,9.80,9.90,88.70,88.40,88.90,18.00
4646,7/12/2004 0:00:00,12/30/1899 13:00:00,9.90,9.80,10.00,88.80,88.60,88.90,18.00
4647,7/12/2004 0:00:00,12/30/1899 14:00:00,9.80,9.80,9.90,88.70,88.60,88.90,17.90
4648,7/12/2004 0:00:00,12/30/1899 15:00:00,9.80,9.60,9.80,88.60,88.40,88.70,17.90
4649,7/12/2004 0:00:00,12/30/1899 16:00:00,9.80,9.70,9.90,88.60,88.40,88.70,17.90
4650,7/12/2004 0:00:00,12/30/1899 17:00:00,9.80,9.70,9.90,88.70,88.50,88.70,17.90
4651,7/12/2004 0:00:00,12/30/1899 18:00:00,9.70,9.40,9.80,88.50,88.20,88.70,17.70
4652,7/12/2004 0:00:00,12/30/1899 19:00:00,9.60,9.50,9.70,88.30,88.20,88.50,17.80
4653,7/12/2004 0:00:00,12/30/1899 20:00:00,9.60,9.60,9.70,88.50,88.40,88.70,17.80
4654,7/12/2004 0:00:00,12/30/1899 21:00:00,9.60,9.60,9.80,88.50,88.50,88.80,17.90
4655,7/12/2004 0:00:00,12/30/1899 22:00:00,9.70,9.60,9.80,88.70,88.50,88.80,17.90
4656,7/12/2004 0:00:00,12/30/1899 23:00:00,9.60,9.60,9.70,88.50,88.40,88.70,17.80
4657,7/13/2004 0:00:00,12/30/1899 0:00:00,9.60,9.60,9.70,88.50,88.40,88.50,17.80
4658,7/13/2004 0:00:00,12/30/1899 1:00:00,9.60,9.60,9.70,88.50,88.40,88.50,17.80
4659,7/13/2004 0:00:00,12/30/1899 2:00:00,9.70,9.60,9.80,88.60,88.40,88.70,17.80
4660,7/13/2004 0:00:00,12/30/1899 3:00:00,9.70,9.60,9.80,88.60,88.40,88.70,17.80
4661,7/13/2004 0:00:00,12/30/1899 4:00:00,9.60,9.60,9.70,88.50,88.40,88.70,17.80
4662,7/13/2004 0:00:00,12/30/1899 5:00:00,9.70,9.60,9.80,88.70,88.40,88.90,17.80
4663,7/13/2004 0:00:00,12/30/1899 6:00:00,9.80,9.70,9.80,88.80,88.70,89.00,17.80
4664,7/13/2004 0:00:00,12/30/1899 7:00:00,9.80,9.80,9.90,88.90,88.70,89.00,17.80
4665,7/13/2004 0:00:00,12/30/1899 8:00:00,9.80,9.80,9.90,88.90,88.70,89.00,17.80
4666,7/13/2004 0:00:00,12/30/1899 9:00:00,9.90,9.80,10.00,89.00,88.70,89.00,17.80
4667,7/13/2004 0:00:00,12/30/1899 10:00:00,9.90,9.80,10.10,88.90,88.70,89.20,17.80
4668,7/13/2004 0:00:00,12/30/1899 11:00:00,9.90,9.80,10.00,88.80,88.70,89.00,17.90
4669,7/13/2004 0:00:00,12/30/1899 12:00:00,9.90,9.80,10.00,88.90,88.70,89.20,17.90
4670,7/13/2004 0:00:00,12/30/1899 13:00:00,9.90,9.80,10.00,88.90,88.70,89.00,17.90
4671,7/13/2004 0:00:00,12/30/1899 14:00:00,10.00,9.90,10.10,88.90,88.70,89.00,17.90
4672,7/13/2004 0:00:00,12/30/1899 15:00:00,10.00,9.90,10.10,88.80,88.70,89.00,17.90
4673,7/13/2004 0:00:00,12/30/1899 16:00:00,10.00,9.80,10.10,88.90,88.70,89.00,17.90
4674,7/13/2004 0:00:00,12/30/1899 17:00:00,10.00,9.90,10.20,89.00,88.90,89.20,18.10
4675,7/13/2004 0:00:00,12/30/1899 18:00:00,9.90,9.80,10.20,89.00,88.70,89.20,18.10
4676,7/13/2004 0:00:00,12/30/1899 19:00:00,10.10,9.90,10.30,89.10,89.00,89.30,18.00
4677,7/13/2004 0:00:00,12/30/1899 20:00:00,9.80,9.80,10.00,88.90,88.70,89.20,18.00
4678,7/13/2004 0:00:00,12/30/1899 21:00:00,9.90,9.80,10.00,88.90,88.90,89.20,18.10
4679,7/13/2004 0:00:00,12/30/1899 22:00:00,10.00,9.90,10.00,89.00,88.90,89.30,18.20
4680,7/13/2004 0:00:00,12/30/1899 23:00:00,10.00,9.90,10.10,89.10,88.90,89.30,18.10
4681,7/14/2004 0:00:00,12/30/1899 0:00:00,9.90,9.80,10.00,89.00,88.70,89.20,18.00
4682,7/14/2004 0:00:00,12/30/1899 1:00:00,9.80,9.70,9.90,88.70,88.60,88.90,18.00
4683,7/14/2004 0:00:00,12/30/1899 2:00:00,9.70,9.70,9.80,88.60,88.40,88.70,17.90
4684,7/14/2004 0:00:00,12/30/1899 3:00:00,9.80,9.70,9.80,88.60,88.40,88.70,18.00
4685,7/14/2004 0:00:00,12/30/1899 4:00:00,9.70,9.60,9.80,88.50,88.40,88.70,17.90
4686,7/14/2004 0:00:00,12/30/1899 5:00:00,9.80,9.60,9.80,88.60,88.40,88.70,17.90
4687,7/14/2004 0:00:00,12/30/1899 6:00:00,9.70,9.70,9.80,88.50,88.40,88.70,18.00
4688,7/14/2004 0:00:00,12/30/1899 7:00:00,9.70,9.70,9.80,88.40,88.30,88.60,18.00
4689,7/14/2004 0:00:00,12/30/1899 8:00:00,9.80,9.70,9.80,88.40,88.30,88.60,18.10
4690,7/14/2004 0:00:00,12/30/1899 9:00:00,9.80,9.80,10.00,88.40,88.30,88.60,18.10
4691,7/14/2004 0:00:00,12/30/1899 10:00:00,9.90,9.80,10.10,88.50,88.30,88.70,18.10
4692,7/14/2004 0:00:00,12/30/1899 11:00:00,10.00,9.80,10.20,88.60,88.40,88.70,18.10
4693,7/14/2004 0:00:00,12/30/1899 12:00:00,10.10,9.90,10.20,88.50,88.40,88.70,18.10
4694,7/14/2004 0:00:00,12/30/1899 13:00:00,10.10,9.90,10.30,88.50,88.30,88.60,18.20
4695,7/14/2004 0:00:00,12/30/1899 14:00:00,10.20,10.00,10.30,88.60,88.40,88.90,18.20
4696,7/14/2004 0:00:00,12/30/1899 15:00:00,10.20,9.80,10.30,88.70,88.60,88.90,18.20
4697,7/14/2004 0:00:00,12/30/1899 16:00:00,10.20,10.00,10.30,88.60,88.60,88.90,18.20
4698,7/14/2004 0:00:00,12/30/1899 17:00:00,10.10,9.80,10.30,88.60,88.40,88.90,18.20
4699,7/14/2004 0:00:00,12/30/1899 18:00:00,9.80,9.50,10.20,88.50,88.20,88.70,18.10
4700,7/14/2004 0:00:00,12/30/1899 19:00:00,9.60,9.50,9.70,88.40,88.10,88.50,18.20
4701,7/14/2004 0:00:00,12/30/1899 20:00:00,9.80,9.60,9.90,88.40,88.30,88.70,18.20
4702,7/14/2004 0:00:00,12/30/1899 21:00:00,9.70,9.50,9.80,88.30,87.80,88.60,18.10
4703,7/14/2004 0:00:00,12/30/1899 22:00:00,9.50,9.40,9.60,87.90,87.70,88.10,18.00
4704,7/14/2004 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.60,87.90,87.50,88.30,18.10
4705,7/15/2004 0:00:00,12/30/1899 0:00:00,9.60,9.50,9.70,88.10,88.00,88.30,18.10
4706,7/15/2004 0:00:00,12/30/1899 1:00:00,9.50,9.40,9.60,87.90,87.70,88.10,18.10
4707,7/15/2004 0:00:00,12/30/1899 2:00:00,9.60,9.40,9.70,88.00,87.70,88.10,18.20
4708,7/15/2004 0:00:00,12/30/1899 3:00:00,9.60,9.60,9.70,88.00,87.80,88.10,18.20
4709,7/15/2004 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.60,87.90,87.70,88.10,18.10
4710,7/15/2004 0:00:00,12/30/1899 5:00:00,9.40,9.40,9.60,87.70,87.50,87.80,18.10
4711,7/15/2004 0:00:00,12/30/1899 6:00:00,9.60,9.40,9.60,87.80,87.70,88.10,18.10
4712,7/15/2004 0:00:00,12/30/1899 7:00:00,9.60,9.50,9.60,87.90,87.70,88.10,18.10
4713,7/15/2004 0:00:00,12/30/1899 8:00:00,9.70,9.60,9.80,87.90,87.70,88.10,18.20
4714,7/15/2004 0:00:00,12/30/1899 9:00:00,9.70,9.60,9.90,87.90,87.80,88.10,18.10
4715,7/15/2004 0:00:00,12/30/1899 10:00:00,9.80,9.60,12.20,88.00,87.70,88.30,18.20
4716,7/15/2004 0:00:00,12/30/1899 11:00:00,9.60,9.60,9.70,88.00,87.80,88.30,18.20
4717,7/15/2004 0:00:00,12/30/1899 12:00:00,9.60,9.60,9.80,88.10,87.80,88.30,18.10
4718,7/15/2004 0:00:00,12/30/1899 13:00:00,9.60,9.60,9.70,88.10,88.00,88.30,18.10
4719,7/15/2004 0:00:00,12/30/1899 14:00:00,9.60,9.60,9.70,88.10,88.10,88.40,18.20
4720,7/15/2004 0:00:00,12/30/1899 15:00:00,9.70,9.60,9.80,88.30,88.10,88.40,18.30
4721,7/15/2004 0:00:00,12/30/1899 16:00:00,9.80,9.70,9.80,88.40,88.30,88.70,18.30
4722,7/15/2004 0:00:00,12/30/1899 17:00:00,9.80,9.60,9.80,88.50,88.40,88.70,18.30
4723,7/15/2004 0:00:00,12/30/1899 18:00:00,9.60,9.50,9.70,88.30,88.00,88.50,18.20
4724,7/15/2004 0:00:00,12/30/1899 19:00:00,9.50,9.40,9.60,87.90,87.50,88.10,18.20
4725,7/15/2004 0:00:00,12/30/1899 20:00:00,9.80,9.20,10.00,88.10,87.50,88.60,18.50
4726,7/15/2004 0:00:00,12/30/1899 21:00:00,9.80,9.50,10.00,88.30,87.80,88.60,18.20
4727,7/15/2004 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.60,87.40,86.90,88.00,18.00
4728,7/15/2004 0:00:00,12/30/1899 23:00:00,9.30,9.20,9.40,87.20,86.90,87.50,18.00
4729,7/16/2004 0:00:00,12/30/1899 0:00:00,9.50,9.30,9.70,87.50,87.20,88.00,18.20
4730,7/16/2004 0:00:00,12/30/1899 1:00:00,9.70,9.60,9.80,88.10,87.80,88.40,18.30
4731,7/16/2004 0:00:00,12/30/1899 2:00:00,9.90,9.80,9.90,88.40,88.10,88.60,18.40
4732,7/16/2004 0:00:00,12/30/1899 3:00:00,9.80,9.70,9.90,88.40,88.10,88.60,18.30
4733,7/16/2004 0:00:00,12/30/1899 4:00:00,9.80,9.70,9.90,88.40,88.10,88.60,18.30
4734,7/16/2004 0:00:00,12/30/1899 5:00:00,9.70,9.60,9.80,88.20,88.00,88.40,18.30
4735,7/16/2004 0:00:00,12/30/1899 6:00:00,9.60,9.50,9.80,88.10,87.80,88.30,18.10
4736,7/16/2004 0:00:00,12/30/1899 7:00:00,9.60,9.50,9.60,87.80,87.70,88.10,18.20
4737,7/16/2004 0:00:00,12/30/1899 8:00:00,9.60,9.60,9.80,87.90,87.70,88.30,18.20
4738,7/16/2004 0:00:00,12/30/1899 9:00:00,9.70,9.60,9.80,88.10,88.00,88.30,18.30
4739,7/16/2004 0:00:00,12/30/1899 10:00:00,9.70,9.60,9.80,88.10,87.80,88.30,18.30
4740,7/16/2004 0:00:00,12/30/1899 11:00:00,9.60,9.60,9.70,88.00,87.80,88.30,18.30
4741,7/16/2004 0:00:00,12/30/1899 12:00:00,9.70,9.60,9.80,88.20,88.00,88.30,18.30
4742,7/16/2004 0:00:00,12/30/1899 13:00:00,9.80,9.70,9.90,88.40,88.10,88.60,18.40
4743,7/16/2004 0:00:00,12/30/1899 14:00:00,9.70,9.60,9.80,88.30,88.10,88.60,18.30
4744,7/16/2004 0:00:00,12/30/1899 15:00:00,9.60,9.60,9.80,88.30,88.10,88.40,18.30
4745,7/16/2004 0:00:00,12/30/1899 16:00:00,9.60,9.60,9.70,88.30,88.10,88.50,18.30
4746,7/16/2004 0:00:00,12/30/1899 17:00:00,9.60,9.60,9.70,88.30,88.20,88.50,18.30
4747,7/16/2004 0:00:00,12/30/1899 18:00:00,9.70,9.60,9.80,88.30,88.20,88.50,18.40
4748,7/16/2004 0:00:00,12/30/1899 19:00:00,9.80,9.70,9.80,88.50,88.40,88.70,18.30
4749,7/16/2004 0:00:00,12/30/1899 20:00:00,9.80,9.70,9.80,88.50,88.40,88.50,18.30
4750,7/16/2004 0:00:00,12/30/1899 21:00:00,9.70,9.60,9.80,88.50,88.30,88.50,18.30
4751,7/16/2004 0:00:00,12/30/1899 22:00:00,9.60,9.60,9.70,88.20,88.10,88.50,18.30
4752,7/16/2004 0:00:00,12/30/1899 23:00:00,9.70,9.60,9.80,88.30,88.10,88.50,18.30
4753,7/17/2004 0:00:00,12/30/1899 0:00:00,9.80,9.70,9.90,88.50,88.40,88.70,18.40
4754,7/17/2004 0:00:00,12/30/1899 1:00:00,9.80,9.70,9.80,88.40,88.30,88.50,18.40
4755,7/17/2004 0:00:00,12/30/1899 2:00:00,9.70,9.70,9.80,88.30,88.30,88.40,18.40
4756,7/17/2004 0:00:00,12/30/1899 3:00:00,9.70,9.60,9.80,88.30,88.10,88.40,18.40
4757,7/17/2004 0:00:00,12/30/1899 4:00:00,9.70,9.60,9.80,88.30,88.10,88.40,18.40
4758,7/17/2004 0:00:00,12/30/1899 5:00:00,9.60,9.60,9.60,88.00,88.00,88.20,18.30
4759,7/17/2004 0:00:00,12/30/1899 6:00:00,9.60,9.60,9.60,88.00,87.80,88.10,18.30
4760,7/17/2004 0:00:00,12/30/1899 7:00:00,9.60,9.50,9.70,87.90,87.70,88.10,18.30
4761,7/17/2004 0:00:00,12/30/1899 8:00:00,9.60,9.60,9.70,88.00,87.80,88.10,18.30
4762,7/17/2004 0:00:00,12/30/1899 9:00:00,9.60,9.60,9.70,88.10,88.00,88.30,18.40
4763,7/17/2004 0:00:00,12/30/1899 10:00:00,9.60,9.60,9.80,88.10,88.00,88.40,18.40
4764,7/17/2004 0:00:00,12/30/1899 11:00:00,9.80,9.70,9.80,88.30,88.00,88.60,18.40
4765,7/17/2004 0:00:00,12/30/1899 12:00:00,9.80,9.70,9.90,88.50,88.30,88.70,18.50
4766,7/17/2004 0:00:00,12/30/1899 13:00:00,9.80,9.80,9.90,88.70,88.40,88.90,18.50
4767,7/17/2004 0:00:00,12/30/1899 14:00:00,9.90,9.80,10.00,88.80,88.70,89.00,18.50
4768,7/17/2004 0:00:00,12/30/1899 15:00:00,9.80,9.70,9.90,88.80,88.60,88.90,18.50
4769,7/17/2004 0:00:00,12/30/1899 16:00:00,9.80,9.70,9.80,88.70,88.50,88.80,18.50
4770,7/17/2004 0:00:00,12/30/1899 17:00:00,9.80,9.70,9.80,88.70,88.50,88.80,18.40
4771,7/17/2004 0:00:00,12/30/1899 18:00:00,9.70,9.70,9.80,88.60,88.50,88.80,18.40
4772,7/17/2004 0:00:00,12/30/1899 19:00:00,9.80,9.70,9.80,88.50,88.50,88.80,18.50
4773,7/17/2004 0:00:00,12/30/1899 20:00:00,9.80,9.80,10.00,88.70,88.40,88.90,18.50
4774,7/17/2004 0:00:00,12/30/1899 21:00:00,9.90,9.80,10.00,88.90,88.70,89.00,18.50
4775,7/17/2004 0:00:00,12/30/1899 22:00:00,9.70,9.60,9.80,88.50,88.20,88.80,18.40
4776,7/17/2004 0:00:00,12/30/1899 23:00:00,9.70,9.60,9.90,88.40,88.20,88.80,18.50
4777,7/18/2004 0:00:00,12/30/1899 0:00:00,9.80,9.80,9.90,88.70,88.50,89.00,18.50
4778,7/18/2004 0:00:00,12/30/1899 1:00:00,9.80,9.70,9.90,88.70,88.50,88.90,18.40
4779,7/18/2004 0:00:00,12/30/1899 2:00:00,9.60,9.50,9.80,88.30,88.10,88.70,18.30
4780,7/18/2004 0:00:00,12/30/1899 3:00:00,9.60,9.50,9.60,88.10,88.00,88.20,18.40
4781,7/18/2004 0:00:00,12/30/1899 4:00:00,9.60,9.60,9.80,88.20,88.10,88.40,18.40
4782,7/18/2004 0:00:00,12/30/1899 5:00:00,9.70,9.60,9.80,88.30,88.10,88.60,18.50
4783,7/18/2004 0:00:00,12/30/1899 6:00:00,9.80,9.70,9.80,88.50,88.40,88.70,18.50
4784,7/18/2004 0:00:00,12/30/1899 7:00:00,9.80,9.70,9.80,88.60,88.30,88.70,18.50
4785,7/18/2004 0:00:00,12/30/1899 8:00:00,9.80,9.80,9.90,88.60,88.40,88.70,18.50
4786,7/18/2004 0:00:00,12/30/1899 9:00:00,9.80,9.70,9.80,88.60,88.40,88.70,18.50
4787,7/18/2004 0:00:00,12/30/1899 10:00:00,9.70,9.60,9.80,88.50,88.30,88.70,18.50
4788,7/18/2004 0:00:00,12/30/1899 11:00:00,9.60,9.60,9.80,88.30,88.10,88.60,18.40
4789,7/18/2004 0:00:00,12/30/1899 12:00:00,9.60,9.60,9.70,88.30,88.10,88.40,18.40
4790,7/18/2004 0:00:00,12/30/1899 13:00:00,9.70,9.60,9.80,88.40,88.30,88.60,18.40
4791,7/18/2004 0:00:00,12/30/1899 14:00:00,9.70,9.60,9.90,88.40,88.30,88.60,18.50
4792,7/18/2004 0:00:00,12/30/1899 15:00:00,10.00,9.80,10.00,88.80,88.40,89.20,18.60
4793,7/18/2004 0:00:00,12/30/1899 16:00:00,9.80,9.80,10.00,88.90,88.70,89.20,18.60
4794,7/18/2004 0:00:00,12/30/1899 17:00:00,9.70,9.60,9.80,88.80,88.40,89.00,18.40
4795,7/18/2004 0:00:00,12/30/1899 18:00:00,9.60,9.60,9.70,88.50,88.40,88.70,18.50
4796,7/18/2004 0:00:00,12/30/1899 19:00:00,9.80,9.60,9.80,88.70,88.50,88.90,18.50
4797,7/18/2004 0:00:00,12/30/1899 20:00:00,9.80,9.80,9.90,88.90,88.70,89.00,18.60
4798,7/18/2004 0:00:00,12/30/1899 21:00:00,9.90,9.80,10.00,89.00,88.90,89.10,18.60
4799,7/18/2004 0:00:00,12/30/1899 22:00:00,9.90,9.80,10.00,88.90,88.70,89.10,18.60
4800,7/18/2004 0:00:00,12/30/1899 23:00:00,9.90,9.80,10.00,88.90,88.70,89.00,18.70
4801,7/19/2004 0:00:00,12/30/1899 0:00:00,9.90,9.80,9.90,88.90,88.60,89.00,18.70
4802,7/19/2004 0:00:00,12/30/1899 1:00:00,9.90,9.80,10.00,88.70,88.60,88.90,18.70
4803,7/19/2004 0:00:00,12/30/1899 2:00:00,9.80,9.80,10.00,88.70,88.60,88.90,18.70
4804,7/19/2004 0:00:00,12/30/1899 3:00:00,9.90,9.80,10.00,88.70,88.60,88.90,18.80
4805,7/19/2004 0:00:00,12/30/1899 4:00:00,10.00,9.90,10.00,88.90,88.70,89.00,18.90
4806,7/19/2004 0:00:00,12/30/1899 5:00:00,10.00,9.80,10.00,88.90,88.70,89.00,18.90
4807,7/19/2004 0:00:00,12/30/1899 6:00:00,9.90,9.80,10.00,88.70,88.60,88.90,18.90
4808,7/19/2004 0:00:00,12/30/1899 7:00:00,9.80,9.70,9.90,88.60,88.30,88.90,18.80
4809,7/19/2004 0:00:00,12/30/1899 8:00:00,9.80,9.70,9.80,88.40,88.30,88.60,18.80
4810,7/19/2004 0:00:00,12/30/1899 9:00:00,9.70,9.60,9.80,88.30,88.10,88.60,18.90
4811,7/19/2004 0:00:00,12/30/1899 10:00:00,9.70,9.60,9.80,88.30,88.00,88.60,18.80
4812,7/19/2004 0:00:00,12/30/1899 11:00:00,9.40,9.30,9.60,87.80,87.40,88.10,18.70
4813,7/19/2004 0:00:00,12/30/1899 12:00:00,9.30,9.20,9.40,87.50,87.20,87.70,18.70
4814,7/19/2004 0:00:00,12/30/1899 13:00:00,9.30,9.20,9.30,87.30,87.10,87.40,18.80
4815,7/19/2004 0:00:00,12/30/1899 14:00:00,9.30,9.30,9.40,87.30,87.20,87.50,18.70
4816,7/19/2004 0:00:00,12/30/1899 15:00:00,9.30,9.30,9.50,87.60,87.40,87.60,18.70
4817,7/19/2004 0:00:00,12/30/1899 16:00:00,9.50,9.40,9.60,87.80,87.60,88.10,18.80
4818,7/19/2004 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.60,88.10,87.90,88.20,18.80
4819,7/19/2004 0:00:00,12/30/1899 18:00:00,9.40,9.30,9.70,88.00,87.80,88.20,18.70
4820,7/19/2004 0:00:00,12/30/1899 19:00:00,9.60,9.40,9.80,88.10,87.80,88.40,18.80
4821,7/19/2004 0:00:00,12/30/1899 20:00:00,9.20,8.90,9.60,87.50,87.00,88.20,18.60
4822,7/19/2004 0:00:00,12/30/1899 21:00:00,9.40,9.10,9.60,87.80,87.20,88.40,18.80
4823,7/19/2004 0:00:00,12/30/1899 22:00:00,9.50,9.40,9.60,88.10,87.80,88.20,18.80
4824,7/19/2004 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.60,87.80,87.60,88.10,18.70
4825,7/20/2004 0:00:00,12/30/1899 0:00:00,9.60,9.40,9.80,88.00,87.60,88.50,18.90
4826,7/20/2004 0:00:00,12/30/1899 1:00:00,9.50,9.30,9.70,87.90,87.50,88.40,18.90
4827,7/20/2004 0:00:00,12/30/1899 2:00:00,9.40,9.40,9.60,87.70,87.50,88.00,18.90
4828,7/20/2004 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.60,87.90,87.60,88.10,18.90
4829,7/20/2004 0:00:00,12/30/1899 4:00:00,9.60,9.50,9.60,88.10,87.80,88.10,18.80
4830,7/20/2004 0:00:00,12/30/1899 5:00:00,9.60,9.50,9.70,88.10,88.00,88.30,18.90
4831,7/20/2004 0:00:00,12/30/1899 6:00:00,9.60,9.60,9.80,88.30,88.10,88.40,18.90
4832,7/20/2004 0:00:00,12/30/1899 7:00:00,9.70,9.60,9.80,88.40,88.10,88.60,18.90
4833,7/20/2004 0:00:00,12/30/1899 8:00:00,9.70,9.70,9.90,88.40,88.30,88.60,18.90
4834,7/20/2004 0:00:00,12/30/1899 9:00:00,9.80,9.70,9.80,88.40,88.30,88.60,18.90
4835,7/20/2004 0:00:00,12/30/1899 10:00:00,9.80,9.70,9.80,88.50,88.40,88.70,18.90
4836,7/20/2004 0:00:00,12/30/1899 11:00:00,9.70,9.70,9.80,88.50,88.30,88.70,18.90
4837,7/20/2004 0:00:00,12/30/1899 12:00:00,9.70,9.70,9.80,88.50,88.30,88.60,18.90
4838,7/20/2004 0:00:00,12/30/1899 13:00:00,9.70,9.60,9.80,88.40,88.30,88.60,18.80
4839,7/20/2004 0:00:00,12/30/1899 14:00:00,9.60,9.50,9.80,88.40,88.30,88.60,18.80
4840,7/20/2004 0:00:00,12/30/1899 15:00:00,9.60,9.40,9.60,88.30,88.10,88.50,18.70
4841,7/20/2004 0:00:00,12/30/1899 16:00:00,9.50,9.40,9.60,88.20,88.00,88.40,18.80
4842,7/20/2004 0:00:00,12/30/1899 17:00:00,9.60,9.40,10.70,88.10,87.80,88.40,18.90
4843,7/20/2004 0:00:00,12/30/1899 18:00:00,9.40,9.10,10.30,87.20,86.40,88.40,18.90
4844,7/20/2004 0:00:00,12/30/1899 19:00:00,9.30,9.00,9.80,87.20,86.40,87.90,18.70
4845,7/20/2004 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.50,87.90,87.60,88.10,18.70
4846,7/20/2004 0:00:00,12/30/1899 21:00:00,9.40,9.30,9.60,87.90,87.60,88.10,18.80
4847,7/20/2004 0:00:00,12/30/1899 22:00:00,9.50,9.40,9.80,88.00,87.80,88.30,18.90
4848,7/20/2004 0:00:00,12/30/1899 23:00:00,9.60,9.50,9.70,88.30,88.10,88.50,18.80
4849,7/21/2004 0:00:00,12/30/1899 0:00:00,9.60,9.50,9.60,88.20,88.10,88.40,18.80
4850,7/21/2004 0:00:00,12/30/1899 1:00:00,9.70,9.60,9.80,88.40,88.10,88.70,19.00
4851,7/21/2004 0:00:00,12/30/1899 2:00:00,9.80,9.70,9.90,88.60,88.40,88.90,18.90
4852,7/21/2004 0:00:00,12/30/1899 3:00:00,9.80,9.70,9.80,88.60,88.60,88.90,18.90
4853,7/21/2004 0:00:00,12/30/1899 4:00:00,9.60,9.40,9.80,88.40,88.10,88.70,18.90
4854,7/21/2004 0:00:00,12/30/1899 5:00:00,9.60,9.50,9.70,88.20,88.10,88.40,18.90
4855,7/21/2004 0:00:00,12/30/1899 6:00:00,9.60,9.60,9.70,88.40,88.10,88.40,19.00
4856,7/21/2004 0:00:00,12/30/1899 7:00:00,9.60,9.60,9.70,88.30,88.10,88.60,19.00
4857,7/21/2004 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.70,88.10,87.80,88.40,18.90
4858,7/21/2004 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.50,87.80,87.70,88.00,18.80
4859,7/21/2004 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.40,87.80,87.70,88.00,18.80
4860,7/21/2004 0:00:00,12/30/1899 11:00:00,9.40,9.40,9.50,87.90,87.70,88.10,18.80
4861,7/21/2004 0:00:00,12/30/1899 12:00:00,9.40,9.40,9.50,88.00,87.80,88.10,18.80
4862,7/21/2004 0:00:00,12/30/1899 13:00:00,9.40,9.40,9.60,88.00,87.80,88.30,18.90
4863,7/21/2004 0:00:00,12/30/1899 14:00:00,9.40,9.30,9.50,88.00,87.70,88.10,18.90
4864,7/21/2004 0:00:00,12/30/1899 15:00:00,9.30,9.30,9.50,87.90,87.70,88.10,18.90
4865,7/21/2004 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.60,88.00,87.80,88.20,18.90
4866,7/21/2004 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.50,88.10,87.80,88.20,18.80
4867,7/21/2004 0:00:00,12/30/1899 18:00:00,9.30,9.30,9.40,87.90,87.80,88.20,18.90
4868,7/21/2004 0:00:00,12/30/1899 19:00:00,9.30,9.20,9.40,87.90,87.80,88.20,18.80
4869,7/21/2004 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.30,87.90,87.80,88.10,18.80
4870,7/21/2004 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.30,87.80,87.60,87.90,18.80
4871,7/21/2004 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.30,87.80,87.50,87.90,18.80
4872,7/21/2004 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.30,87.70,87.60,87.90,18.80
4873,7/22/2004 0:00:00,12/30/1899 0:00:00,9.10,9.10,9.30,87.60,87.50,87.90,18.80
4874,7/22/2004 0:00:00,12/30/1899 1:00:00,9.10,9.10,9.30,87.60,87.50,87.90,18.80
4875,7/22/2004 0:00:00,12/30/1899 2:00:00,9.10,9.10,9.30,87.50,87.30,87.60,18.80
4876,7/22/2004 0:00:00,12/30/1899 3:00:00,9.10,9.10,9.30,87.50,87.30,87.60,18.80
4877,7/22/2004 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.10,87.30,87.00,87.50,18.80
4878,7/22/2004 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.30,87.40,87.00,87.60,18.90
4879,7/22/2004 0:00:00,12/30/1899 6:00:00,9.30,9.20,9.40,87.70,87.40,88.00,18.90
4880,7/22/2004 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.40,87.80,87.50,88.00,18.90
4881,7/22/2004 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.30,87.50,87.20,87.80,18.80
4882,7/22/2004 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.10,87.20,86.90,87.30,18.70
4883,7/22/2004 0:00:00,12/30/1899 10:00:00,8.90,8.80,8.90,87.00,86.90,87.20,18.80
4884,7/22/2004 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.10,87.00,86.70,87.20,18.80
4885,7/22/2004 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.30,87.40,87.00,87.60,18.80
4886,7/22/2004 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,87.00,86.70,87.50,18.70
4887,7/22/2004 0:00:00,12/30/1899 14:00:00,8.90,8.70,8.90,86.90,86.70,87.00,18.70
4888,7/22/2004 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.10,87.10,86.90,87.30,18.70
4889,7/22/2004 0:00:00,12/30/1899 16:00:00,9.20,8.90,9.40,87.50,87.20,88.10,18.90
4890,7/22/2004 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.50,88.10,87.80,88.20,18.80
4891,7/22/2004 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.40,87.80,87.60,88.10,18.80
4892,7/22/2004 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.20,87.50,87.20,87.80,18.80
4893,7/22/2004 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.20,87.40,87.20,87.60,18.80
4894,7/22/2004 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.10,87.00,86.80,87.40,18.80
4895,7/22/2004 0:00:00,12/30/1899 22:00:00,9.30,8.90,9.60,87.50,86.60,88.00,18.90
4896,7/22/2004 0:00:00,12/30/1899 23:00:00,9.20,8.90,9.30,87.50,87.20,87.70,18.80
4897,7/23/2004 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.10,87.20,86.90,87.50,18.70
4898,7/23/2004 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.10,86.90,86.80,87.10,18.80
4899,7/23/2004 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.10,86.90,86.60,87.20,18.70
4900,7/23/2004 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.10,86.90,86.60,87.00,18.70
4901,7/23/2004 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.00,86.90,86.80,87.00,18.70
4902,7/23/2004 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.30,87.30,86.80,87.70,18.80
4903,7/23/2004 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.30,87.40,87.10,87.50,18.80
4904,7/23/2004 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.10,87.20,87.10,87.50,18.80
4905,7/23/2004 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.20,87.20,87.10,87.50,18.90
4906,7/23/2004 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.20,87.20,86.90,87.40,18.80
4907,7/23/2004 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.20,87.10,86.90,87.40,18.80
4908,7/23/2004 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.10,87.00,86.90,87.20,18.80
4909,7/23/2004 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.20,87.10,86.90,87.40,18.80
4910,7/23/2004 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.30,86.90,86.50,87.70,18.80
4911,7/23/2004 0:00:00,12/30/1899 14:00:00,9.20,8.90,9.40,86.90,86.50,87.90,18.80
4912,7/23/2004 0:00:00,12/30/1899 15:00:00,9.30,8.80,9.60,87.10,86.60,88.20,19.00
4913,7/23/2004 0:00:00,12/30/1899 16:00:00,9.50,9.10,9.60,87.50,87.20,88.30,19.00
4914,7/23/2004 0:00:00,12/30/1899 17:00:00,9.50,9.30,9.60,87.60,87.40,87.80,19.00
4915,7/23/2004 0:00:00,12/30/1899 18:00:00,9.30,8.90,9.60,87.30,86.80,88.00,18.80
4916,7/23/2004 0:00:00,12/30/1899 19:00:00,9.00,8.70,9.30,87.00,86.70,87.60,18.80
4917,7/23/2004 0:00:00,12/30/1899 20:00:00,8.60,8.60,8.90,86.70,86.40,87.00,18.80
4918,7/23/2004 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.80,86.60,86.40,86.90,18.90
4919,7/23/2004 0:00:00,12/30/1899 22:00:00,8.80,8.70,8.90,86.90,86.60,87.20,18.90
4920,7/23/2004 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.00,86.90,86.90,87.20,19.00
4921,7/24/2004 0:00:00,12/30/1899 0:00:00,8.90,8.90,9.10,87.10,87.10,87.20,19.00
4922,7/24/2004 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.10,87.20,87.10,87.40,19.00
4923,7/24/2004 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.10,87.20,86.90,87.20,19.00
4924,7/24/2004 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.00,87.00,86.80,87.10,19.00
4925,7/24/2004 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.10,86.90,86.80,87.20,19.00
4926,7/24/2004 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.10,87.10,86.90,87.40,19.10
4927,7/24/2004 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.10,87.10,87.10,87.40,19.10
4928,7/24/2004 0:00:00,12/30/1899 7:00:00,8.90,8.90,9.10,87.00,86.40,87.60,19.00
4929,7/24/2004 0:00:00,12/30/1899 8:00:00,8.90,8.90,9.10,86.80,86.40,87.60,19.00
4930,7/24/2004 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.10,86.70,86.20,87.50,19.00
4931,7/24/2004 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.10,86.80,86.40,87.50,19.00
4932,7/24/2004 0:00:00,12/30/1899 11:00:00,9.10,8.80,9.30,86.90,86.50,87.10,19.00
4933,7/24/2004 0:00:00,12/30/1899 12:00:00,9.10,8.80,9.30,87.00,86.80,87.10,18.90
4934,7/24/2004 0:00:00,12/30/1899 13:00:00,9.00,8.70,9.20,86.80,86.60,86.90,19.00
4935,7/24/2004 0:00:00,12/30/1899 14:00:00,9.10,8.80,9.20,86.90,86.80,87.20,19.00
4936,7/24/2004 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.30,87.10,86.90,87.20,19.00
4937,7/24/2004 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.10,87.10,86.90,87.20,19.00
4938,7/24/2004 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.10,87.00,86.80,87.10,19.00
4939,7/24/2004 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.10,86.90,86.80,87.10,19.10
4940,7/24/2004 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,87.10,86.90,87.20,19.10
4941,7/24/2004 0:00:00,12/30/1899 20:00:00,9.10,9.10,9.30,87.30,87.10,87.50,19.10
4942,7/24/2004 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.30,87.50,87.20,87.70,19.20
4943,7/24/2004 0:00:00,12/30/1899 22:00:00,9.10,9.10,9.30,87.50,87.20,87.70,19.20
4944,7/24/2004 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.30,87.30,87.20,87.50,19.20
4945,7/25/2004 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.20,87.20,86.90,87.40,19.20
4946,7/25/2004 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.10,87.00,86.90,87.10,19.20
4947,7/25/2004 0:00:00,12/30/1899 2:00:00,9.00,9.00,9.10,87.00,86.80,87.10,19.20
4948,7/25/2004 0:00:00,12/30/1899 3:00:00,8.90,8.90,9.10,86.90,86.60,87.10,19.20
4949,7/25/2004 0:00:00,12/30/1899 4:00:00,8.90,8.90,9.10,86.80,86.60,86.90,19.20
4950,7/25/2004 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.10,86.90,86.80,87.10,19.20
4951,7/25/2004 0:00:00,12/30/1899 6:00:00,9.00,9.00,9.10,86.90,86.90,87.20,19.20
4952,7/25/2004 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.20,87.00,86.90,87.20,19.20
4953,7/25/2004 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.30,87.10,86.90,87.40,19.20
4954,7/25/2004 0:00:00,12/30/1899 9:00:00,9.10,9.10,9.30,87.10,87.10,87.40,19.30
4955,7/25/2004 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.30,87.20,87.20,87.40,19.20
4956,7/25/2004 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.50,87.30,87.20,87.50,19.30
4957,7/25/2004 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.60,87.50,87.40,87.70,19.30
4958,7/25/2004 0:00:00,12/30/1899 13:00:00,9.60,9.40,9.80,87.70,87.40,87.80,19.40
4959,7/25/2004 0:00:00,12/30/1899 14:00:00,9.70,9.50,9.90,87.80,87.70,88.10,19.40
4960,7/25/2004 0:00:00,12/30/1899 15:00:00,9.70,9.30,9.90,87.90,87.70,88.10,19.30
4961,7/25/2004 0:00:00,12/30/1899 16:00:00,9.50,9.40,9.80,87.80,87.70,88.00,19.40
4962,7/25/2004 0:00:00,12/30/1899 17:00:00,9.60,9.40,9.80,88.10,87.80,88.30,19.40
4963,7/25/2004 0:00:00,12/30/1899 18:00:00,9.60,9.30,9.80,88.20,88.00,88.40,19.40
4964,7/25/2004 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.60,88.00,87.80,88.30,19.30
4965,7/25/2004 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.50,88.00,87.80,88.10,19.30
4966,7/25/2004 0:00:00,12/30/1899 21:00:00,9.40,9.30,9.40,87.90,87.70,88.10,19.40
4967,7/25/2004 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.60,88.00,87.80,88.10,19.40
4968,7/25/2004 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.60,88.10,88.00,88.30,19.40
4969,7/26/2004 0:00:00,12/30/1899 0:00:00,9.40,9.40,9.50,87.90,87.80,88.10,19.40
4970,7/26/2004 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.50,87.80,87.70,88.00,19.40
4971,7/26/2004 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.40,87.70,87.50,88.00,19.40
4972,7/26/2004 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.40,87.70,87.50,88.00,19.30
4973,7/26/2004 0:00:00,12/30/1899 4:00:00,9.30,9.30,9.40,87.70,87.70,88.00,19.20
4974,7/26/2004 0:00:00,12/30/1899 5:00:00,9.30,9.30,9.40,87.80,87.50,88.00,19.20
4975,7/26/2004 0:00:00,12/30/1899 6:00:00,9.30,9.20,9.40,87.60,87.50,87.80,19.30
4976,7/26/2004 0:00:00,12/30/1899 7:00:00,9.30,9.30,9.40,87.80,87.60,88.00,19.20
4977,7/26/2004 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.50,87.90,87.60,88.10,19.30
4978,7/26/2004 0:00:00,12/30/1899 9:00:00,9.40,9.40,9.60,88.10,87.80,88.30,19.30
4979,7/26/2004 0:00:00,12/30/1899 10:00:00,9.50,9.40,9.60,88.20,88.10,88.30,19.30
4980,7/26/2004 0:00:00,12/30/1899 11:00:00,9.50,9.40,9.60,88.20,88.00,88.30,19.40
4981,7/26/2004 0:00:00,12/30/1899 12:00:00,9.60,9.50,9.70,88.30,88.10,88.50,19.50
4982,7/26/2004 0:00:00,12/30/1899 13:00:00,9.60,9.50,9.70,88.30,88.20,88.50,19.50
4983,7/26/2004 0:00:00,12/30/1899 14:00:00,9.60,9.50,9.80,88.40,88.20,88.70,19.50
4984,7/26/2004 0:00:00,12/30/1899 15:00:00,9.70,9.60,9.80,88.70,88.40,88.80,19.60
4985,7/26/2004 0:00:00,12/30/1899 16:00:00,9.60,9.40,9.80,88.60,88.40,88.80,19.50
4986,7/26/2004 0:00:00,12/30/1899 17:00:00,9.40,9.40,9.60,88.30,88.10,88.40,19.60
4987,7/26/2004 0:00:00,12/30/1899 18:00:00,9.70,9.50,10.00,88.50,88.20,88.80,19.70
4988,7/26/2004 0:00:00,12/30/1899 19:00:00,9.60,9.40,9.80,88.40,88.10,88.80,19.40
4989,7/26/2004 0:00:00,12/30/1899 20:00:00,9.50,9.40,9.60,88.30,88.10,88.50,19.30
4990,7/26/2004 0:00:00,12/30/1899 21:00:00,9.30,9.30,9.60,88.10,87.90,88.40,19.20
4991,7/26/2004 0:00:00,12/30/1899 22:00:00,9.50,9.40,9.70,88.40,88.10,88.70,19.40
4992,7/26/2004 0:00:00,12/30/1899 23:00:00,9.60,9.60,9.80,88.70,88.50,88.80,19.50
4993,7/27/2004 0:00:00,12/30/1899 0:00:00,9.70,9.60,9.80,88.80,88.50,89.00,19.50
4994,7/27/2004 0:00:00,12/30/1899 1:00:00,9.70,9.60,9.80,88.60,88.30,89.00,19.50
4995,7/27/2004 0:00:00,12/30/1899 2:00:00,9.60,9.50,9.70,88.40,88.10,88.40,19.50
4996,7/27/2004 0:00:00,12/30/1899 3:00:00,9.60,9.50,9.70,88.40,88.20,88.50,19.50
4997,7/27/2004 0:00:00,12/30/1899 4:00:00,9.40,9.40,9.60,88.10,87.90,88.40,19.50
4998,7/27/2004 0:00:00,12/30/1899 5:00:00,9.60,9.50,9.60,88.20,88.10,88.40,19.50
4999,7/27/2004 0:00:00,12/30/1899 6:00:00,9.40,9.40,9.60,88.10,87.90,88.40,19.50
5000,7/27/2004 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.60,88.10,87.90,88.40,19.50
5001,7/27/2004 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.70,88.20,88.10,88.40,19.60
5002,7/27/2004 0:00:00,12/30/1899 9:00:00,9.60,9.30,9.70,88.30,88.10,88.50,19.60
5003,7/27/2004 0:00:00,12/30/1899 10:00:00,9.80,9.60,9.80,88.50,88.40,88.70,19.70
5004,7/27/2004 0:00:00,12/30/1899 11:00:00,9.80,9.70,9.90,88.70,88.50,88.90,19.60
5005,7/27/2004 0:00:00,12/30/1899 12:00:00,9.80,9.70,9.80,88.60,88.50,88.80,19.60
5006,7/27/2004 0:00:00,12/30/1899 13:00:00,9.80,9.70,9.90,88.70,88.50,89.00,19.60
5007,7/27/2004 0:00:00,12/30/1899 14:00:00,9.80,9.70,9.90,88.80,88.70,89.00,19.60
5008,7/27/2004 0:00:00,12/30/1899 15:00:00,9.80,9.80,10.00,88.80,88.50,89.00,19.70
5009,7/27/2004 0:00:00,12/30/1899 16:00:00,9.90,9.80,10.00,88.80,88.80,89.00,19.70
5010,7/27/2004 0:00:00,12/30/1899 17:00:00,9.90,9.80,10.00,88.90,88.70,89.10,19.60
5011,7/27/2004 0:00:00,12/30/1899 18:00:00,9.80,9.60,9.80,88.80,88.70,89.00,19.50
5012,7/27/2004 0:00:00,12/30/1899 19:00:00,9.80,9.60,9.90,88.90,88.70,89.10,19.50
5013,7/27/2004 0:00:00,12/30/1899 20:00:00,9.70,9.40,9.80,88.90,88.70,89.00,19.40
5014,7/27/2004 0:00:00,12/30/1899 21:00:00,9.60,9.40,9.90,88.80,88.70,89.10,19.40
5015,7/27/2004 0:00:00,12/30/1899 22:00:00,9.60,9.60,9.80,88.80,88.70,89.00,19.50
5016,7/27/2004 0:00:00,12/30/1899 23:00:00,9.70,9.40,9.80,88.80,88.70,89.00,19.40
5017,7/28/2004 0:00:00,12/30/1899 0:00:00,9.60,9.60,9.80,88.70,88.50,89.00,19.40
5018,7/28/2004 0:00:00,12/30/1899 1:00:00,9.70,9.60,9.80,88.80,88.70,89.00,19.50
5019,7/28/2004 0:00:00,12/30/1899 2:00:00,9.60,9.50,9.80,88.70,88.40,88.80,19.40
5020,7/28/2004 0:00:00,12/30/1899 3:00:00,9.60,9.50,9.70,88.50,88.40,88.70,19.40
5021,7/28/2004 0:00:00,12/30/1899 4:00:00,9.60,9.50,9.70,88.40,88.20,88.50,19.40
5022,7/28/2004 0:00:00,12/30/1899 5:00:00,9.60,9.60,9.80,88.40,88.20,88.70,19.50
5023,7/28/2004 0:00:00,12/30/1899 6:00:00,9.70,9.60,9.80,88.50,88.40,88.70,19.50
5024,7/28/2004 0:00:00,12/30/1899 7:00:00,9.70,9.60,9.80,88.50,88.40,88.50,19.50
5025,7/28/2004 0:00:00,12/30/1899 8:00:00,9.80,9.70,9.80,88.60,88.40,88.90,19.60
5026,7/28/2004 0:00:00,12/30/1899 9:00:00,9.80,9.60,9.90,88.70,88.60,89.00,19.60
5027,7/28/2004 0:00:00,12/30/1899 10:00:00,9.90,9.80,10.00,88.90,88.70,89.20,19.50
5028,7/28/2004 0:00:00,12/30/1899 11:00:00,9.90,9.80,10.00,89.10,88.70,89.30,19.50
5029,7/28/2004 0:00:00,12/30/1899 12:00:00,9.90,9.80,10.00,89.00,88.90,89.20,19.40
5030,7/28/2004 0:00:00,12/30/1899 13:00:00,9.80,9.80,10.00,89.00,87.50,89.20,19.50
5031,7/28/2004 0:00:00,12/30/1899 14:00:00,10.00,9.90,10.00,89.20,89.00,89.50,19.50
5032,7/28/2004 0:00:00,12/30/1899 15:00:00,10.00,10.00,10.10,89.30,89.20,89.60,19.60
5033,7/28/2004 0:00:00,12/30/1899 16:00:00,10.10,10.00,10.10,89.40,89.20,89.50,19.60
5034,7/28/2004 0:00:00,12/30/1899 17:00:00,9.90,9.80,10.10,89.10,89.00,89.50,19.50
5035,7/28/2004 0:00:00,12/30/1899 18:00:00,9.70,9.60,9.90,88.80,88.50,89.00,19.40
5036,7/28/2004 0:00:00,12/30/1899 19:00:00,9.60,9.60,9.70,88.50,88.40,88.70,19.40
5037,7/28/2004 0:00:00,12/30/1899 20:00:00,9.60,9.50,9.70,88.40,88.20,88.70,19.40
5038,7/28/2004 0:00:00,12/30/1899 21:00:00,9.40,9.40,9.60,88.10,87.90,88.50,19.40
5039,7/28/2004 0:00:00,12/30/1899 22:00:00,9.40,9.30,9.60,88.00,86.10,88.20,19.40
5040,7/28/2004 0:00:00,12/30/1899 23:00:00,9.60,9.40,9.70,88.30,88.10,88.40,19.40
5041,7/29/2004 0:00:00,12/30/1899 0:00:00,9.60,9.60,9.70,88.40,88.40,88.50,19.40
5042,7/29/2004 0:00:00,12/30/1899 1:00:00,9.60,9.60,9.70,88.40,88.40,88.70,19.40
5043,7/29/2004 0:00:00,12/30/1899 2:00:00,9.50,9.40,9.60,88.30,88.10,88.40,19.30
5044,7/29/2004 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.60,88.10,88.10,88.40,19.30
5045,7/29/2004 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.60,88.10,87.90,88.40,19.40
5046,7/29/2004 0:00:00,12/30/1899 5:00:00,9.60,9.50,9.60,88.30,88.20,88.50,19.40
5047,7/29/2004 0:00:00,12/30/1899 6:00:00,9.60,9.60,9.70,88.40,88.20,88.50,19.40
5048,7/29/2004 0:00:00,12/30/1899 7:00:00,9.70,9.60,9.80,88.60,88.50,88.70,19.40
5049,7/29/2004 0:00:00,12/30/1899 8:00:00,9.70,9.60,9.80,88.70,88.50,88.80,19.40
5050,7/29/2004 0:00:00,12/30/1899 9:00:00,9.70,9.70,9.80,88.70,88.50,88.80,19.40
5051,7/29/2004 0:00:00,12/30/1899 10:00:00,9.70,9.60,9.80,88.70,88.50,88.80,19.40
5052,7/29/2004 0:00:00,12/30/1899 11:00:00,9.80,9.70,9.80,88.80,88.70,89.00,19.50
5053,7/29/2004 0:00:00,12/30/1899 12:00:00,9.80,9.70,9.90,88.80,88.70,89.00,19.50
5054,7/29/2004 0:00:00,12/30/1899 13:00:00,9.80,9.70,9.90,88.80,88.70,89.00,19.50
5055,7/29/2004 0:00:00,12/30/1899 14:00:00,9.70,9.60,9.80,88.70,88.50,88.80,19.50
5056,7/29/2004 0:00:00,12/30/1899 15:00:00,9.80,9.70,10.00,88.60,88.50,88.80,19.50
5057,7/29/2004 0:00:00,12/30/1899 16:00:00,9.70,9.60,9.80,88.60,88.40,88.80,19.50
5058,7/29/2004 0:00:00,12/30/1899 17:00:00,9.60,9.40,9.70,88.50,88.40,88.60,19.50
5059,7/29/2004 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.70,88.40,88.20,88.60,19.50
5060,7/29/2004 0:00:00,12/30/1899 19:00:00,9.50,9.30,9.60,88.30,88.20,88.50,19.50
5061,7/29/2004 0:00:00,12/30/1899 20:00:00,9.50,9.40,9.60,88.30,88.20,88.50,19.40
5062,7/29/2004 0:00:00,12/30/1899 21:00:00,9.50,9.40,9.60,88.30,88.20,88.30,19.40
5063,7/29/2004 0:00:00,12/30/1899 22:00:00,9.40,9.40,9.60,88.20,88.00,88.30,19.40
5064,7/29/2004 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.60,88.20,88.00,88.50,19.50
5065,7/30/2004 0:00:00,12/30/1899 0:00:00,9.60,9.60,9.70,88.50,88.20,88.60,19.60
5066,7/30/2004 0:00:00,12/30/1899 1:00:00,9.60,9.60,9.80,88.50,88.40,88.60,19.60
5067,7/30/2004 0:00:00,12/30/1899 2:00:00,9.60,9.50,9.80,88.40,88.10,88.60,19.60
5068,7/30/2004 0:00:00,12/30/1899 3:00:00,9.60,9.50,9.70,88.20,88.10,88.40,19.70
5069,7/30/2004 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.60,88.10,87.90,88.40,19.60
5070,7/30/2004 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.60,87.90,87.60,88.00,19.70
5071,7/30/2004 0:00:00,12/30/1899 6:00:00,9.30,9.30,9.40,87.70,87.50,87.90,19.60
5072,7/30/2004 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.40,87.60,87.50,87.80,19.60
5073,7/30/2004 0:00:00,12/30/1899 8:00:00,9.30,9.30,9.40,87.60,87.50,87.80,19.60
5074,7/30/2004 0:00:00,12/30/1899 9:00:00,9.30,9.30,9.40,87.60,87.50,87.80,19.60
5075,7/30/2004 0:00:00,12/30/1899 10:00:00,9.30,9.30,9.40,87.60,87.50,87.80,19.60
5076,7/30/2004 0:00:00,12/30/1899 11:00:00,9.30,9.20,9.40,87.50,87.50,87.60,19.50
5077,7/30/2004 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.40,87.40,87.30,87.60,19.50
5078,7/30/2004 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.40,87.50,87.30,87.70,19.60
5079,7/30/2004 0:00:00,12/30/1899 14:00:00,9.30,9.20,9.40,87.60,87.30,87.80,19.60
5080,7/30/2004 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.40,87.40,87.30,87.60,19.50
5081,7/30/2004 0:00:00,12/30/1899 16:00:00,9.30,9.20,9.40,87.40,87.30,87.60,19.50
5082,7/30/2004 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.40,87.40,87.10,87.60,19.40
5083,7/30/2004 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.30,87.20,87.00,87.40,19.40
5084,7/30/2004 0:00:00,12/30/1899 19:00:00,9.10,9.10,9.30,87.30,87.10,87.60,19.40
5085,7/30/2004 0:00:00,12/30/1899 20:00:00,9.10,9.10,9.30,87.40,87.10,87.40,19.50
5086,7/30/2004 0:00:00,12/30/1899 21:00:00,9.10,9.10,9.40,87.40,87.30,87.60,19.40
5087,7/30/2004 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.20,87.30,87.10,87.40,19.40
5088,7/30/2004 0:00:00,12/30/1899 23:00:00,9.10,9.10,9.30,87.30,87.10,87.60,19.40
5089,7/31/2004 0:00:00,12/30/1899 0:00:00,9.10,9.10,9.30,87.40,87.30,87.70,19.40
5090,7/31/2004 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.30,87.40,87.30,87.60,19.30
5091,7/31/2004 0:00:00,12/30/1899 2:00:00,9.20,9.10,9.40,87.50,87.30,87.70,19.40
5092,7/31/2004 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.40,87.50,87.40,87.70,19.40
5093,7/31/2004 0:00:00,12/30/1899 4:00:00,9.30,9.30,9.60,87.70,87.60,87.90,19.40
5094,7/31/2004 0:00:00,12/30/1899 5:00:00,9.40,9.30,9.60,87.80,87.70,88.00,19.40
5095,7/31/2004 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.60,87.70,87.50,87.90,19.50
5096,7/31/2004 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.80,87.60,87.50,87.90,19.50
5097,7/31/2004 0:00:00,12/30/1899 8:00:00,9.40,9.40,9.60,87.60,87.50,87.80,19.60
5098,7/31/2004 0:00:00,12/30/1899 9:00:00,9.40,9.40,9.60,87.60,87.50,87.80,19.50
5099,7/31/2004 0:00:00,12/30/1899 10:00:00,9.40,9.40,10.10,87.70,87.50,87.90,19.40
5100,7/31/2004 0:00:00,12/30/1899 11:00:00,9.50,9.40,9.70,87.60,87.50,87.90,19.50
5101,7/31/2004 0:00:00,12/30/1899 12:00:00,9.60,9.50,9.80,87.80,87.60,88.10,19.50
5102,7/31/2004 0:00:00,12/30/1899 13:00:00,9.70,9.60,9.90,88.00,87.90,88.10,19.50
5103,7/31/2004 0:00:00,12/30/1899 14:00:00,9.70,9.60,9.80,87.90,87.80,88.00,19.50
5104,7/31/2004 0:00:00,12/30/1899 15:00:00,9.60,9.40,9.80,87.70,87.50,88.00,19.50
5105,7/31/2004 0:00:00,12/30/1899 16:00:00,9.50,9.30,9.70,87.50,87.30,87.70,19.40
5106,7/31/2004 0:00:00,12/30/1899 17:00:00,9.60,9.40,9.70,87.50,87.30,87.70,19.50
5107,7/31/2004 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.90,87.50,87.40,87.70,19.50
5108,7/31/2004 0:00:00,12/30/1899 19:00:00,9.50,9.30,10.00,87.60,87.30,88.20,19.90
5109,7/31/2004 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.80,87.40,86.80,88.10,19.50
5110,7/31/2004 0:00:00,12/30/1899 21:00:00,9.10,8.80,9.40,87.00,86.50,87.10,19.20
5111,7/31/2004 0:00:00,12/30/1899 22:00:00,8.80,8.70,9.10,86.60,86.40,86.80,19.30
5112,7/31/2004 0:00:00,12/30/1899 23:00:00,8.90,8.90,9.30,86.70,86.70,86.80,19.30
5113,8/1/2004 0:00:00,12/30/1899 0:00:00,9.20,8.90,9.80,87.10,86.70,87.50,19.40
5114,8/1/2004 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.80,87.60,87.50,87.60,19.40
5115,8/1/2004 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.90,87.60,87.50,87.80,19.60
5116,8/1/2004 0:00:00,12/30/1899 3:00:00,9.40,9.30,10.00,87.70,87.50,87.90,19.50
5117,8/1/2004 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.60,87.50,87.30,87.60,19.70
5118,8/1/2004 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.50,87.40,87.10,87.60,19.70
5119,8/1/2004 0:00:00,12/30/1899 6:00:00,9.20,9.00,9.60,87.10,86.80,87.30,19.50
5120,8/1/2004 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.30,86.70,86.40,87.00,19.40
5121,8/1/2004 0:00:00,12/30/1899 8:00:00,9.10,8.90,10.20,86.70,86.40,87.00,19.50
5122,8/1/2004 0:00:00,12/30/1899 9:00:00,9.30,9.20,9.50,86.90,86.70,87.00,19.60
5123,8/1/2004 0:00:00,12/30/1899 10:00:00,9.30,9.20,9.60,86.90,86.70,87.10,19.60
5124,8/1/2004 0:00:00,12/30/1899 11:00:00,9.60,9.30,9.90,86.90,86.70,87.00,19.60
5125,8/1/2004 0:00:00,12/30/1899 12:00:00,9.80,9.40,10.10,87.10,86.70,87.30,19.50
5126,8/1/2004 0:00:00,12/30/1899 13:00:00,10.00,9.60,10.30,87.30,87.20,87.50,19.40
5127,8/1/2004 0:00:00,12/30/1899 14:00:00,10.20,9.70,10.40,87.40,87.30,87.60,19.50
5128,8/1/2004 0:00:00,12/30/1899 15:00:00,10.20,9.80,10.50,87.40,87.20,87.60,19.60
5129,8/1/2004 0:00:00,12/30/1899 16:00:00,10.20,9.80,10.60,87.30,87.00,87.50,19.60
5130,8/1/2004 0:00:00,12/30/1899 17:00:00,10.10,9.60,10.50,87.10,86.80,87.30,19.50
5131,8/1/2004 0:00:00,12/30/1899 18:00:00,9.70,9.00,10.30,86.80,86.50,87.10,19.50
5132,8/1/2004 0:00:00,12/30/1899 19:00:00,9.50,9.00,10.00,86.80,86.50,86.80,19.50
5133,8/1/2004 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.40,86.60,86.50,86.80,19.50
5134,8/1/2004 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.30,86.50,86.20,86.80,19.40
5135,8/1/2004 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.40,86.40,86.20,86.70,19.40
5136,8/1/2004 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.50,86.70,86.40,86.90,19.40
5137,8/2/2004 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.30,86.80,86.60,87.00,19.40
5138,8/2/2004 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.40,86.90,86.60,87.00,19.40
5139,8/2/2004 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.30,86.90,86.70,86.90,19.40
5140,8/2/2004 0:00:00,12/30/1899 3:00:00,9.20,9.10,9.40,87.00,86.70,87.20,19.50
5141,8/2/2004 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.80,87.00,86.90,87.20,19.40
5142,8/2/2004 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.70,87.00,86.90,87.30,19.50
5143,8/2/2004 0:00:00,12/30/1899 6:00:00,9.30,9.10,10.00,87.10,87.00,87.30,19.60
5144,8/2/2004 0:00:00,12/30/1899 7:00:00,9.30,9.30,9.80,87.20,87.00,87.30,19.60
5145,8/2/2004 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.80,87.00,86.90,87.20,19.60
5146,8/2/2004 0:00:00,12/30/1899 9:00:00,9.50,9.30,9.90,86.80,86.70,87.00,19.70
5147,8/2/2004 0:00:00,12/30/1899 10:00:00,9.60,9.40,10.00,86.80,86.70,87.00,19.70
5148,8/2/2004 0:00:00,12/30/1899 11:00:00,10.30,9.60,11.20,86.90,86.70,87.20,19.70
5149,8/2/2004 0:00:00,12/30/1899 12:00:00,10.80,9.80,11.50,87.10,86.90,87.20,19.70
5150,8/2/2004 0:00:00,12/30/1899 13:00:00,10.50,9.60,11.90,87.00,86.90,87.20,19.70
5151,8/2/2004 0:00:00,12/30/1899 14:00:00,10.20,9.30,12.10,87.00,86.90,87.30,19.80
5152,8/2/2004 0:00:00,12/30/1899 15:00:00,11.40,9.40,12.40,87.10,86.80,87.50,19.70
5153,8/2/2004 0:00:00,12/30/1899 16:00:00,11.20,9.10,12.40,86.90,86.50,87.10,19.50
5154,8/2/2004 0:00:00,12/30/1899 17:00:00,10.70,9.10,12.20,86.40,86.20,86.80,19.40
5155,8/2/2004 0:00:00,12/30/1899 18:00:00,9.20,8.70,12.00,86.50,86.20,86.80,19.60
5156,8/2/2004 0:00:00,12/30/1899 19:00:00,9.40,8.70,10.50,86.90,86.20,87.70,20.10
5157,8/2/2004 0:00:00,12/30/1899 20:00:00,9.60,8.90,10.40,87.40,86.40,87.90,19.50
5158,8/2/2004 0:00:00,12/30/1899 21:00:00,8.80,8.40,9.60,86.20,85.60,86.70,19.10
5159,8/2/2004 0:00:00,12/30/1899 22:00:00,8.50,8.40,9.00,85.70,85.60,85.90,19.20
5160,8/2/2004 0:00:00,12/30/1899 23:00:00,8.70,8.40,9.40,85.90,85.60,86.20,19.40
5161,8/3/2004 0:00:00,12/30/1899 0:00:00,9.00,8.70,9.50,86.50,85.90,86.80,19.60
5162,8/3/2004 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.40,86.70,86.40,86.80,19.50
5163,8/3/2004 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.60,86.70,86.40,86.80,19.70
5164,8/3/2004 0:00:00,12/30/1899 3:00:00,9.00,8.80,9.40,86.50,86.20,86.80,19.70
5165,8/3/2004 0:00:00,12/30/1899 4:00:00,9.00,8.80,9.60,86.50,86.20,86.70,19.90
5166,8/3/2004 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.60,86.40,86.20,86.70,19.70
5167,8/3/2004 0:00:00,12/30/1899 6:00:00,9.00,8.80,9.40,86.30,86.20,86.50,19.70
5168,8/3/2004 0:00:00,12/30/1899 7:00:00,9.00,8.80,9.80,86.20,86.20,86.40,19.60
5169,8/3/2004 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.60,86.40,86.20,86.50,19.50
5170,8/3/2004 0:00:00,12/30/1899 9:00:00,9.30,9.10,10.30,86.40,86.30,86.50,19.60
5171,8/3/2004 0:00:00,12/30/1899 10:00:00,9.50,9.10,10.60,86.30,86.30,86.50,19.60
5172,8/3/2004 0:00:00,12/30/1899 11:00:00,10.80,9.10,12.70,86.30,86.10,86.50,19.50
5173,8/3/2004 0:00:00,12/30/1899 12:00:00,11.30,9.40,13.30,86.40,86.10,86.70,19.50
5174,8/3/2004 0:00:00,12/30/1899 13:00:00,11.60,9.30,13.90,86.70,86.40,86.90,19.50
5175,8/3/2004 0:00:00,12/30/1899 14:00:00,12.90,10.00,14.70,87.00,86.70,87.20,19.50
5176,8/3/2004 0:00:00,12/30/1899 15:00:00,13.60,12.20,15.10,87.10,87.00,87.30,19.60
5177,8/3/2004 0:00:00,12/30/1899 16:00:00,13.70,11.20,15.10,87.10,87.00,87.30,19.60
5178,8/3/2004 0:00:00,12/30/1899 17:00:00,13.30,9.70,15.00,87.00,86.80,87.30,19.60
5179,8/3/2004 0:00:00,12/30/1899 18:00:00,12.70,9.10,14.80,86.80,86.70,87.00,19.60
5180,8/3/2004 0:00:00,12/30/1899 19:00:00,11.10,9.00,13.90,86.80,86.50,87.00,19.50
5181,8/3/2004 0:00:00,12/30/1899 20:00:00,9.00,8.70,10.00,86.50,86.40,86.70,19.50
5182,8/3/2004 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.60,86.20,85.90,86.50,19.40
5183,8/3/2004 0:00:00,12/30/1899 22:00:00,8.50,8.30,9.40,86.10,85.90,86.20,19.50
5184,8/3/2004 0:00:00,12/30/1899 23:00:00,8.60,8.40,9.60,86.20,85.90,86.40,19.50
5185,8/4/2004 0:00:00,12/30/1899 0:00:00,8.50,8.20,9.30,86.00,85.80,86.40,19.40
5186,8/4/2004 0:00:00,12/30/1899 1:00:00,8.40,8.20,9.60,85.90,85.80,86.10,19.40
5187,8/4/2004 0:00:00,12/30/1899 2:00:00,8.40,8.20,9.40,86.00,85.80,86.10,19.50
5188,8/4/2004 0:00:00,12/30/1899 3:00:00,8.50,8.20,9.40,85.90,85.80,86.10,19.50
5189,8/4/2004 0:00:00,12/30/1899 4:00:00,8.50,8.30,9.60,85.90,85.80,86.10,19.70
5190,8/4/2004 0:00:00,12/30/1899 5:00:00,8.50,8.40,9.70,85.90,85.80,86.10,19.70
5191,8/4/2004 0:00:00,12/30/1899 6:00:00,8.50,8.30,9.30,85.90,85.80,86.10,19.70
5192,8/4/2004 0:00:00,12/30/1899 7:00:00,8.70,8.40,10.30,85.90,85.80,86.10,19.70
5193,8/4/2004 0:00:00,12/30/1899 8:00:00,9.00,8.60,10.50,85.90,85.80,86.20,19.70
5194,8/4/2004 0:00:00,12/30/1899 9:00:00,8.80,8.60,10.30,85.80,85.50,86.00,19.70
5195,8/4/2004 0:00:00,12/30/1899 10:00:00,9.00,8.60,10.00,85.60,85.40,86.00,19.90
5196,8/4/2004 0:00:00,12/30/1899 11:00:00,9.20,8.70,11.00,85.90,85.40,86.10,19.70
5197,8/4/2004 0:00:00,12/30/1899 12:00:00,11.00,8.70,15.10,85.70,85.40,86.10,19.80
5198,8/4/2004 0:00:00,12/30/1899 13:00:00,13.80,10.50,16.50,85.70,85.50,86.10,19.50
5199,8/4/2004 0:00:00,12/30/1899 14:00:00,15.20,13.10,17.50,85.60,85.50,85.90,19.50
5200,8/4/2004 0:00:00,12/30/1899 15:00:00,15.20,8.60,17.70,85.60,85.50,85.80,19.60
5201,8/4/2004 0:00:00,12/30/1899 16:00:00,15.50,9.10,17.70,85.70,85.50,85.90,19.60
5202,8/4/2004 0:00:00,12/30/1899 17:00:00,15.20,11.10,17.50,85.60,85.30,85.80,19.70
5203,8/4/2004 0:00:00,12/30/1899 18:00:00,11.40,8.70,16.20,85.50,85.30,85.80,19.60
5204,8/4/2004 0:00:00,12/30/1899 19:00:00,9.70,8.40,13.40,85.20,85.00,85.40,19.60
5205,8/4/2004 0:00:00,12/30/1899 20:00:00,8.70,8.30,9.90,85.40,85.10,85.70,19.80
5206,8/4/2004 0:00:00,12/30/1899 21:00:00,8.30,7.90,10.00,85.30,85.00,85.70,19.60
5207,8/4/2004 0:00:00,12/30/1899 22:00:00,8.20,7.90,9.60,85.30,85.00,85.60,19.80
5208,8/4/2004 0:00:00,12/30/1899 23:00:00,8.30,8.10,10.00,85.50,85.30,85.70,19.70
5209,8/5/2004 0:00:00,12/30/1899 0:00:00,8.30,8.10,9.80,85.60,85.30,85.60,19.70
5210,8/5/2004 0:00:00,12/30/1899 1:00:00,8.20,8.00,9.40,85.40,85.30,85.70,19.70
5211,8/5/2004 0:00:00,12/30/1899 2:00:00,8.20,7.90,10.00,85.50,85.40,85.70,19.60
5212,8/5/2004 0:00:00,12/30/1899 3:00:00,8.20,7.90,9.50,85.50,85.30,85.70,19.60
5213,8/5/2004 0:00:00,12/30/1899 4:00:00,8.20,7.90,9.60,85.50,85.30,85.60,19.60
5214,8/5/2004 0:00:00,12/30/1899 5:00:00,8.20,7.90,9.90,85.50,85.30,85.70,19.60
5215,8/5/2004 0:00:00,12/30/1899 6:00:00,8.20,8.00,10.80,85.50,85.40,85.80,19.70
5216,8/5/2004 0:00:00,12/30/1899 7:00:00,8.40,8.10,10.30,85.80,85.60,85.90,19.60
5217,8/5/2004 0:00:00,12/30/1899 8:00:00,8.70,8.40,10.40,85.80,85.60,85.80,19.60
5218,8/5/2004 0:00:00,12/30/1899 9:00:00,9.10,8.40,11.20,85.70,85.50,85.80,19.60
5219,8/5/2004 0:00:00,12/30/1899 10:00:00,9.30,0.00,11.60,75.70,-2363.90,2808.20,19.50
5220,8/5/2004 0:00:00,12/30/1899 11:00:00,9.50,8.70,20.40,85.90,85.30,87.50,19.70
5221,8/5/2004 0:00:00,12/30/1899 12:00:00,8.30,7.90,11.40,85.90,85.80,86.10,19.60
5222,8/5/2004 0:00:00,12/30/1899 13:00:00,8.20,7.90,10.80,85.80,85.60,86.10,19.70
5223,8/5/2004 0:00:00,12/30/1899 14:00:00,8.20,7.90,11.80,85.90,85.60,86.10,19.60
5224,8/5/2004 0:00:00,12/30/1899 15:00:00,8.20,7.90,11.30,86.10,85.90,86.20,19.70
5225,8/5/2004 0:00:00,12/30/1899 16:00:00,8.40,7.90,11.40,86.50,86.10,86.80,19.80
5226,8/5/2004 0:00:00,12/30/1899 17:00:00,8.40,8.10,11.70,86.50,86.50,86.80,19.80
5227,8/5/2004 0:00:00,12/30/1899 18:00:00,8.30,7.90,11.70,86.40,86.20,86.80,19.80
5228,8/5/2004 0:00:00,12/30/1899 19:00:00,8.10,7.70,11.30,86.00,85.40,86.30,19.60
5229,8/5/2004 0:00:00,12/30/1899 20:00:00,7.90,7.60,10.60,85.50,85.30,85.70,19.50
5230,8/5/2004 0:00:00,12/30/1899 21:00:00,7.90,7.50,11.10,85.40,85.10,85.60,19.50
5231,8/5/2004 0:00:00,12/30/1899 22:00:00,7.90,7.60,11.20,85.30,85.00,85.40,19.40
5232,8/5/2004 0:00:00,12/30/1899 23:00:00,7.90,7.60,10.50,85.10,85.00,85.30,19.40
5233,8/6/2004 0:00:00,12/30/1899 0:00:00,8.00,7.60,11.30,85.20,85.10,85.40,19.50
5234,8/6/2004 0:00:00,12/30/1899 1:00:00,7.90,7.60,11.30,85.10,85.00,85.30,19.50
5235,8/6/2004 0:00:00,12/30/1899 2:00:00,8.00,7.60,11.20,85.10,85.00,85.30,19.50
5236,8/6/2004 0:00:00,12/30/1899 3:00:00,7.90,7.50,10.60,84.90,84.80,85.10,19.70
5237,8/6/2004 0:00:00,12/30/1899 4:00:00,8.00,7.50,10.70,84.90,84.70,85.10,19.80
5238,8/6/2004 0:00:00,12/30/1899 5:00:00,8.00,7.60,11.10,84.80,84.70,85.00,19.80
5239,8/6/2004 0:00:00,12/30/1899 6:00:00,8.00,7.70,11.20,84.80,84.70,84.80,19.90
5240,8/6/2004 0:00:00,12/30/1899 7:00:00,8.00,7.60,11.00,84.70,84.20,85.50,19.80
5241,8/6/2004 0:00:00,12/30/1899 8:00:00,7.90,7.50,13.00,84.50,84.00,85.20,19.80
5242,8/6/2004 0:00:00,12/30/1899 9:00:00,7.90,7.60,10.50,84.50,84.20,85.20,19.80
5243,8/6/2004 0:00:00,12/30/1899 10:00:00,7.90,7.60,10.30,84.60,84.30,85.40,19.90
5244,8/6/2004 0:00:00,12/30/1899 11:00:00,8.00,7.60,11.20,84.90,84.60,85.00,19.90
5245,8/6/2004 0:00:00,12/30/1899 12:00:00,8.00,7.70,11.30,85.00,84.80,85.30,19.80
5246,8/6/2004 0:00:00,12/30/1899 13:00:00,8.00,7.70,11.30,85.10,85.00,85.30,19.80
5247,8/6/2004 0:00:00,12/30/1899 14:00:00,8.00,7.60,10.80,85.00,84.80,85.30,19.80
5248,8/6/2004 0:00:00,12/30/1899 15:00:00,8.00,7.60,9.90,85.00,84.80,85.30,20.00
5249,8/6/2004 0:00:00,12/30/1899 16:00:00,8.30,7.80,10.80,85.50,85.10,85.90,20.20
5250,8/6/2004 0:00:00,12/30/1899 17:00:00,8.30,8.00,12.40,85.60,85.40,85.90,20.10
5251,8/6/2004 0:00:00,12/30/1899 18:00:00,8.30,7.90,12.30,85.60,85.40,85.90,20.20
5252,8/6/2004 0:00:00,12/30/1899 19:00:00,8.30,8.00,12.70,85.70,85.40,85.90,20.10
5253,8/6/2004 0:00:00,12/30/1899 20:00:00,8.10,7.70,11.30,85.20,84.80,85.70,20.00
5254,8/6/2004 0:00:00,12/30/1899 21:00:00,8.00,7.60,11.20,84.80,84.50,85.10,19.80
5255,8/6/2004 0:00:00,12/30/1899 22:00:00,7.70,7.40,10.20,84.30,84.20,84.60,19.70
5256,8/6/2004 0:00:00,12/30/1899 23:00:00,7.80,7.40,11.10,84.40,84.20,84.50,19.70
5257,8/7/2004 0:00:00,12/30/1899 0:00:00,7.60,7.40,11.60,84.30,84.20,84.40,19.70
5258,8/7/2004 0:00:00,12/30/1899 1:00:00,7.80,7.40,10.40,84.40,84.20,84.50,19.70
5259,8/7/2004 0:00:00,12/30/1899 2:00:00,7.70,7.40,13.00,84.40,84.10,84.50,19.70
5260,8/7/2004 0:00:00,12/30/1899 3:00:00,7.70,7.40,11.70,84.30,84.10,84.40,19.80
5261,8/7/2004 0:00:00,12/30/1899 4:00:00,7.80,7.40,10.00,84.30,84.20,84.40,20.10
5262,8/7/2004 0:00:00,12/30/1899 5:00:00,7.90,7.50,11.60,84.40,84.30,84.50,20.10
5263,8/7/2004 0:00:00,12/30/1899 6:00:00,8.00,7.70,11.00,84.50,84.30,84.70,20.20
5264,8/7/2004 0:00:00,12/30/1899 7:00:00,8.20,7.80,13.10,84.70,84.60,84.90,20.30
5265,8/7/2004 0:00:00,12/30/1899 8:00:00,8.20,7.90,12.00,84.90,84.70,85.00,20.30
5266,8/7/2004 0:00:00,12/30/1899 9:00:00,8.20,7.90,12.80,84.90,84.70,85.20,20.30
5267,8/7/2004 0:00:00,12/30/1899 10:00:00,8.20,7.90,12.70,85.00,84.70,85.20,20.20
5268,8/7/2004 0:00:00,12/30/1899 11:00:00,8.20,7.90,11.70,85.10,84.90,85.20,20.10
5269,8/7/2004 0:00:00,12/30/1899 12:00:00,8.20,7.90,11.90,85.20,84.90,85.30,20.10
5270,8/7/2004 0:00:00,12/30/1899 13:00:00,8.30,7.90,14.30,85.30,85.00,85.60,20.20
5271,8/7/2004 0:00:00,12/30/1899 14:00:00,8.40,8.10,11.00,85.60,85.20,86.30,20.30
5272,8/7/2004 0:00:00,12/30/1899 15:00:00,8.60,8.20,12.30,85.90,85.40,86.80,20.50
5273,8/7/2004 0:00:00,12/30/1899 16:00:00,8.60,8.20,14.20,85.90,85.10,86.80,20.40
5274,8/7/2004 0:00:00,12/30/1899 17:00:00,8.60,8.20,12.90,85.80,85.10,86.60,20.40
5275,8/7/2004 0:00:00,12/30/1899 18:00:00,8.50,8.10,13.70,85.60,84.80,86.50,20.30
5276,8/7/2004 0:00:00,12/30/1899 19:00:00,8.30,7.90,11.30,85.00,84.40,85.90,20.10
5277,8/7/2004 0:00:00,12/30/1899 20:00:00,8.20,7.90,11.70,84.70,84.20,85.40,20.20
5278,8/7/2004 0:00:00,12/30/1899 21:00:00,8.30,7.90,11.70,84.80,84.20,85.60,20.20
5279,8/7/2004 0:00:00,12/30/1899 22:00:00,8.30,8.00,11.50,84.60,84.10,85.30,20.20
5280,8/7/2004 0:00:00,12/30/1899 23:00:00,8.10,7.80,11.20,84.30,83.80,85.10,20.10
5281,8/8/2004 0:00:00,12/30/1899 0:00:00,7.90,7.60,12.60,83.90,83.30,84.80,20.00
5282,8/8/2004 0:00:00,12/30/1899 1:00:00,8.00,7.60,11.60,83.80,83.30,84.70,20.10
5283,8/8/2004 0:00:00,12/30/1899 2:00:00,8.10,7.80,11.30,84.10,83.50,84.70,20.20
5284,8/8/2004 0:00:00,12/30/1899 3:00:00,8.20,7.90,12.50,84.20,83.70,85.00,20.30
5285,8/8/2004 0:00:00,12/30/1899 4:00:00,8.30,8.00,11.80,84.40,83.80,85.20,20.30
5286,8/8/2004 0:00:00,12/30/1899 5:00:00,8.40,8.10,14.60,84.50,84.00,85.20,20.40
5287,8/8/2004 0:00:00,12/30/1899 6:00:00,8.60,8.20,11.70,84.70,84.00,85.60,20.50
5288,8/8/2004 0:00:00,12/30/1899 7:00:00,8.90,8.40,12.90,85.30,84.50,86.10,20.50
5289,8/8/2004 0:00:00,12/30/1899 8:00:00,9.30,8.70,12.20,86.00,85.10,86.70,20.50
5290,8/8/2004 0:00:00,12/30/1899 9:00:00,9.40,8.90,14.30,86.20,86.10,86.40,20.50
5291,8/8/2004 0:00:00,12/30/1899 10:00:00,9.20,8.90,15.10,86.10,85.90,86.40,20.40
5292,8/8/2004 0:00:00,12/30/1899 11:00:00,9.20,8.70,12.60,86.00,85.80,86.20,20.20
5293,8/8/2004 0:00:00,12/30/1899 12:00:00,9.10,8.70,12.70,85.80,85.60,86.10,20.20
5294,8/8/2004 0:00:00,12/30/1899 13:00:00,9.00,8.60,14.90,85.60,85.10,86.30,20.20
5295,8/8/2004 0:00:00,12/30/1899 14:00:00,9.00,8.60,13.30,85.60,85.10,86.30,20.20
5296,8/8/2004 0:00:00,12/30/1899 15:00:00,9.10,8.70,13.40,85.70,85.20,86.60,20.30
5297,8/8/2004 0:00:00,12/30/1899 16:00:00,9.20,8.90,12.80,86.10,85.50,86.90,20.30
5298,8/8/2004 0:00:00,12/30/1899 17:00:00,9.20,8.80,13.70,86.00,85.50,86.70,20.20
5299,8/8/2004 0:00:00,12/30/1899 18:00:00,9.10,8.60,12.60,85.80,85.20,86.60,20.00
5300,8/8/2004 0:00:00,12/30/1899 19:00:00,8.80,8.20,12.90,85.40,84.70,86.20,20.00
5301,8/8/2004 0:00:00,12/30/1899 20:00:00,8.50,8.20,11.20,84.90,84.40,85.80,20.00
5302,8/8/2004 0:00:00,12/30/1899 21:00:00,8.40,8.20,11.20,84.80,84.30,85.50,20.10
5303,8/8/2004 0:00:00,12/30/1899 22:00:00,8.40,8.10,11.80,84.70,84.10,85.50,20.10
5304,8/8/2004 0:00:00,12/30/1899 23:00:00,8.40,8.10,12.90,84.60,84.00,85.20,20.10
5305,8/9/2004 0:00:00,12/30/1899 0:00:00,8.40,8.10,11.10,84.70,84.10,85.30,20.10
5306,8/9/2004 0:00:00,12/30/1899 1:00:00,8.50,8.20,11.70,84.80,84.30,85.60,20.20
5307,8/9/2004 0:00:00,12/30/1899 2:00:00,8.50,8.20,12.30,84.80,84.30,85.60,20.10
5308,8/9/2004 0:00:00,12/30/1899 3:00:00,8.40,8.10,12.00,84.70,84.30,85.50,20.00
5309,8/9/2004 0:00:00,12/30/1899 4:00:00,8.40,8.10,10.80,84.70,84.30,85.30,20.00
5310,8/9/2004 0:00:00,12/30/1899 5:00:00,8.50,8.20,10.80,84.90,84.30,85.80,20.00
5311,8/9/2004 0:00:00,12/30/1899 6:00:00,8.70,8.40,11.20,85.20,84.70,86.00,20.10
5312,8/9/2004 0:00:00,12/30/1899 7:00:00,8.70,8.40,12.90,85.40,84.90,86.10,20.00
5313,8/9/2004 0:00:00,12/30/1899 8:00:00,9.00,8.60,11.90,85.70,85.10,86.60,20.00
5314,8/9/2004 0:00:00,12/30/1899 9:00:00,9.00,8.70,12.00,85.90,85.20,86.60,20.00
5315,8/9/2004 0:00:00,12/30/1899 10:00:00,9.10,8.70,13.90,85.80,85.30,86.60,20.00
5316,8/9/2004 0:00:00,12/30/1899 11:00:00,9.50,9.10,13.20,86.20,85.40,86.90,20.00
5317,8/9/2004 0:00:00,12/30/1899 12:00:00,9.70,9.30,12.50,86.20,85.80,87.00,19.90
5318,8/9/2004 0:00:00,12/30/1899 13:00:00,9.90,9.30,17.00,86.50,85.90,87.30,20.00
5319,8/9/2004 0:00:00,12/30/1899 14:00:00,10.00,9.60,15.30,86.80,86.40,87.60,20.00
5320,8/9/2004 0:00:00,12/30/1899 15:00:00,10.20,9.70,12.60,87.00,86.80,87.20,19.90
5321,8/9/2004 0:00:00,12/30/1899 16:00:00,10.20,9.80,14.30,87.20,87.10,87.50,19.90
5322,8/9/2004 0:00:00,12/30/1899 17:00:00,10.40,10.00,14.70,87.50,87.20,87.70,19.90
5323,8/9/2004 0:00:00,12/30/1899 18:00:00,10.30,9.80,18.40,87.40,87.20,87.70,19.80
5324,8/9/2004 0:00:00,12/30/1899 19:00:00,9.40,8.40,14.30,86.90,86.40,87.40,19.50
5325,8/9/2004 0:00:00,12/30/1899 20:00:00,8.70,8.40,10.50,86.40,86.30,86.60,19.50
5326,8/9/2004 0:00:00,12/30/1899 21:00:00,8.50,8.20,10.20,86.40,86.30,86.60,19.70
5327,8/9/2004 0:00:00,12/30/1899 22:00:00,8.50,8.20,10.50,86.30,86.10,86.40,19.80
5328,8/9/2004 0:00:00,12/30/1899 23:00:00,8.40,8.10,11.90,86.10,86.00,86.30,19.70
5329,8/10/2004 0:00:00,12/30/1899 0:00:00,8.30,8.10,10.80,85.90,85.80,86.10,19.70
5330,8/10/2004 0:00:00,12/30/1899 1:00:00,8.20,7.90,11.00,85.80,85.50,86.00,19.60
5331,8/10/2004 0:00:00,12/30/1899 2:00:00,8.20,7.90,10.00,85.70,85.50,85.80,19.60
5332,8/10/2004 0:00:00,12/30/1899 3:00:00,8.20,8.00,11.20,85.60,85.50,85.80,19.60
5333,8/10/2004 0:00:00,12/30/1899 4:00:00,8.20,7.90,11.70,85.50,85.40,85.80,19.60
5334,8/10/2004 0:00:00,12/30/1899 5:00:00,8.10,7.90,10.70,85.40,85.20,85.40,19.60
5335,8/10/2004 0:00:00,12/30/1899 6:00:00,8.00,7.80,9.60,85.20,85.10,85.40,19.50
5336,8/10/2004 0:00:00,12/30/1899 7:00:00,8.10,7.80,9.60,85.00,84.90,85.20,19.50
5337,8/10/2004 0:00:00,12/30/1899 8:00:00,8.30,7.90,10.70,84.90,84.80,85.10,19.50
5338,8/10/2004 0:00:00,12/30/1899 9:00:00,8.50,8.10,10.40,84.90,84.70,85.10,19.50
5339,8/10/2004 0:00:00,12/30/1899 10:00:00,8.70,8.20,12.90,85.10,84.90,85.10,19.60
5340,8/10/2004 0:00:00,12/30/1899 11:00:00,9.80,9.10,12.80,85.20,84.90,85.40,19.60
5341,8/10/2004 0:00:00,12/30/1899 12:00:00,10.50,9.70,14.60,85.30,85.10,85.40,19.50
5342,8/10/2004 0:00:00,12/30/1899 13:00:00,11.00,10.10,14.80,85.40,85.10,85.50,19.60
5343,8/10/2004 0:00:00,12/30/1899 14:00:00,10.80,8.10,20.50,85.50,85.20,86.00,19.60
5344,8/10/2004 0:00:00,12/30/1899 15:00:00,8.30,8.10,9.80,85.70,85.70,85.80,19.70
5345,8/10/2004 0:00:00,12/30/1899 16:00:00,8.20,8.00,10.80,85.60,85.20,86.50,19.70
5346,8/10/2004 0:00:00,12/30/1899 17:00:00,8.20,7.90,10.40,85.40,85.00,86.20,19.60
5347,8/10/2004 0:00:00,12/30/1899 18:00:00,8.00,7.80,10.60,85.20,84.70,86.10,19.30
5348,8/10/2004 0:00:00,12/30/1899 19:00:00,7.90,7.70,9.60,84.90,84.20,85.80,19.30
5349,8/10/2004 0:00:00,12/30/1899 20:00:00,8.00,7.70,10.70,84.70,84.20,85.40,19.50
5350,8/10/2004 0:00:00,12/30/1899 21:00:00,8.10,7.90,9.40,84.80,84.40,85.50,19.50
5351,8/10/2004 0:00:00,12/30/1899 22:00:00,8.20,7.90,11.70,84.90,84.30,85.60,19.60
5352,8/10/2004 0:00:00,12/30/1899 23:00:00,8.10,7.90,10.10,84.80,84.30,85.50,19.50
5353,8/11/2004 0:00:00,12/30/1899 0:00:00,8.00,7.70,9.70,84.70,84.10,85.30,19.50
5354,8/11/2004 0:00:00,12/30/1899 1:00:00,8.00,7.70,9.40,84.50,84.10,85.30,19.40
5355,8/11/2004 0:00:00,12/30/1899 2:00:00,7.90,7.70,10.30,84.40,84.00,85.20,19.40
5356,8/11/2004 0:00:00,12/30/1899 3:00:00,7.80,7.60,11.70,84.40,84.00,85.20,19.30
5357,8/11/2004 0:00:00,12/30/1899 4:00:00,7.80,7.50,9.80,84.30,83.80,85.00,19.20
5358,8/11/2004 0:00:00,12/30/1899 5:00:00,7.70,7.50,9.70,84.10,83.70,85.00,19.30
5359,8/11/2004 0:00:00,12/30/1899 6:00:00,7.80,7.50,9.30,84.20,83.70,84.80,19.30
5360,8/11/2004 0:00:00,12/30/1899 7:00:00,7.80,7.60,9.60,84.10,83.70,84.90,19.30
5361,8/11/2004 0:00:00,12/30/1899 8:00:00,7.80,7.60,9.10,84.20,83.70,84.90,19.30
5362,8/11/2004 0:00:00,12/30/1899 9:00:00,7.90,7.60,9.60,84.20,83.70,84.90,19.40
5363,8/11/2004 0:00:00,12/30/1899 10:00:00,7.90,7.70,9.30,84.30,83.80,85.00,19.30
5364,8/11/2004 0:00:00,12/30/1899 11:00:00,7.80,7.60,10.10,84.60,84.00,85.30,19.30
5365,8/11/2004 0:00:00,12/30/1899 12:00:00,7.90,7.70,9.60,84.80,84.30,85.30,19.30
5366,8/11/2004 0:00:00,12/30/1899 13:00:00,7.80,7.60,8.60,84.80,84.30,85.50,19.30
5367,8/11/2004 0:00:00,12/30/1899 14:00:00,7.70,7.50,9.10,84.70,84.30,85.50,19.30
5368,8/11/2004 0:00:00,12/30/1899 15:00:00,7.70,7.50,9.50,84.60,84.10,85.30,19.30
5369,8/11/2004 0:00:00,12/30/1899 16:00:00,7.80,7.50,10.10,84.80,84.20,85.80,19.30
5370,8/11/2004 0:00:00,12/30/1899 17:00:00,7.90,7.60,10.30,85.00,84.70,85.90,19.30
5371,8/11/2004 0:00:00,12/30/1899 18:00:00,7.80,7.50,9.40,85.10,84.70,85.90,19.30
5372,8/11/2004 0:00:00,12/30/1899 19:00:00,7.70,7.50,9.10,84.90,84.60,85.10,19.20
5373,8/11/2004 0:00:00,12/30/1899 20:00:00,7.60,7.40,9.10,84.60,84.50,84.70,19.20
5374,8/11/2004 0:00:00,12/30/1899 21:00:00,7.60,7.40,9.40,84.60,84.30,84.60,19.20
5375,8/11/2004 0:00:00,12/30/1899 22:00:00,7.60,7.40,9.90,84.40,84.20,84.60,19.20
5376,8/11/2004 0:00:00,12/30/1899 23:00:00,7.50,7.30,9.80,84.30,84.20,84.30,19.10
5377,8/12/2004 0:00:00,12/30/1899 0:00:00,7.50,7.40,8.80,84.20,84.20,84.30,19.10
5378,8/12/2004 0:00:00,12/30/1899 1:00:00,7.50,7.30,9.60,84.20,84.00,84.30,19.10
5379,8/12/2004 0:00:00,12/30/1899 2:00:00,7.50,7.30,8.90,84.20,83.90,84.20,19.10
5380,8/12/2004 0:00:00,12/30/1899 3:00:00,7.50,7.30,9.60,84.20,83.90,84.20,19.10
5381,8/12/2004 0:00:00,12/30/1899 4:00:00,7.50,7.30,9.30,84.10,83.90,84.30,19.20
5382,8/12/2004 0:00:00,12/30/1899 5:00:00,7.50,7.30,10.10,84.10,83.90,84.30,19.20
5383,8/12/2004 0:00:00,12/30/1899 6:00:00,7.50,7.30,9.60,84.00,83.90,84.20,19.20
5384,8/12/2004 0:00:00,12/30/1899 7:00:00,7.60,7.40,9.90,84.10,83.90,84.30,19.20
5385,8/12/2004 0:00:00,12/30/1899 8:00:00,7.60,7.40,10.00,84.20,84.00,84.30,19.30
5386,8/12/2004 0:00:00,12/30/1899 9:00:00,7.70,7.40,9.00,84.30,84.20,84.60,19.30
5387,8/12/2004 0:00:00,12/30/1899 10:00:00,7.90,7.60,10.30,84.60,84.20,84.80,19.20
5388,8/12/2004 0:00:00,12/30/1899 11:00:00,7.90,7.60,10.30,84.90,84.60,85.10,19.10
5389,8/12/2004 0:00:00,12/30/1899 12:00:00,7.80,7.50,9.40,85.10,84.80,85.10,19.10
5390,8/12/2004 0:00:00,12/30/1899 13:00:00,7.60,7.40,10.80,85.00,84.90,85.10,19.10
5391,8/12/2004 0:00:00,12/30/1899 14:00:00,7.60,7.40,9.20,84.90,84.80,84.90,19.10
5392,8/12/2004 0:00:00,12/30/1899 15:00:00,7.50,7.40,8.30,84.90,84.80,85.00,19.20
5393,8/12/2004 0:00:00,12/30/1899 16:00:00,7.60,7.40,8.90,84.80,84.80,85.00,19.20
5394,8/12/2004 0:00:00,12/30/1899 17:00:00,7.50,7.30,8.60,84.80,84.60,84.90,19.20
5395,8/12/2004 0:00:00,12/30/1899 18:00:00,7.40,7.20,8.40,84.70,84.60,84.70,19.20
5396,8/12/2004 0:00:00,12/30/1899 19:00:00,7.40,7.20,8.90,84.50,84.40,84.70,19.20
5397,8/12/2004 0:00:00,12/30/1899 20:00:00,7.30,7.20,8.40,84.30,84.10,84.60,19.10
5398,8/12/2004 0:00:00,12/30/1899 21:00:00,7.30,7.10,9.10,84.10,84.00,84.30,19.20
5399,8/12/2004 0:00:00,12/30/1899 22:00:00,7.30,7.20,9.40,84.10,84.00,84.30,19.20
5400,8/12/2004 0:00:00,12/30/1899 23:00:00,7.30,7.20,8.10,84.10,84.00,84.30,19.20
5401,8/13/2004 0:00:00,12/30/1899 0:00:00,7.30,7.20,8.70,84.10,84.00,84.30,19.10
5402,8/13/2004 0:00:00,12/30/1899 1:00:00,7.30,7.20,8.00,84.20,84.00,84.30,19.10
5403,8/13/2004 0:00:00,12/30/1899 2:00:00,7.30,7.10,8.60,84.10,84.00,84.30,19.10
5404,8/13/2004 0:00:00,12/30/1899 3:00:00,7.20,7.00,8.10,83.90,83.80,84.00,19.10
5405,8/13/2004 0:00:00,12/30/1899 4:00:00,7.20,7.00,8.60,83.80,83.70,84.00,19.10
5406,8/13/2004 0:00:00,12/30/1899 5:00:00,7.30,7.10,8.40,84.00,83.80,84.00,19.10
5407,8/13/2004 0:00:00,12/30/1899 6:00:00,7.30,7.10,8.70,84.00,83.90,84.20,19.20
5408,8/13/2004 0:00:00,12/30/1899 7:00:00,7.40,7.20,8.60,84.10,82.50,84.30,19.20
5409,8/13/2004 0:00:00,12/30/1899 8:00:00,7.40,7.30,8.30,84.30,84.00,84.50,19.20
5410,8/13/2004 0:00:00,12/30/1899 9:00:00,7.50,7.20,8.70,84.40,84.20,84.50,19.20
5411,8/13/2004 0:00:00,12/30/1899 10:00:00,7.60,7.30,9.40,84.60,83.70,85.40,19.10
5412,8/13/2004 0:00:00,12/30/1899 11:00:00,7.70,7.50,9.60,85.00,84.50,85.70,19.10
5413,8/13/2004 0:00:00,12/30/1899 12:00:00,7.70,7.40,8.90,85.10,84.70,85.90,19.10
5414,8/13/2004 0:00:00,12/30/1899 13:00:00,7.40,7.20,8.70,85.00,84.60,85.90,19.00
5415,8/13/2004 0:00:00,12/30/1899 14:00:00,7.30,7.10,8.10,84.60,84.50,84.80,19.00
5416,8/13/2004 0:00:00,12/30/1899 15:00:00,7.30,7.10,8.30,84.60,84.50,84.70,19.10
5417,8/13/2004 0:00:00,12/30/1899 16:00:00,7.40,7.20,8.20,84.80,84.60,84.90,19.10
5418,8/13/2004 0:00:00,12/30/1899 17:00:00,7.40,7.20,8.80,84.90,84.70,84.90,19.10
5419,8/13/2004 0:00:00,12/30/1899 18:00:00,7.30,7.10,8.10,84.70,84.60,84.90,19.00
5420,8/13/2004 0:00:00,12/30/1899 19:00:00,7.10,6.90,8.40,84.50,84.10,84.70,19.00
5421,8/13/2004 0:00:00,12/30/1899 20:00:00,7.00,6.80,7.80,84.20,84.10,84.40,18.90
5422,8/13/2004 0:00:00,12/30/1899 21:00:00,7.10,6.80,8.10,84.20,84.10,84.40,19.00
5423,8/13/2004 0:00:00,12/30/1899 22:00:00,7.20,7.00,7.90,84.40,84.30,84.60,19.10
5424,8/13/2004 0:00:00,12/30/1899 23:00:00,7.20,7.10,7.90,84.50,84.40,84.60,19.10
5425,8/14/2004 0:00:00,12/30/1899 0:00:00,7.30,7.10,8.40,84.50,84.40,84.70,19.10
5426,8/14/2004 0:00:00,12/30/1899 1:00:00,7.30,7.10,7.90,84.50,84.40,84.70,19.10
5427,8/14/2004 0:00:00,12/30/1899 2:00:00,7.20,7.00,8.40,84.40,84.30,84.70,19.10
5428,8/14/2004 0:00:00,12/30/1899 3:00:00,7.20,7.00,8.20,84.40,84.30,84.70,19.10
5429,8/14/2004 0:00:00,12/30/1899 4:00:00,7.20,7.00,8.20,84.40,84.30,84.70,19.00
5430,8/14/2004 0:00:00,12/30/1899 5:00:00,7.20,7.00,8.40,84.40,84.30,84.40,19.00
5431,8/14/2004 0:00:00,12/30/1899 6:00:00,7.10,7.00,7.90,84.40,84.20,84.40,19.00
5432,8/14/2004 0:00:00,12/30/1899 7:00:00,7.20,7.00,8.00,84.30,84.20,84.40,19.00
5433,8/14/2004 0:00:00,12/30/1899 8:00:00,7.20,7.00,9.10,84.40,84.20,84.60,19.00
5434,8/14/2004 0:00:00,12/30/1899 9:00:00,7.40,7.20,8.20,84.70,84.60,84.90,18.90
5435,8/14/2004 0:00:00,12/30/1899 10:00:00,7.50,7.30,8.60,84.90,84.80,85.20,19.00
5436,8/14/2004 0:00:00,12/30/1899 11:00:00,7.70,7.40,8.30,85.20,84.90,85.50,19.10
5437,8/14/2004 0:00:00,12/30/1899 12:00:00,7.80,7.50,8.60,85.40,85.10,86.30,19.00
5438,8/14/2004 0:00:00,12/30/1899 13:00:00,7.70,7.50,8.60,85.60,85.30,86.30,19.00
5439,8/14/2004 0:00:00,12/30/1899 14:00:00,7.60,7.40,8.20,85.60,85.40,85.70,19.00
5440,8/14/2004 0:00:00,12/30/1899 15:00:00,7.70,7.50,8.30,85.60,85.50,85.80,19.10
5441,8/14/2004 0:00:00,12/30/1899 16:00:00,7.70,7.50,8.40,85.70,85.60,85.90,19.10
5442,8/14/2004 0:00:00,12/30/1899 17:00:00,7.80,7.50,9.00,85.80,85.60,85.90,19.20
5443,8/14/2004 0:00:00,12/30/1899 18:00:00,7.90,7.50,8.60,85.90,85.80,86.10,19.20
5444,8/14/2004 0:00:00,12/30/1899 19:00:00,7.60,7.40,8.20,85.90,85.80,86.10,19.10
5445,8/14/2004 0:00:00,12/30/1899 20:00:00,7.40,7.20,8.40,85.70,85.50,86.10,19.10
5446,8/14/2004 0:00:00,12/30/1899 21:00:00,7.30,7.10,8.30,85.40,85.20,85.60,19.00
5447,8/14/2004 0:00:00,12/30/1899 22:00:00,7.20,7.00,7.90,85.10,84.90,85.30,19.00
5448,8/14/2004 0:00:00,12/30/1899 23:00:00,7.20,7.00,8.10,84.90,84.90,85.00,19.00
5449,8/15/2004 0:00:00,12/30/1899 0:00:00,7.20,7.00,7.80,84.90,84.70,84.90,19.00
5450,8/15/2004 0:00:00,12/30/1899 1:00:00,7.10,7.00,7.70,84.80,84.60,84.90,19.00
5451,8/15/2004 0:00:00,12/30/1899 2:00:00,7.20,7.00,7.70,84.80,84.60,84.90,19.00
5452,8/15/2004 0:00:00,12/30/1899 3:00:00,7.10,7.00,8.30,84.70,84.60,84.90,19.00
5453,8/15/2004 0:00:00,12/30/1899 4:00:00,7.10,7.00,8.10,84.70,84.60,84.90,19.00
5454,8/15/2004 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.90,84.80,84.70,84.90,19.00
5455,8/15/2004 0:00:00,12/30/1899 6:00:00,7.10,7.00,8.20,84.70,84.60,84.90,19.00
5456,8/15/2004 0:00:00,12/30/1899 7:00:00,7.10,7.00,8.00,84.60,84.50,84.70,19.00
5457,8/15/2004 0:00:00,12/30/1899 8:00:00,7.20,7.00,7.90,84.60,84.60,84.90,19.00
5458,8/15/2004 0:00:00,12/30/1899 9:00:00,7.30,7.10,8.10,84.70,84.60,84.90,18.90
5459,8/15/2004 0:00:00,12/30/1899 10:00:00,7.30,7.10,8.10,84.70,84.60,84.80,18.80
5460,8/15/2004 0:00:00,12/30/1899 11:00:00,7.40,7.10,8.70,84.70,84.60,84.80,18.90
5461,8/15/2004 0:00:00,12/30/1899 12:00:00,7.40,7.20,8.30,84.80,84.60,84.90,19.00
5462,8/15/2004 0:00:00,12/30/1899 13:00:00,7.60,7.40,8.70,84.90,84.80,84.90,19.10
5463,8/15/2004 0:00:00,12/30/1899 14:00:00,7.80,7.40,8.60,84.90,84.90,85.20,19.10
5464,8/15/2004 0:00:00,12/30/1899 15:00:00,8.00,7.60,9.30,85.20,85.00,85.20,19.00
5465,8/15/2004 0:00:00,12/30/1899 16:00:00,8.00,7.50,9.10,85.20,85.10,85.40,19.00
5466,8/15/2004 0:00:00,12/30/1899 17:00:00,8.00,7.50,8.90,85.20,85.10,85.40,19.10
5467,8/15/2004 0:00:00,12/30/1899 18:00:00,7.90,7.40,8.60,85.20,85.20,85.40,19.10
5468,8/15/2004 0:00:00,12/30/1899 19:00:00,7.60,7.10,8.50,85.20,85.00,85.30,19.00
5469,8/15/2004 0:00:00,12/30/1899 20:00:00,7.20,7.00,8.10,85.20,85.00,85.20,19.00
5470,8/15/2004 0:00:00,12/30/1899 21:00:00,7.10,7.00,7.70,85.10,84.90,85.20,19.10
5471,8/15/2004 0:00:00,12/30/1899 22:00:00,7.20,7.00,7.90,84.90,84.90,85.10,19.10
5472,8/15/2004 0:00:00,12/30/1899 23:00:00,7.10,7.00,7.90,84.90,84.80,85.00,19.00
5473,8/16/2004 0:00:00,12/30/1899 0:00:00,7.10,6.90,8.00,84.90,84.80,84.90,19.00
5474,8/16/2004 0:00:00,12/30/1899 1:00:00,7.00,6.80,7.70,84.80,84.50,84.90,18.90
5475,8/16/2004 0:00:00,12/30/1899 2:00:00,7.00,6.80,7.70,84.60,84.50,84.80,19.00
5476,8/16/2004 0:00:00,12/30/1899 3:00:00,7.10,6.90,7.80,84.70,84.50,84.80,19.00
5477,8/16/2004 0:00:00,12/30/1899 4:00:00,7.00,6.80,7.50,84.60,84.50,84.80,18.90
5478,8/16/2004 0:00:00,12/30/1899 5:00:00,7.00,6.80,7.80,84.50,84.20,85.10,18.90
5479,8/16/2004 0:00:00,12/30/1899 6:00:00,6.90,6.80,7.80,84.50,84.20,85.10,18.90
5480,8/16/2004 0:00:00,12/30/1899 7:00:00,7.00,6.80,7.90,84.40,83.90,85.10,18.90
5481,8/16/2004 0:00:00,12/30/1899 8:00:00,7.00,6.80,8.10,84.40,84.10,85.10,18.90
5482,8/16/2004 0:00:00,12/30/1899 9:00:00,7.10,6.90,7.90,84.40,84.10,85.00,18.90
5483,8/16/2004 0:00:00,12/30/1899 10:00:00,7.40,7.10,8.00,84.50,84.10,85.30,18.90
5484,8/16/2004 0:00:00,12/30/1899 11:00:00,8.00,7.30,10.00,86.90,84.20,93.30,18.90
5485,8/16/2004 0:00:00,12/30/1899 12:00:00,7.90,7.50,8.60,85.30,85.10,85.50,18.90
5486,8/16/2004 0:00:00,12/30/1899 13:00:00,8.40,7.90,9.60,85.20,85.10,85.20,18.90
5487,8/16/2004 0:00:00,12/30/1899 14:00:00,8.80,8.20,10.10,85.30,85.20,85.40,18.90
5488,8/16/2004 0:00:00,12/30/1899 15:00:00,9.00,8.20,10.30,85.50,85.20,85.60,18.90
5489,8/16/2004 0:00:00,12/30/1899 16:00:00,10.60,9.40,11.30,95.70,85.50,97.30,18.80
5490,8/16/2004 0:00:00,12/30/1899 17:00:00,10.50,9.90,11.40,97.10,96.70,97.30,18.80
5491,8/16/2004 0:00:00,12/30/1899 18:00:00,9.10,7.10,11.50,93.40,86.30,96.70,18.80
5492,8/16/2004 0:00:00,12/30/1899 19:00:00,7.30,7.00,8.00,85.80,85.50,86.30,18.90
5493,8/16/2004 0:00:00,12/30/1899 20:00:00,7.30,6.90,7.90,85.60,85.40,85.70,18.90
5494,8/16/2004 0:00:00,12/30/1899 21:00:00,6.90,6.80,7.70,85.40,85.20,85.50,18.90
5495,8/16/2004 0:00:00,12/30/1899 22:00:00,6.90,6.70,7.40,85.30,85.10,85.50,18.90
5496,8/16/2004 0:00:00,12/30/1899 23:00:00,6.80,6.70,7.70,85.20,85.10,85.40,18.90
5497,8/17/2004 0:00:00,12/30/1899 0:00:00,6.80,6.70,7.50,85.10,84.90,85.40,19.00
5498,8/17/2004 0:00:00,12/30/1899 1:00:00,6.90,6.70,7.60,85.10,84.80,85.20,19.10
5499,8/17/2004 0:00:00,12/30/1899 2:00:00,6.80,6.70,7.60,84.90,84.70,85.10,19.00
5500,8/17/2004 0:00:00,12/30/1899 3:00:00,6.80,6.70,7.50,84.90,84.80,85.10,19.10
5501,8/17/2004 0:00:00,12/30/1899 4:00:00,6.80,6.70,7.30,84.90,84.80,85.10,19.00
5502,8/17/2004 0:00:00,12/30/1899 5:00:00,6.80,6.70,7.60,84.90,84.80,84.90,19.00
5503,8/17/2004 0:00:00,12/30/1899 6:00:00,6.70,6.50,7.20,84.70,84.50,84.90,18.90
5504,8/17/2004 0:00:00,12/30/1899 7:00:00,6.70,6.50,7.50,84.60,84.50,84.60,19.00
5505,8/17/2004 0:00:00,12/30/1899 8:00:00,7.00,6.80,7.50,84.60,84.60,84.80,19.10
5506,8/17/2004 0:00:00,12/30/1899 9:00:00,9.30,7.00,10.80,92.00,84.50,97.60,19.00
5507,8/17/2004 0:00:00,12/30/1899 10:00:00,10.80,9.90,12.40,97.70,97.40,98.60,18.90
5508,8/17/2004 0:00:00,12/30/1899 11:00:00,12.40,11.70,13.30,97.80,97.20,98.70,18.90
5509,8/17/2004 0:00:00,12/30/1899 12:00:00,13.10,12.40,13.70,97.90,97.40,98.70,18.90
5510,8/17/2004 0:00:00,12/30/1899 13:00:00,13.50,12.20,14.20,97.90,97.40,98.70,18.80
5511,8/17/2004 0:00:00,12/30/1899 14:00:00,13.70,11.70,14.80,97.90,97.40,98.70,18.70
5512,8/17/2004 0:00:00,12/30/1899 15:00:00,13.90,12.20,15.00,97.90,97.40,98.90,18.80
5513,8/17/2004 0:00:00,12/30/1899 16:00:00,10.80,8.20,14.80,97.70,97.00,98.60,18.80
5514,8/17/2004 0:00:00,12/30/1899 17:00:00,9.00,8.10,10.70,97.70,97.20,98.60,18.90
5515,8/17/2004 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.60,97.80,97.20,98.60,18.90
5516,8/17/2004 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.60,97.60,96.90,98.60,18.50
5517,8/17/2004 0:00:00,12/30/1899 20:00:00,8.20,7.80,8.80,97.70,96.90,98.40,18.70
5518,8/17/2004 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.50,98.00,97.20,98.90,18.80
5519,8/17/2004 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.50,98.00,97.40,98.90,19.00
5520,8/17/2004 0:00:00,12/30/1899 23:00:00,7.90,7.70,8.60,98.00,97.80,98.10,18.80
5521,8/18/2004 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.20,98.00,97.80,98.10,18.90
5522,8/18/2004 0:00:00,12/30/1899 1:00:00,7.90,7.70,8.40,98.00,98.00,98.10,18.90
5523,8/18/2004 0:00:00,12/30/1899 2:00:00,7.90,7.60,8.20,98.00,98.00,98.30,18.90
5524,8/18/2004 0:00:00,12/30/1899 3:00:00,7.80,7.60,8.40,98.00,97.80,98.10,18.90
5525,8/18/2004 0:00:00,12/30/1899 4:00:00,7.80,7.60,8.20,98.10,98.00,98.30,18.90
5526,8/18/2004 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.60,98.20,98.00,98.30,18.80
5527,8/18/2004 0:00:00,12/30/1899 6:00:00,7.90,7.70,8.10,98.20,98.10,98.40,18.80
5528,8/18/2004 0:00:00,12/30/1899 7:00:00,8.10,7.70,8.70,98.20,98.10,98.40,18.80
5529,8/18/2004 0:00:00,12/30/1899 8:00:00,9.30,8.40,10.60,98.30,98.10,98.40,18.90
5530,8/18/2004 0:00:00,12/30/1899 9:00:00,11.00,9.70,12.60,98.30,98.10,98.90,19.00
5531,8/18/2004 0:00:00,12/30/1899 10:00:00,14.00,12.30,15.40,98.40,98.30,98.40,19.00
5532,8/18/2004 0:00:00,12/30/1899 11:00:00,9.70,8.40,20.30,98.60,97.50,99.00,18.90
5533,8/18/2004 0:00:00,12/30/1899 12:00:00,8.60,8.40,9.20,98.90,98.40,99.80,19.00
5534,8/18/2004 0:00:00,12/30/1899 13:00:00,8.70,8.40,9.10,99.00,98.40,99.80,19.00
5535,8/18/2004 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.90,99.00,98.90,99.20,19.00
5536,8/18/2004 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.90,99.00,98.90,99.20,18.80
5537,8/18/2004 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.80,98.90,97.70,99.50,18.70
5538,8/18/2004 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.80,98.60,97.70,99.30,18.80
5539,8/18/2004 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.90,98.70,97.80,99.30,18.80
5540,8/18/2004 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.80,98.50,98.30,98.70,18.90
5541,8/18/2004 0:00:00,12/30/1899 20:00:00,8.40,8.10,8.70,98.50,98.10,98.60,18.90
5542,8/18/2004 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.80,98.30,97.70,98.90,18.90
5543,8/18/2004 0:00:00,12/30/1899 22:00:00,8.50,8.20,9.10,98.40,98.10,98.90,18.90
5544,8/18/2004 0:00:00,12/30/1899 23:00:00,8.50,8.30,9.10,98.60,97.80,99.20,18.90
5545,8/19/2004 0:00:00,12/30/1899 0:00:00,8.50,8.30,9.50,98.60,98.00,98.90,18.90
5546,8/19/2004 0:00:00,12/30/1899 1:00:00,8.50,8.20,9.10,98.60,98.10,99.00,18.80
5547,8/19/2004 0:00:00,12/30/1899 2:00:00,8.50,8.30,9.00,98.70,97.80,99.20,18.90
5548,8/19/2004 0:00:00,12/30/1899 3:00:00,8.60,8.40,9.40,98.90,98.00,99.50,19.00
5549,8/19/2004 0:00:00,12/30/1899 4:00:00,8.60,8.40,9.10,99.00,98.10,99.60,19.00
5550,8/19/2004 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.90,99.10,98.10,99.80,18.90
5551,8/19/2004 0:00:00,12/30/1899 6:00:00,8.60,8.40,9.40,99.10,98.10,99.80,18.90
5552,8/19/2004 0:00:00,12/30/1899 7:00:00,8.70,8.50,9.40,99.30,98.10,100.10,18.90
5553,8/19/2004 0:00:00,12/30/1899 8:00:00,8.70,8.50,9.10,99.40,98.40,100.10,18.80
5554,8/19/2004 0:00:00,12/30/1899 9:00:00,8.70,8.60,9.00,99.40,98.60,100.10,18.80
5555,8/19/2004 0:00:00,12/30/1899 10:00:00,8.70,8.50,9.20,99.40,99.20,99.80,18.80
5556,8/19/2004 0:00:00,12/30/1899 11:00:00,8.70,8.60,9.30,99.90,99.60,100.30,18.80
5557,8/19/2004 0:00:00,12/30/1899 12:00:00,8.70,8.60,9.30,99.80,99.60,100.30,18.70
5558,8/19/2004 0:00:00,12/30/1899 13:00:00,8.70,8.50,9.20,99.80,99.60,100.30,18.70
5559,8/19/2004 0:00:00,12/30/1899 14:00:00,8.60,8.40,9.20,99.70,99.50,100.00,18.70
5560,8/19/2004 0:00:00,12/30/1899 15:00:00,8.60,8.40,9.00,99.50,99.30,99.80,18.60
5561,8/19/2004 0:00:00,12/30/1899 16:00:00,8.50,8.30,9.00,99.40,99.20,100.00,18.60
5562,8/19/2004 0:00:00,12/30/1899 17:00:00,8.50,8.20,9.00,99.10,98.90,99.50,18.60
5563,8/19/2004 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.80,99.10,98.90,99.30,18.60
5564,8/19/2004 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.80,99.00,98.90,99.20,18.50
5565,8/19/2004 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.90,98.80,98.70,99.20,18.60
5566,8/19/2004 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.80,98.90,98.70,99.00,18.70
5567,8/19/2004 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.70,98.90,98.40,99.60,18.70
5568,8/19/2004 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.80,98.90,98.30,99.60,18.60
5569,8/20/2004 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.80,99.00,98.30,99.80,18.70
5570,8/20/2004 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.90,98.90,98.30,99.60,18.60
5571,8/20/2004 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.70,98.90,98.30,99.80,18.60
5572,8/20/2004 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.80,98.90,98.30,99.60,18.70
5573,8/20/2004 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.70,98.90,98.30,99.80,18.60
5574,8/20/2004 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.90,98.90,98.30,99.60,18.70
5575,8/20/2004 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.70,98.80,98.30,99.60,18.60
5576,8/20/2004 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.70,98.80,98.10,99.60,18.70
5577,8/20/2004 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.70,98.80,98.10,99.50,18.70
5578,8/20/2004 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.90,98.90,98.30,99.80,18.80
5579,8/20/2004 0:00:00,12/30/1899 10:00:00,8.30,6.80,8.70,98.60,92.00,99.80,18.80
5580,8/20/2004 0:00:00,12/30/1899 11:00:00,8.30,6.80,8.80,98.20,91.40,100.10,18.60
5581,8/20/2004 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.90,99.30,98.70,100.30,18.70
5582,8/20/2004 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.80,99.30,98.60,100.30,18.70
5583,8/20/2004 0:00:00,12/30/1899 14:00:00,8.40,8.10,8.90,99.00,98.30,100.00,18.90
5584,8/20/2004 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.90,99.00,98.40,99.60,18.90
5585,8/20/2004 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.80,99.30,99.20,99.50,18.80
5586,8/20/2004 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.80,99.40,99.00,99.60,18.80
5587,8/20/2004 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.70,99.20,98.90,99.60,18.70
5588,8/20/2004 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.60,99.00,98.60,99.20,18.70
5589,8/20/2004 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.50,98.60,98.40,98.90,18.60
5590,8/20/2004 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.60,98.60,98.60,98.90,18.70
5591,8/20/2004 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.60,98.70,98.40,98.90,18.70
5592,8/20/2004 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.60,98.80,98.60,98.90,18.70
5593,8/21/2004 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.70,98.90,98.70,99.20,18.80
5594,8/21/2004 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.60,99.00,98.70,99.20,18.80
5595,8/21/2004 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.60,98.90,98.70,99.30,18.80
5596,8/21/2004 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.80,99.00,98.10,99.60,18.90
5597,8/21/2004 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.70,99.20,98.30,100.00,18.80
5598,8/21/2004 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.70,99.30,98.30,100.10,18.70
5599,8/21/2004 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.80,99.40,98.30,100.10,18.70
5600,8/21/2004 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.70,99.50,98.40,100.10,18.70
5601,8/21/2004 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.70,99.60,98.40,100.10,18.70
5602,8/21/2004 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.70,99.60,97.50,100.10,18.70
5603,8/21/2004 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.70,99.50,98.60,100.10,18.60
5604,8/21/2004 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.70,99.80,99.60,100.00,18.60
5605,8/21/2004 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,100.00,99.80,100.30,18.60
5606,8/21/2004 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.70,100.10,100.00,100.30,18.60
5607,8/21/2004 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.60,100.00,99.80,100.10,18.60
5608,8/21/2004 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.50,99.90,99.50,100.30,18.70
5609,8/21/2004 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.60,99.40,99.00,99.80,18.70
5610,8/21/2004 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.80,99.50,99.20,99.80,18.80
5611,8/21/2004 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.60,99.20,99.00,99.50,18.70
5612,8/21/2004 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.70,99.20,99.00,99.50,18.50
5613,8/21/2004 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.70,99.40,99.00,99.60,18.60
5614,8/21/2004 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.70,99.30,99.00,99.50,18.50
5615,8/21/2004 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.80,99.50,99.20,99.80,18.60
5616,8/21/2004 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.70,99.60,99.30,99.60,18.60
5617,8/22/2004 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.70,99.50,98.90,100.30,18.60
5618,8/22/2004 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.70,99.40,98.70,100.30,18.50
5619,8/22/2004 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.70,99.30,98.70,100.30,18.60
5620,8/22/2004 0:00:00,12/30/1899 3:00:00,7.10,6.80,8.60,89.80,86.30,100.10,18.70
5621,8/22/2004 0:00:00,12/30/1899 4:00:00,6.90,6.80,7.50,86.70,86.10,87.40,18.70
5622,8/22/2004 0:00:00,12/30/1899 5:00:00,7.00,6.80,7.30,86.70,86.10,87.40,18.80
5623,8/22/2004 0:00:00,12/30/1899 6:00:00,7.10,6.80,7.30,86.80,86.30,87.70,18.80
5624,8/22/2004 0:00:00,12/30/1899 7:00:00,7.10,7.00,7.50,87.00,86.40,87.70,18.70
5625,8/22/2004 0:00:00,12/30/1899 8:00:00,7.10,7.00,7.50,87.00,86.60,87.70,18.60
5626,8/22/2004 0:00:00,12/30/1899 9:00:00,7.10,6.90,7.40,87.00,86.60,87.70,18.60
5627,8/22/2004 0:00:00,12/30/1899 10:00:00,7.10,6.90,7.40,87.20,86.60,88.00,18.60
5628,8/22/2004 0:00:00,12/30/1899 11:00:00,7.10,6.90,7.50,87.20,86.70,88.00,18.60
5629,8/22/2004 0:00:00,12/30/1899 12:00:00,7.10,7.00,7.50,87.30,86.70,88.10,18.60
5630,8/22/2004 0:00:00,12/30/1899 13:00:00,7.10,6.90,7.40,87.30,86.70,88.00,18.50
5631,8/22/2004 0:00:00,12/30/1899 14:00:00,7.00,6.80,7.50,87.20,86.60,88.10,18.60
5632,8/22/2004 0:00:00,12/30/1899 15:00:00,7.30,6.70,20.00,88.00,86.90,91.40,18.50
5633,8/22/2004 0:00:00,12/30/1899 16:00:00,7.10,6.80,7.60,87.90,87.30,89.10,19.10
5634,8/22/2004 0:00:00,12/30/1899 17:00:00,7.60,7.30,8.20,88.40,87.80,89.30,18.90
5635,8/22/2004 0:00:00,12/30/1899 18:00:00,8.00,7.70,8.40,89.10,88.40,90.00,19.10
5636,8/22/2004 0:00:00,12/30/1899 19:00:00,7.80,7.50,8.30,89.10,88.20,90.10,18.60
5637,8/22/2004 0:00:00,12/30/1899 20:00:00,7.60,7.40,7.90,88.40,87.90,89.30,18.90
5638,8/22/2004 0:00:00,12/30/1899 21:00:00,7.70,7.50,8.00,88.70,88.20,89.50,18.60
5639,8/22/2004 0:00:00,12/30/1899 22:00:00,7.70,7.50,8.40,88.60,87.90,89.50,19.00
5640,8/22/2004 0:00:00,12/30/1899 23:00:00,7.60,7.20,8.00,88.60,87.50,89.60,18.30
5641,8/23/2004 0:00:00,12/30/1899 0:00:00,7.30,7.00,7.60,87.80,87.10,88.60,18.30
5642,8/23/2004 0:00:00,12/30/1899 1:00:00,7.00,6.90,7.70,87.30,86.70,88.20,18.30
5643,8/23/2004 0:00:00,12/30/1899 2:00:00,7.20,7.00,7.50,87.30,86.70,88.10,18.50
5644,8/23/2004 0:00:00,12/30/1899 3:00:00,7.30,7.20,7.80,87.50,87.00,88.20,18.60
5645,8/23/2004 0:00:00,12/30/1899 4:00:00,7.30,7.20,7.50,87.70,87.10,88.40,18.70
5646,8/23/2004 0:00:00,12/30/1899 5:00:00,7.40,7.20,7.70,87.70,87.30,88.50,18.90
5647,8/23/2004 0:00:00,12/30/1899 6:00:00,7.60,7.40,8.00,87.90,87.30,88.70,19.00
5648,8/23/2004 0:00:00,12/30/1899 7:00:00,7.70,7.50,8.10,88.10,87.50,88.90,19.00
5649,8/23/2004 0:00:00,12/30/1899 8:00:00,7.90,7.60,8.20,88.30,87.80,89.00,19.10
5650,8/23/2004 0:00:00,12/30/1899 9:00:00,8.00,7.80,8.30,88.60,87.90,89.20,19.10
5651,8/23/2004 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.40,88.70,88.10,89.50,19.20
5652,8/23/2004 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.40,88.90,88.40,89.50,19.10
5653,8/23/2004 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.40,88.90,88.30,89.50,19.10
5654,8/23/2004 0:00:00,12/30/1899 13:00:00,8.00,7.80,8.40,88.80,88.30,89.50,19.00
5655,8/23/2004 0:00:00,12/30/1899 14:00:00,8.00,7.80,8.30,88.70,88.10,89.40,18.90
5656,8/23/2004 0:00:00,12/30/1899 15:00:00,7.90,7.80,8.30,88.60,88.10,89.40,18.90
5657,8/23/2004 0:00:00,12/30/1899 16:00:00,7.90,7.80,8.20,88.60,88.10,89.30,18.90
5658,8/23/2004 0:00:00,12/30/1899 17:00:00,7.90,7.80,8.10,88.50,88.40,88.60,19.00
5659,8/23/2004 0:00:00,12/30/1899 18:00:00,7.90,7.70,8.20,88.40,88.20,88.60,19.00
5660,8/23/2004 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.20,88.20,88.10,88.40,19.00
5661,8/23/2004 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.20,88.10,87.90,88.30,19.00
5662,8/23/2004 0:00:00,12/30/1899 21:00:00,7.80,7.60,8.10,87.90,87.60,88.00,18.80
5663,8/23/2004 0:00:00,12/30/1899 22:00:00,7.70,7.50,8.10,87.60,87.60,87.90,18.90
5664,8/23/2004 0:00:00,12/30/1899 23:00:00,7.70,7.60,8.10,87.60,87.50,87.70,18.90
5665,8/24/2004 0:00:00,12/30/1899 0:00:00,7.80,7.60,8.10,87.60,87.50,87.70,18.90
5666,8/24/2004 0:00:00,12/30/1899 1:00:00,7.70,7.50,8.30,87.50,87.40,87.60,18.90
5667,8/24/2004 0:00:00,12/30/1899 2:00:00,7.60,7.40,8.00,87.30,87.10,87.60,18.80
5668,8/24/2004 0:00:00,12/30/1899 3:00:00,7.70,7.50,8.00,87.10,87.10,87.30,18.90
5669,8/24/2004 0:00:00,12/30/1899 4:00:00,7.70,7.50,8.00,87.20,87.10,87.30,18.80
5670,8/24/2004 0:00:00,12/30/1899 5:00:00,7.70,7.50,8.20,87.30,87.00,87.30,18.80
5671,8/24/2004 0:00:00,12/30/1899 6:00:00,7.70,7.50,7.90,87.10,86.30,87.40,18.80
5672,8/24/2004 0:00:00,12/30/1899 7:00:00,7.70,7.50,8.00,87.10,86.30,87.50,18.70
5673,8/24/2004 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.90,86.90,86.00,87.40,18.70
5674,8/24/2004 0:00:00,12/30/1899 9:00:00,7.50,7.40,7.90,86.80,85.90,87.20,18.70
5675,8/24/2004 0:00:00,12/30/1899 10:00:00,7.50,7.40,7.70,86.60,85.70,87.20,18.70
5676,8/24/2004 0:00:00,12/30/1899 11:00:00,7.50,7.40,7.80,86.60,85.70,87.20,18.60
5677,8/24/2004 0:00:00,12/30/1899 12:00:00,7.50,7.40,7.80,86.70,86.50,86.80,18.60
5678,8/24/2004 0:00:00,12/30/1899 13:00:00,7.50,7.30,7.70,86.60,86.50,86.80,18.60
5679,8/24/2004 0:00:00,12/30/1899 14:00:00,7.40,7.20,7.50,86.60,83.60,86.70,18.50
5680,8/24/2004 0:00:00,12/30/1899 15:00:00,7.40,7.20,8.00,87.90,86.50,90.50,18.50
5681,8/24/2004 0:00:00,12/30/1899 16:00:00,7.40,7.20,7.60,86.70,86.50,87.10,18.60
5682,8/24/2004 0:00:00,12/30/1899 17:00:00,7.40,7.30,7.70,86.50,86.50,86.80,18.60
5683,8/24/2004 0:00:00,12/30/1899 18:00:00,7.50,7.40,7.80,86.50,86.30,86.60,18.60
5684,8/24/2004 0:00:00,12/30/1899 19:00:00,7.50,7.30,7.70,86.50,86.30,86.60,18.70
5685,8/24/2004 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.70,86.60,86.50,86.60,18.70
5686,8/24/2004 0:00:00,12/30/1899 21:00:00,7.40,7.30,7.90,86.50,86.30,86.60,18.50
5687,8/24/2004 0:00:00,12/30/1899 22:00:00,7.40,7.30,7.80,86.50,86.20,86.60,18.50
5688,8/24/2004 0:00:00,12/30/1899 23:00:00,7.30,7.20,7.60,86.40,86.10,86.50,18.30
5689,8/25/2004 0:00:00,12/30/1899 0:00:00,7.10,6.90,7.60,86.00,85.60,86.20,18.20
5690,8/25/2004 0:00:00,12/30/1899 1:00:00,7.00,6.80,7.20,85.50,85.30,85.70,18.10
5691,8/25/2004 0:00:00,12/30/1899 2:00:00,7.10,6.90,7.30,85.40,85.30,85.60,18.20
5692,8/25/2004 0:00:00,12/30/1899 3:00:00,7.20,7.00,7.40,85.60,85.40,85.90,18.20
5693,8/25/2004 0:00:00,12/30/1899 4:00:00,7.20,7.00,7.40,85.70,85.60,85.90,18.10
5694,8/25/2004 0:00:00,12/30/1899 5:00:00,7.20,7.00,7.40,85.80,85.60,86.00,18.10
5695,8/25/2004 0:00:00,12/30/1899 6:00:00,7.30,7.10,7.50,85.90,85.70,86.00,18.10
5696,8/25/2004 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.50,86.00,85.70,86.00,18.10
5697,8/25/2004 0:00:00,12/30/1899 8:00:00,7.40,7.20,7.70,86.00,85.90,86.20,18.10
5698,8/25/2004 0:00:00,12/30/1899 9:00:00,7.40,7.20,7.60,86.10,85.80,86.80,18.20
5699,8/25/2004 0:00:00,12/30/1899 10:00:00,7.40,7.20,7.70,86.20,85.80,87.00,18.10
5700,8/25/2004 0:00:00,12/30/1899 11:00:00,7.40,7.20,7.60,86.20,85.80,87.00,18.10
5701,8/25/2004 0:00:00,12/30/1899 12:00:00,7.30,7.20,7.70,86.10,85.60,86.80,18.10
5702,8/25/2004 0:00:00,12/30/1899 13:00:00,7.50,7.20,7.90,88.00,85.80,90.30,18.10
5703,8/25/2004 0:00:00,12/30/1899 14:00:00,7.60,7.30,8.00,88.90,87.50,91.00,18.10
5704,8/25/2004 0:00:00,12/30/1899 15:00:00,7.60,7.20,10.60,88.80,86.70,91.50,18.10
5705,8/25/2004 0:00:00,12/30/1899 16:00:00,7.50,7.20,7.90,88.30,86.20,90.70,18.10
5706,8/25/2004 0:00:00,12/30/1899 17:00:00,7.60,7.20,7.90,88.00,86.20,90.10,18.10
5707,8/25/2004 0:00:00,12/30/1899 18:00:00,7.70,7.50,7.90,89.40,88.80,90.20,18.10
5708,8/25/2004 0:00:00,12/30/1899 19:00:00,7.80,7.50,8.10,89.40,88.60,90.10,18.20
5709,8/25/2004 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.20,89.80,89.60,90.00,18.30
5710,8/25/2004 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.20,90.00,89.70,90.00,18.20
5711,8/25/2004 0:00:00,12/30/1899 22:00:00,7.90,7.60,8.10,89.70,89.40,90.00,18.00
5712,8/25/2004 0:00:00,12/30/1899 23:00:00,7.80,7.60,8.10,89.40,89.30,89.60,18.00
5713,8/26/2004 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.90,89.30,89.30,89.60,17.90
5714,8/26/2004 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.90,89.30,89.10,89.40,17.90
5715,8/26/2004 0:00:00,12/30/1899 2:00:00,7.70,7.50,8.00,89.10,89.00,89.30,17.80
5716,8/26/2004 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.90,89.00,88.80,89.10,17.80
5717,8/26/2004 0:00:00,12/30/1899 4:00:00,7.70,7.50,7.90,89.00,88.80,89.10,17.80
5718,8/26/2004 0:00:00,12/30/1899 5:00:00,7.70,7.50,7.90,89.00,88.80,89.00,17.80
5719,8/26/2004 0:00:00,12/30/1899 6:00:00,7.70,7.50,7.90,88.90,88.70,89.00,17.80
5720,8/26/2004 0:00:00,12/30/1899 7:00:00,7.70,7.50,7.90,88.80,88.70,89.00,17.80
5721,8/26/2004 0:00:00,12/30/1899 8:00:00,7.70,7.50,7.80,88.70,88.70,88.80,17.80
5722,8/26/2004 0:00:00,12/30/1899 9:00:00,7.70,7.50,7.90,88.70,88.50,88.80,17.80
5723,8/26/2004 0:00:00,12/30/1899 10:00:00,7.70,7.50,7.90,88.80,88.70,88.80,17.70
5724,8/26/2004 0:00:00,12/30/1899 11:00:00,7.70,7.50,7.90,88.90,88.70,89.70,17.70
5725,8/26/2004 0:00:00,12/30/1899 12:00:00,7.70,7.50,7.90,89.40,88.60,90.20,17.70
5726,8/26/2004 0:00:00,12/30/1899 13:00:00,7.70,7.50,7.90,89.40,88.80,90.20,17.70
5727,8/26/2004 0:00:00,12/30/1899 14:00:00,7.70,7.50,8.00,89.10,88.60,90.00,17.70
5728,8/26/2004 0:00:00,12/30/1899 15:00:00,7.70,7.50,7.80,89.10,88.40,90.00,17.70
5729,8/26/2004 0:00:00,12/30/1899 16:00:00,7.60,7.40,9.00,88.80,88.10,89.90,17.60
5730,8/26/2004 0:00:00,12/30/1899 17:00:00,7.60,7.40,7.90,88.60,88.10,89.40,17.60
5731,8/26/2004 0:00:00,12/30/1899 18:00:00,7.60,7.50,7.90,88.50,88.00,89.40,17.40
5732,8/26/2004 0:00:00,12/30/1899 19:00:00,7.60,7.50,7.90,88.40,87.90,89.10,17.40
5733,8/26/2004 0:00:00,12/30/1899 20:00:00,7.60,7.40,7.70,88.30,87.90,89.00,17.40
5734,8/26/2004 0:00:00,12/30/1899 21:00:00,7.60,7.40,7.70,88.10,87.60,88.80,17.40
5735,8/26/2004 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.70,88.00,87.40,88.70,17.40
5736,8/26/2004 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.70,87.80,87.30,88.50,17.40
5737,8/27/2004 0:00:00,12/30/1899 0:00:00,7.50,7.40,7.60,87.70,87.10,88.40,17.30
5738,8/27/2004 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.70,87.50,87.00,88.20,17.20
5739,8/27/2004 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.70,87.50,87.00,88.20,17.30
5740,8/27/2004 0:00:00,12/30/1899 3:00:00,7.60,7.40,7.70,87.50,87.00,88.20,17.20
5741,8/27/2004 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.80,87.50,87.00,88.20,17.20
5742,8/27/2004 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.70,87.50,87.00,88.10,17.20
5743,8/27/2004 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.70,87.40,87.00,88.10,17.10
5744,8/27/2004 0:00:00,12/30/1899 7:00:00,7.60,7.40,7.70,87.40,86.90,88.10,17.10
5745,8/27/2004 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.90,87.40,86.90,88.00,17.10
5746,8/27/2004 0:00:00,12/30/1899 9:00:00,7.50,7.40,7.70,87.30,86.60,88.00,17.10
5747,8/27/2004 0:00:00,12/30/1899 10:00:00,7.50,7.40,7.70,87.40,86.70,88.40,17.00
5748,8/27/2004 0:00:00,12/30/1899 11:00:00,7.50,7.40,7.70,87.90,87.50,88.80,17.00
5749,8/27/2004 0:00:00,12/30/1899 12:00:00,7.50,7.40,7.70,88.20,87.90,88.30,16.90
5750,8/27/2004 0:00:00,12/30/1899 13:00:00,7.50,7.40,7.70,88.20,88.00,88.50,16.80
5751,8/27/2004 0:00:00,12/30/1899 14:00:00,7.50,7.40,7.60,88.20,87.90,88.30,16.70
5752,8/27/2004 0:00:00,12/30/1899 15:00:00,7.40,7.30,7.60,88.00,87.70,88.20,16.70
5753,8/27/2004 0:00:00,12/30/1899 16:00:00,7.40,7.30,7.50,87.90,87.70,88.00,16.70
5754,8/27/2004 0:00:00,12/30/1899 17:00:00,7.40,7.30,7.50,87.90,87.70,88.00,16.70
5755,8/27/2004 0:00:00,12/30/1899 18:00:00,7.40,7.30,7.60,87.80,87.50,88.00,16.60
5756,8/27/2004 0:00:00,12/30/1899 19:00:00,7.40,7.30,7.60,87.60,87.40,87.80,16.60
5757,8/27/2004 0:00:00,12/30/1899 20:00:00,7.40,7.30,7.60,87.50,87.20,87.70,16.60
5758,8/27/2004 0:00:00,12/30/1899 21:00:00,7.40,7.20,7.50,87.30,87.10,87.50,16.50
5759,8/27/2004 0:00:00,12/30/1899 22:00:00,7.30,7.10,7.40,87.10,86.90,87.40,16.30
5760,8/27/2004 0:00:00,12/30/1899 23:00:00,7.20,7.10,7.40,87.00,86.80,87.10,16.30
5761,8/28/2004 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.40,86.80,86.80,86.90,16.40
5762,8/28/2004 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.40,86.80,86.60,86.90,16.40
5763,8/28/2004 0:00:00,12/30/1899 2:00:00,7.20,7.00,7.30,86.70,86.60,86.90,16.30
5764,8/28/2004 0:00:00,12/30/1899 3:00:00,7.20,7.00,7.30,86.60,86.50,86.80,16.30
5765,8/28/2004 0:00:00,12/30/1899 4:00:00,7.10,7.00,7.20,86.50,86.30,86.60,16.20
5766,8/28/2004 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.20,86.40,86.30,86.60,16.20
5767,8/28/2004 0:00:00,12/30/1899 6:00:00,7.10,7.00,7.20,86.40,86.20,86.50,16.20
5768,8/28/2004 0:00:00,12/30/1899 7:00:00,7.00,7.00,7.20,86.40,86.30,86.50,16.20
5769,8/28/2004 0:00:00,12/30/1899 8:00:00,7.00,6.90,7.20,86.40,86.20,86.50,16.20
5770,8/28/2004 0:00:00,12/30/1899 9:00:00,7.00,6.90,7.10,86.20,86.20,86.50,16.20
5771,8/28/2004 0:00:00,12/30/1899 10:00:00,7.00,6.90,7.20,86.20,85.90,87.00,16.10
5772,8/28/2004 0:00:00,12/30/1899 11:00:00,7.00,6.80,7.10,86.30,85.90,87.10,16.10
5773,8/28/2004 0:00:00,12/30/1899 12:00:00,7.00,6.80,7.10,86.40,85.90,87.20,16.10
5774,8/28/2004 0:00:00,12/30/1899 13:00:00,7.00,6.80,7.00,86.50,85.90,87.20,16.20
5775,8/28/2004 0:00:00,12/30/1899 14:00:00,7.00,6.80,7.00,86.40,85.90,87.10,16.20
5776,8/28/2004 0:00:00,12/30/1899 15:00:00,7.00,6.80,7.00,86.30,85.80,87.10,16.20
5777,8/28/2004 0:00:00,12/30/1899 16:00:00,7.00,6.80,7.00,86.30,85.80,87.10,16.30
5778,8/28/2004 0:00:00,12/30/1899 17:00:00,7.00,6.80,7.00,86.30,85.80,87.10,16.30
5779,8/28/2004 0:00:00,12/30/1899 18:00:00,7.00,6.80,7.00,86.40,85.90,87.10,16.10
5780,8/28/2004 0:00:00,12/30/1899 19:00:00,6.90,6.80,7.00,86.10,85.60,87.00,16.00
5781,8/28/2004 0:00:00,12/30/1899 20:00:00,6.90,6.80,7.00,86.00,85.60,86.80,16.00
5782,8/28/2004 0:00:00,12/30/1899 21:00:00,6.90,6.80,7.00,86.00,85.40,86.70,16.00
5783,8/28/2004 0:00:00,12/30/1899 22:00:00,6.80,6.70,7.00,85.90,85.40,86.70,15.90
5784,8/28/2004 0:00:00,12/30/1899 23:00:00,6.80,6.70,7.00,85.80,85.40,86.50,15.90
5785,8/29/2004 0:00:00,12/30/1899 0:00:00,6.80,6.70,6.90,85.80,85.40,86.50,15.90
5786,8/29/2004 0:00:00,12/30/1899 1:00:00,6.80,6.70,6.90,85.80,85.30,86.50,15.80
5787,8/29/2004 0:00:00,12/30/1899 2:00:00,6.80,6.70,6.90,85.60,85.20,86.40,15.80
5788,8/29/2004 0:00:00,12/30/1899 3:00:00,6.80,6.70,6.90,85.60,85.20,86.50,15.90
5789,8/29/2004 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.90,85.60,85.20,86.40,15.90
5790,8/29/2004 0:00:00,12/30/1899 5:00:00,6.80,6.70,6.80,85.60,85.00,86.20,15.90
5791,8/29/2004 0:00:00,12/30/1899 6:00:00,6.70,6.60,6.80,85.50,85.00,86.10,15.90
5792,8/29/2004 0:00:00,12/30/1899 7:00:00,6.70,6.60,6.80,85.40,85.00,86.20,16.10
5793,8/29/2004 0:00:00,12/30/1899 8:00:00,6.80,6.70,6.90,85.50,85.00,86.10,16.20
5794,8/29/2004 0:00:00,12/30/1899 9:00:00,6.80,6.70,6.90,85.50,85.00,86.20,16.20
5795,8/29/2004 0:00:00,12/30/1899 10:00:00,6.80,6.70,7.00,85.60,85.00,86.50,16.10
5796,8/29/2004 0:00:00,12/30/1899 11:00:00,6.80,6.70,7.00,85.90,85.30,86.70,16.00
5797,8/29/2004 0:00:00,12/30/1899 12:00:00,6.80,6.70,6.90,86.00,85.50,86.70,16.00
5798,8/29/2004 0:00:00,12/30/1899 13:00:00,6.80,6.70,6.90,86.00,85.50,86.70,16.10
5799,8/29/2004 0:00:00,12/30/1899 14:00:00,6.90,6.70,7.00,86.30,85.50,87.30,16.20
5800,8/29/2004 0:00:00,12/30/1899 15:00:00,6.90,6.80,7.00,86.60,86.10,87.30,16.00
5801,8/29/2004 0:00:00,12/30/1899 16:00:00,6.80,6.70,7.00,86.50,85.90,87.30,16.10
5802,8/29/2004 0:00:00,12/30/1899 17:00:00,6.90,6.70,7.00,86.70,86.10,87.40,16.10
5803,8/29/2004 0:00:00,12/30/1899 18:00:00,6.80,6.80,7.00,86.50,85.90,87.30,16.00
5804,8/29/2004 0:00:00,12/30/1899 19:00:00,6.80,6.70,6.90,86.20,85.80,87.00,16.10
5805,8/29/2004 0:00:00,12/30/1899 20:00:00,6.80,6.70,6.90,86.10,85.60,86.80,16.10
5806,8/29/2004 0:00:00,12/30/1899 21:00:00,6.80,6.70,6.80,86.00,85.50,86.70,16.10
5807,8/29/2004 0:00:00,12/30/1899 22:00:00,6.80,6.70,7.00,86.00,85.50,86.80,16.20
5808,8/29/2004 0:00:00,12/30/1899 23:00:00,6.80,6.70,7.00,86.00,85.50,86.70,16.10
5809,8/30/2004 0:00:00,12/30/1899 0:00:00,6.80,6.70,6.80,86.00,85.50,86.70,16.10
5810,8/30/2004 0:00:00,12/30/1899 1:00:00,6.80,6.70,6.80,85.90,85.30,86.70,16.10
5811,8/30/2004 0:00:00,12/30/1899 2:00:00,6.80,6.70,6.80,85.90,85.30,86.40,16.00
5812,8/30/2004 0:00:00,12/30/1899 3:00:00,6.70,6.70,6.80,85.80,85.20,86.50,16.00
5813,8/30/2004 0:00:00,12/30/1899 4:00:00,6.70,6.60,6.80,85.80,85.20,86.40,15.90
5814,8/30/2004 0:00:00,12/30/1899 5:00:00,6.70,6.60,6.80,85.70,85.20,86.40,16.00
5815,8/30/2004 0:00:00,12/30/1899 6:00:00,6.70,6.70,6.80,85.90,85.20,86.50,16.10
5816,8/30/2004 0:00:00,12/30/1899 7:00:00,6.70,6.70,6.80,85.80,85.20,86.50,16.10
5817,8/30/2004 0:00:00,12/30/1899 8:00:00,6.80,6.70,6.80,85.70,85.60,85.90,16.20
5818,8/30/2004 0:00:00,12/30/1899 9:00:00,6.80,6.70,6.90,85.70,85.60,85.90,16.20
5819,8/30/2004 0:00:00,12/30/1899 10:00:00,6.80,6.70,7.00,85.80,85.50,86.70,16.00
5820,8/30/2004 0:00:00,12/30/1899 11:00:00,6.80,6.70,7.00,86.20,85.60,86.90,16.00
5821,8/30/2004 0:00:00,12/30/1899 12:00:00,6.80,6.70,6.90,86.20,85.60,87.00,16.00
5822,8/30/2004 0:00:00,12/30/1899 13:00:00,6.80,6.70,6.90,86.30,85.80,87.00,16.00
5823,8/30/2004 0:00:00,12/30/1899 14:00:00,6.80,6.70,7.00,86.40,85.90,87.20,16.10
5824,8/30/2004 0:00:00,12/30/1899 15:00:00,6.90,6.80,7.00,86.60,86.10,87.30,16.10
5825,8/30/2004 0:00:00,12/30/1899 16:00:00,6.90,6.80,7.00,86.80,86.20,87.80,16.10
5826,8/30/2004 0:00:00,12/30/1899 17:00:00,6.90,6.80,7.00,87.10,86.50,87.80,16.00
5827,8/30/2004 0:00:00,12/30/1899 18:00:00,6.90,6.80,7.00,86.90,86.50,87.80,16.00
5828,8/30/2004 0:00:00,12/30/1899 19:00:00,6.90,6.80,7.00,87.00,86.50,87.90,16.20
5829,8/30/2004 0:00:00,12/30/1899 20:00:00,6.90,6.80,7.00,86.80,86.20,87.90,16.20
5830,8/30/2004 0:00:00,12/30/1899 21:00:00,6.80,6.70,7.00,86.60,86.30,86.80,16.10
5831,8/30/2004 0:00:00,12/30/1899 22:00:00,6.80,6.80,7.00,86.50,86.30,86.60,16.10
5832,8/30/2004 0:00:00,12/30/1899 23:00:00,6.80,6.70,6.90,86.50,86.30,86.60,16.10
5833,8/31/2004 0:00:00,12/30/1899 0:00:00,6.80,6.70,6.80,86.50,86.30,86.50,16.10
5834,8/31/2004 0:00:00,12/30/1899 1:00:00,6.80,6.70,6.90,86.40,86.20,86.50,16.10
5835,8/31/2004 0:00:00,12/30/1899 2:00:00,6.80,6.70,6.80,86.40,86.20,86.50,16.10
5836,8/31/2004 0:00:00,12/30/1899 3:00:00,6.80,6.70,6.90,86.30,86.20,86.50,16.10
5837,8/31/2004 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.80,86.30,85.90,86.30,16.00
5838,8/31/2004 0:00:00,12/30/1899 5:00:00,6.70,6.60,6.80,86.00,85.60,86.90,15.90
5839,8/31/2004 0:00:00,12/30/1899 6:00:00,6.60,6.50,6.70,85.90,85.50,86.70,15.90
5840,8/31/2004 0:00:00,12/30/1899 7:00:00,6.60,6.50,6.70,85.80,85.40,86.60,15.90
5841,8/31/2004 0:00:00,12/30/1899 8:00:00,6.60,6.50,6.70,85.70,85.40,86.40,15.90
5842,8/31/2004 0:00:00,12/30/1899 9:00:00,6.60,6.50,6.70,85.70,85.20,86.40,15.80
5843,8/31/2004 0:00:00,12/30/1899 10:00:00,6.70,6.50,6.80,85.60,85.10,86.30,15.70
5844,8/31/2004 0:00:00,12/30/1899 11:00:00,6.70,6.70,6.80,85.80,85.20,86.60,15.80
5845,8/31/2004 0:00:00,12/30/1899 12:00:00,6.80,6.70,6.90,86.00,85.50,86.70,15.80
5846,8/31/2004 0:00:00,12/30/1899 13:00:00,6.80,6.70,6.90,86.10,85.70,86.90,15.90
5847,8/31/2004 0:00:00,12/30/1899 14:00:00,6.90,6.80,7.00,86.30,85.80,87.00,16.00
5848,8/31/2004 0:00:00,12/30/1899 15:00:00,7.00,6.80,7.10,86.60,86.00,87.30,16.10
5849,8/31/2004 0:00:00,12/30/1899 16:00:00,7.00,6.80,7.10,86.80,86.40,87.50,16.00
5850,8/31/2004 0:00:00,12/30/1899 17:00:00,7.00,6.80,7.00,86.70,86.40,87.60,16.00
5851,8/31/2004 0:00:00,12/30/1899 18:00:00,6.90,6.70,7.00,86.60,85.90,87.50,15.90
5852,8/31/2004 0:00:00,12/30/1899 19:00:00,6.60,6.50,6.90,86.20,85.60,87.00,16.00
5853,8/31/2004 0:00:00,12/30/1899 20:00:00,6.60,6.50,6.70,86.20,85.80,87.00,16.10
5854,8/31/2004 0:00:00,12/30/1899 21:00:00,6.60,6.50,6.70,86.40,85.90,87.00,16.10
5855,8/31/2004 0:00:00,12/30/1899 22:00:00,6.50,6.40,6.60,86.30,85.80,87.00,16.00
5856,8/31/2004 0:00:00,12/30/1899 23:00:00,6.40,6.30,6.50,86.10,85.50,86.90,15.90
5857,9/1/2004 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.50,86.00,85.50,86.70,16.00
5858,9/1/2004 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.50,86.10,85.60,86.80,15.90
5859,9/1/2004 0:00:00,12/30/1899 2:00:00,6.40,6.30,6.50,86.00,85.50,86.70,15.90
5860,9/1/2004 0:00:00,12/30/1899 3:00:00,6.30,6.20,6.40,85.90,85.50,86.70,15.90
5861,9/1/2004 0:00:00,12/30/1899 4:00:00,6.30,6.20,6.30,85.80,85.20,86.50,15.90
5862,9/1/2004 0:00:00,12/30/1899 5:00:00,6.20,6.20,6.30,85.70,85.00,86.50,15.80
5863,9/1/2004 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.30,85.60,84.90,86.20,15.80
5864,9/1/2004 0:00:00,12/30/1899 7:00:00,6.20,6.10,6.20,85.40,84.80,86.10,15.80
5865,9/1/2004 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.20,85.40,85.30,85.60,15.80
5866,9/1/2004 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.30,85.30,85.10,85.60,15.80
5867,9/1/2004 0:00:00,12/30/1899 10:00:00,6.30,6.20,6.40,85.40,85.00,86.20,15.80
5868,9/1/2004 0:00:00,12/30/1899 11:00:00,6.30,6.20,6.40,85.70,85.10,86.50,15.80
5869,9/1/2004 0:00:00,12/30/1899 12:00:00,6.20,6.20,6.30,85.90,85.30,86.60,15.80
5870,9/1/2004 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.40,85.90,85.40,86.70,16.00
5871,9/1/2004 0:00:00,12/30/1899 14:00:00,6.40,6.30,6.50,86.10,85.70,86.80,16.00
5872,9/1/2004 0:00:00,12/30/1899 15:00:00,6.30,6.20,6.40,86.20,85.70,86.90,15.90
5873,9/1/2004 0:00:00,12/30/1899 16:00:00,6.30,6.20,6.40,86.20,85.90,87.10,16.00
5874,9/1/2004 0:00:00,12/30/1899 17:00:00,6.40,6.30,6.50,86.50,86.00,87.40,16.10
5875,9/1/2004 0:00:00,12/30/1899 18:00:00,6.40,6.30,6.50,86.60,86.10,87.40,16.10
5876,9/1/2004 0:00:00,12/30/1899 19:00:00,6.30,6.20,6.40,86.50,86.10,87.40,16.10
5877,9/1/2004 0:00:00,12/30/1899 20:00:00,6.30,6.20,6.50,86.40,86.00,87.20,16.20
5878,9/1/2004 0:00:00,12/30/1899 21:00:00,6.40,6.20,6.50,86.50,86.40,86.70,16.10
5879,9/1/2004 0:00:00,12/30/1899 22:00:00,6.20,6.10,6.30,86.30,86.10,86.50,16.20
5880,9/1/2004 0:00:00,12/30/1899 23:00:00,6.20,6.20,6.30,86.30,86.20,86.50,16.10
5881,9/2/2004 0:00:00,12/30/1899 0:00:00,6.10,5.80,6.20,86.00,85.60,86.50,15.80
5882,9/2/2004 0:00:00,12/30/1899 1:00:00,5.80,5.70,5.90,85.30,85.30,85.70,15.70
5883,9/2/2004 0:00:00,12/30/1899 2:00:00,5.80,5.80,5.90,85.30,85.10,85.60,15.80
5884,9/2/2004 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.00,85.50,85.40,85.70,15.80
5885,9/2/2004 0:00:00,12/30/1899 4:00:00,5.80,5.80,5.90,85.60,85.30,85.70,15.80
5886,9/2/2004 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.10,85.60,85.30,85.70,16.00
5887,9/2/2004 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.20,85.80,85.60,85.90,16.00
5888,9/2/2004 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.10,85.70,85.60,85.90,16.00
5889,9/2/2004 0:00:00,12/30/1899 8:00:00,6.20,6.00,6.50,86.00,85.60,86.60,16.40
5890,9/2/2004 0:00:00,12/30/1899 9:00:00,6.50,6.40,6.60,86.70,86.30,86.90,16.50
5891,9/2/2004 0:00:00,12/30/1899 10:00:00,6.50,6.30,6.60,86.80,86.70,86.90,16.30
5892,9/2/2004 0:00:00,12/30/1899 11:00:00,6.20,6.00,6.40,86.50,86.20,86.80,16.00
5893,9/2/2004 0:00:00,12/30/1899 12:00:00,6.20,6.00,6.40,86.50,86.00,86.90,16.30
5894,9/2/2004 0:00:00,12/30/1899 13:00:00,6.40,6.30,6.70,87.30,86.90,87.70,16.50
5895,9/2/2004 0:00:00,12/30/1899 14:00:00,6.60,6.40,6.80,87.60,87.20,88.50,16.50
5896,9/2/2004 0:00:00,12/30/1899 15:00:00,6.50,6.40,6.80,87.50,87.00,88.30,16.40
5897,9/2/2004 0:00:00,12/30/1899 16:00:00,6.60,6.40,6.80,87.50,87.00,88.30,16.60
5898,9/2/2004 0:00:00,12/30/1899 17:00:00,6.80,6.60,7.10,87.90,87.20,89.00,16.80
5899,9/2/2004 0:00:00,12/30/1899 18:00:00,7.10,6.80,7.40,89.10,87.90,90.30,17.00
5900,9/2/2004 0:00:00,12/30/1899 19:00:00,7.10,6.80,7.40,89.50,88.70,90.30,16.80
5901,9/2/2004 0:00:00,12/30/1899 20:00:00,6.80,6.60,7.10,88.70,87.50,89.80,16.50
5902,9/2/2004 0:00:00,12/30/1899 21:00:00,6.40,6.20,6.70,87.20,86.40,88.40,16.20
5903,9/2/2004 0:00:00,12/30/1899 22:00:00,6.20,6.10,6.40,86.60,86.10,87.40,16.30
5904,9/2/2004 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.40,86.70,86.10,87.40,16.30
5905,9/3/2004 0:00:00,12/30/1899 0:00:00,6.30,6.20,6.50,86.80,86.30,87.50,16.30
5906,9/3/2004 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.60,87.00,86.40,87.70,16.40
5907,9/3/2004 0:00:00,12/30/1899 2:00:00,6.30,6.20,6.50,87.00,86.60,87.60,16.30
5908,9/3/2004 0:00:00,12/30/1899 3:00:00,6.30,6.20,6.50,87.00,86.60,87.80,16.40
5909,9/3/2004 0:00:00,12/30/1899 4:00:00,6.40,6.30,6.60,87.20,86.60,87.80,16.50
5910,9/3/2004 0:00:00,12/30/1899 5:00:00,6.50,6.30,6.60,87.20,86.60,88.00,16.50
5911,9/3/2004 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.70,87.30,86.60,88.10,16.50
5912,9/3/2004 0:00:00,12/30/1899 7:00:00,6.50,6.30,6.60,87.20,87.10,87.40,16.40
5913,9/3/2004 0:00:00,12/30/1899 8:00:00,6.50,6.40,6.70,87.20,87.10,87.50,16.50
5914,9/3/2004 0:00:00,12/30/1899 9:00:00,6.70,6.50,6.80,87.50,87.30,87.60,16.50
5915,9/3/2004 0:00:00,12/30/1899 10:00:00,6.60,6.50,6.80,87.50,87.30,87.60,16.50
5916,9/3/2004 0:00:00,12/30/1899 11:00:00,6.70,6.60,7.00,87.60,87.50,87.90,16.60
5917,9/3/2004 0:00:00,12/30/1899 12:00:00,6.80,6.70,7.00,88.00,87.80,88.20,16.60
5918,9/3/2004 0:00:00,12/30/1899 13:00:00,6.90,6.70,7.10,88.30,88.10,88.70,16.60
5919,9/3/2004 0:00:00,12/30/1899 14:00:00,7.00,6.80,7.20,88.50,88.40,88.70,16.60
5920,9/3/2004 0:00:00,12/30/1899 15:00:00,6.80,6.70,7.00,88.20,87.90,88.50,16.50
5921,9/3/2004 0:00:00,12/30/1899 16:00:00,6.90,6.80,7.20,88.30,87.80,88.70,16.70
5922,9/3/2004 0:00:00,12/30/1899 17:00:00,7.20,7.00,7.40,88.80,88.50,89.10,16.70
5923,9/3/2004 0:00:00,12/30/1899 18:00:00,7.20,7.00,7.30,89.00,88.90,89.10,16.70
5924,9/3/2004 0:00:00,12/30/1899 19:00:00,7.20,7.00,7.30,89.00,88.90,89.10,16.70
5925,9/3/2004 0:00:00,12/30/1899 20:00:00,7.20,7.00,7.30,89.00,88.90,89.20,16.70
5926,9/3/2004 0:00:00,12/30/1899 21:00:00,7.20,7.00,7.40,89.20,88.90,89.50,16.70
5927,9/3/2004 0:00:00,12/30/1899 22:00:00,7.20,7.00,7.40,89.20,89.00,89.30,16.70
5928,9/3/2004 0:00:00,12/30/1899 23:00:00,7.30,7.20,7.50,89.60,89.20,89.90,16.70
5929,9/4/2004 0:00:00,12/30/1899 0:00:00,7.40,7.20,7.60,90.10,89.80,90.60,16.80
5930,9/4/2004 0:00:00,12/30/1899 1:00:00,7.60,7.40,7.70,90.60,90.30,90.90,16.80
5931,9/4/2004 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.80,90.70,90.60,90.90,16.80
5932,9/4/2004 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.80,90.80,90.70,90.90,16.80
5933,9/4/2004 0:00:00,12/30/1899 4:00:00,7.60,7.40,7.90,90.80,90.70,90.90,16.70
5934,9/4/2004 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.80,90.80,90.00,91.10,16.70
5935,9/4/2004 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.70,90.60,89.70,91.00,16.60
5936,9/4/2004 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.70,90.50,89.70,91.00,16.60
5937,9/4/2004 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.70,90.60,89.60,91.10,16.60
5938,9/4/2004 0:00:00,12/30/1899 9:00:00,7.50,7.30,7.70,90.60,89.70,91.10,16.60
5939,9/4/2004 0:00:00,12/30/1899 10:00:00,7.60,7.40,7.80,90.70,89.90,91.10,16.50
5940,9/4/2004 0:00:00,12/30/1899 11:00:00,7.60,7.40,7.90,90.90,89.90,91.30,16.50
5941,9/4/2004 0:00:00,12/30/1899 12:00:00,7.40,7.20,7.60,90.40,89.70,91.00,16.40
5942,9/4/2004 0:00:00,12/30/1899 13:00:00,7.20,7.00,7.50,90.10,89.30,90.50,16.40
5943,9/4/2004 0:00:00,12/30/1899 14:00:00,7.40,7.20,7.50,90.30,89.40,90.80,16.40
5944,9/4/2004 0:00:00,12/30/1899 15:00:00,7.40,7.20,7.50,90.40,89.60,90.90,16.40
5945,9/4/2004 0:00:00,12/30/1899 16:00:00,7.40,7.20,7.70,90.40,89.40,91.00,16.50
5946,9/4/2004 0:00:00,12/30/1899 17:00:00,7.60,7.40,7.80,90.80,90.40,91.10,16.60
5947,9/4/2004 0:00:00,12/30/1899 18:00:00,7.60,7.30,7.80,90.90,90.40,91.20,16.50
5948,9/4/2004 0:00:00,12/30/1899 19:00:00,7.20,7.00,7.40,90.20,90.10,90.50,16.50
5949,9/4/2004 0:00:00,12/30/1899 20:00:00,7.10,6.80,7.40,90.00,89.50,90.20,16.40
5950,9/4/2004 0:00:00,12/30/1899 21:00:00,6.50,6.20,7.00,88.20,87.00,89.60,16.00
5951,9/4/2004 0:00:00,12/30/1899 22:00:00,6.20,6.00,6.30,86.90,86.70,87.30,16.00
5952,9/4/2004 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.50,86.90,86.50,87.70,16.10
5953,9/5/2004 0:00:00,12/30/1899 0:00:00,6.50,6.30,6.60,87.20,86.60,88.00,16.20
5954,9/5/2004 0:00:00,12/30/1899 1:00:00,6.50,6.40,6.70,87.30,86.80,88.00,16.20
5955,9/5/2004 0:00:00,12/30/1899 2:00:00,6.60,6.50,6.80,87.30,87.20,87.50,16.20
5956,9/5/2004 0:00:00,12/30/1899 3:00:00,6.70,6.60,6.80,87.60,87.30,87.80,16.20
5957,9/5/2004 0:00:00,12/30/1899 4:00:00,6.70,6.60,6.80,87.70,87.50,87.80,16.20
5958,9/5/2004 0:00:00,12/30/1899 5:00:00,6.60,6.40,6.70,87.60,87.20,87.80,16.10
5959,9/5/2004 0:00:00,12/30/1899 6:00:00,6.50,6.30,6.60,87.30,87.20,87.50,16.10
5960,9/5/2004 0:00:00,12/30/1899 7:00:00,6.50,6.30,6.60,87.20,87.20,87.50,16.00
5961,9/5/2004 0:00:00,12/30/1899 8:00:00,6.50,6.30,6.50,87.20,86.70,87.50,16.00
5962,9/5/2004 0:00:00,12/30/1899 9:00:00,6.50,6.30,6.60,87.30,87.10,87.40,16.00
5963,9/5/2004 0:00:00,12/30/1899 10:00:00,6.50,6.40,6.70,87.40,87.20,87.50,16.00
5964,9/5/2004 0:00:00,12/30/1899 11:00:00,6.50,6.40,6.70,87.40,87.40,87.50,16.00
5965,9/5/2004 0:00:00,12/30/1899 12:00:00,6.60,6.40,6.70,87.50,87.40,87.70,16.00
5966,9/5/2004 0:00:00,12/30/1899 13:00:00,6.50,6.30,6.70,87.50,87.00,88.20,15.90
5967,9/5/2004 0:00:00,12/30/1899 14:00:00,6.40,6.30,6.60,87.50,86.80,88.20,15.90
5968,9/5/2004 0:00:00,12/30/1899 15:00:00,6.60,6.50,6.80,87.70,87.00,88.20,16.00
5969,9/5/2004 0:00:00,12/30/1899 16:00:00,6.80,6.60,7.20,87.90,87.10,88.80,16.10
5970,9/5/2004 0:00:00,12/30/1899 17:00:00,7.00,6.80,7.20,88.70,87.90,89.20,16.10
5971,9/5/2004 0:00:00,12/30/1899 18:00:00,6.90,6.80,7.20,88.60,88.10,89.30,16.00
5972,9/5/2004 0:00:00,12/30/1899 19:00:00,6.90,6.80,7.10,88.40,88.10,88.40,16.00
5973,9/5/2004 0:00:00,12/30/1899 20:00:00,6.80,6.80,7.00,88.30,88.10,88.40,16.00
5974,9/5/2004 0:00:00,12/30/1899 21:00:00,6.80,6.70,7.00,88.10,88.00,88.30,16.00
5975,9/5/2004 0:00:00,12/30/1899 22:00:00,6.70,6.60,6.90,87.90,87.70,88.10,15.80
5976,9/5/2004 0:00:00,12/30/1899 23:00:00,6.60,6.40,6.80,87.60,87.40,87.80,15.80
5977,9/6/2004 0:00:00,12/30/1899 0:00:00,6.50,6.30,6.60,87.40,87.20,87.70,15.80
5978,9/6/2004 0:00:00,12/30/1899 1:00:00,6.50,6.40,6.50,87.20,87.10,87.20,15.80
5979,9/6/2004 0:00:00,12/30/1899 2:00:00,6.50,6.30,6.60,87.20,87.10,87.20,15.70
5980,9/6/2004 0:00:00,12/30/1899 3:00:00,6.50,6.30,6.60,87.10,87.10,87.20,15.70
5981,9/6/2004 0:00:00,12/30/1899 4:00:00,6.50,6.30,6.60,87.10,87.00,87.30,15.70
5982,9/6/2004 0:00:00,12/30/1899 5:00:00,6.50,6.30,6.60,87.10,87.00,87.20,15.70
5983,9/6/2004 0:00:00,12/30/1899 6:00:00,6.60,6.50,6.70,87.20,87.10,87.40,15.80
5984,9/6/2004 0:00:00,12/30/1899 7:00:00,6.70,6.50,6.80,87.40,86.70,88.00,15.80
5985,9/6/2004 0:00:00,12/30/1899 8:00:00,6.80,6.60,6.90,87.50,86.70,88.00,15.80
5986,9/6/2004 0:00:00,12/30/1899 9:00:00,6.70,6.60,6.80,87.50,86.70,88.00,15.80
5987,9/6/2004 0:00:00,12/30/1899 10:00:00,6.80,6.70,7.00,87.90,87.10,88.40,15.80
5988,9/6/2004 0:00:00,12/30/1899 11:00:00,6.80,6.70,6.90,88.10,87.20,88.70,15.80
5989,9/6/2004 0:00:00,12/30/1899 12:00:00,6.80,6.70,7.00,88.30,87.40,88.80,15.80
5990,9/6/2004 0:00:00,12/30/1899 13:00:00,7.00,6.80,7.10,88.70,88.00,89.20,15.80
5991,9/6/2004 0:00:00,12/30/1899 14:00:00,6.90,6.70,7.00,88.70,87.80,89.20,15.70
5992,9/6/2004 0:00:00,12/30/1899 15:00:00,6.80,6.70,7.00,88.60,87.80,89.00,15.80
5993,9/6/2004 0:00:00,12/30/1899 16:00:00,6.90,6.80,7.00,88.60,87.80,89.20,15.70
5994,9/6/2004 0:00:00,12/30/1899 17:00:00,6.80,6.70,7.00,88.30,87.50,88.70,15.70
5995,9/6/2004 0:00:00,12/30/1899 18:00:00,6.80,6.70,6.90,88.00,87.70,88.40,15.70
5996,9/6/2004 0:00:00,12/30/1899 19:00:00,6.80,6.70,6.90,88.00,87.70,88.00,15.80
5997,9/6/2004 0:00:00,12/30/1899 20:00:00,6.80,6.70,6.90,88.00,87.90,88.00,15.80
5998,9/6/2004 0:00:00,12/30/1899 21:00:00,6.80,6.70,6.80,88.00,87.90,88.00,15.80
5999,9/6/2004 0:00:00,12/30/1899 22:00:00,6.80,6.70,6.90,88.00,87.90,88.20,15.80
6000,9/6/2004 0:00:00,12/30/1899 23:00:00,6.80,6.70,7.00,87.90,87.90,88.20,15.80
6001,9/7/2004 0:00:00,12/30/1899 0:00:00,6.80,6.70,6.90,88.00,87.90,88.20,15.80
6002,9/7/2004 0:00:00,12/30/1899 1:00:00,6.80,6.70,7.00,88.10,88.00,88.30,15.80
6003,9/7/2004 0:00:00,12/30/1899 2:00:00,6.80,6.70,7.00,88.00,88.00,88.30,15.80
6004,9/7/2004 0:00:00,12/30/1899 3:00:00,6.80,6.70,7.00,88.10,88.00,88.30,15.80
6005,9/7/2004 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.90,88.20,88.00,88.30,15.70
6006,9/7/2004 0:00:00,12/30/1899 5:00:00,6.80,6.70,6.80,88.20,88.20,88.30,15.70
6007,9/7/2004 0:00:00,12/30/1899 6:00:00,6.80,6.70,6.80,88.20,88.00,88.60,15.70
6008,9/7/2004 0:00:00,12/30/1899 7:00:00,6.80,6.70,6.80,88.30,87.50,88.90,15.60
6009,9/7/2004 0:00:00,12/30/1899 8:00:00,6.70,6.70,6.80,88.30,87.40,88.70,15.50
6010,9/7/2004 0:00:00,12/30/1899 9:00:00,6.70,6.70,6.80,88.30,87.40,88.90,15.50
6011,9/7/2004 0:00:00,12/30/1899 10:00:00,6.80,6.70,6.80,88.30,87.40,88.90,15.40
6012,9/7/2004 0:00:00,12/30/1899 11:00:00,6.80,6.70,6.80,88.40,87.60,88.90,15.40
6013,9/7/2004 0:00:00,12/30/1899 12:00:00,6.80,6.70,6.90,88.40,87.50,88.90,15.40
6014,9/7/2004 0:00:00,12/30/1899 13:00:00,6.80,6.80,7.00,88.60,87.60,89.30,15.40
6015,9/7/2004 0:00:00,12/30/1899 14:00:00,6.80,6.70,6.90,88.60,87.80,89.30,15.30
6016,9/7/2004 0:00:00,12/30/1899 15:00:00,6.80,6.70,6.80,88.60,87.80,89.00,15.30
6017,9/7/2004 0:00:00,12/30/1899 16:00:00,6.70,6.60,6.80,88.50,87.80,89.00,15.40
6018,9/7/2004 0:00:00,12/30/1899 17:00:00,6.70,6.60,6.80,88.40,87.80,88.80,15.40
6019,9/7/2004 0:00:00,12/30/1899 18:00:00,6.80,6.70,6.80,88.40,88.30,88.60,15.50
6020,9/7/2004 0:00:00,12/30/1899 19:00:00,6.80,6.70,6.90,88.50,88.30,88.60,15.60
6021,9/7/2004 0:00:00,12/30/1899 20:00:00,6.70,6.60,6.80,88.40,88.10,88.60,15.50
6022,9/7/2004 0:00:00,12/30/1899 21:00:00,6.70,6.60,6.70,88.20,88.00,88.40,15.40
6023,9/7/2004 0:00:00,12/30/1899 22:00:00,6.70,6.60,6.70,88.20,88.00,88.30,15.40
6024,9/7/2004 0:00:00,12/30/1899 23:00:00,6.60,6.50,6.70,88.20,88.00,88.30,15.30
6025,9/8/2004 0:00:00,12/30/1899 0:00:00,6.60,6.50,6.70,88.10,88.00,88.30,15.30
6026,9/8/2004 0:00:00,12/30/1899 1:00:00,6.60,6.50,6.70,88.10,88.00,88.30,15.40
6027,9/8/2004 0:00:00,12/30/1899 2:00:00,6.70,6.50,6.80,88.10,88.00,88.30,15.40
6028,9/8/2004 0:00:00,12/30/1899 3:00:00,6.60,6.50,6.80,88.10,88.10,88.30,15.30
6029,9/8/2004 0:00:00,12/30/1899 4:00:00,6.60,6.50,6.70,88.10,88.00,88.30,15.30
6030,9/8/2004 0:00:00,12/30/1899 5:00:00,6.50,6.50,6.70,88.10,88.00,88.30,15.20
6031,9/8/2004 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.70,88.00,88.00,88.10,15.30
6032,9/8/2004 0:00:00,12/30/1899 7:00:00,6.60,6.40,6.70,88.00,88.00,88.30,15.30
6033,9/8/2004 0:00:00,12/30/1899 8:00:00,6.70,6.50,6.70,88.10,88.00,88.10,15.40
6034,9/8/2004 0:00:00,12/30/1899 9:00:00,6.70,6.60,6.80,88.20,88.00,88.30,15.40
6035,9/8/2004 0:00:00,12/30/1899 10:00:00,6.70,6.30,6.90,88.30,87.20,88.40,15.40
6036,9/8/2004 0:00:00,12/30/1899 11:00:00,6.60,6.30,6.80,86.80,85.70,87.70,15.20
6037,9/8/2004 0:00:00,12/30/1899 12:00:00,6.60,6.50,6.70,87.50,87.50,87.70,15.10
6038,9/8/2004 0:00:00,12/30/1899 13:00:00,6.60,6.40,6.70,87.50,87.40,87.70,15.10
6039,9/8/2004 0:00:00,12/30/1899 14:00:00,6.50,6.50,6.70,87.60,87.40,88.00,15.20
6040,9/8/2004 0:00:00,12/30/1899 15:00:00,6.60,6.30,9.10,87.90,87.80,88.10,15.20
6041,9/8/2004 0:00:00,12/30/1899 16:00:00,6.40,6.30,6.50,87.50,87.30,88.00,15.30
6042,9/8/2004 0:00:00,12/30/1899 17:00:00,6.50,6.30,6.60,87.50,87.30,87.60,15.40
6043,9/8/2004 0:00:00,12/30/1899 18:00:00,6.50,6.40,6.70,87.30,87.30,87.60,15.40
6044,9/8/2004 0:00:00,12/30/1899 19:00:00,6.50,6.30,6.70,87.30,87.20,87.50,15.40
6045,9/8/2004 0:00:00,12/30/1899 20:00:00,6.70,6.50,6.80,87.70,87.30,87.90,15.60
6046,9/8/2004 0:00:00,12/30/1899 21:00:00,6.60,6.30,6.80,87.70,87.00,88.10,15.20
6047,9/8/2004 0:00:00,12/30/1899 22:00:00,6.30,6.20,6.40,86.80,86.40,87.30,15.00
6048,9/8/2004 0:00:00,12/30/1899 23:00:00,6.20,6.10,6.30,86.50,86.40,86.70,15.00
6049,9/9/2004 0:00:00,12/30/1899 0:00:00,6.30,6.20,6.40,86.60,86.40,86.70,15.20
6050,9/9/2004 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.50,86.80,86.60,87.20,15.30
6051,9/9/2004 0:00:00,12/30/1899 2:00:00,6.40,6.20,6.50,86.90,86.70,87.20,15.20
6052,9/9/2004 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.40,86.60,86.40,86.90,15.00
6053,9/9/2004 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.20,86.40,86.30,86.60,15.00
6054,9/9/2004 0:00:00,12/30/1899 5:00:00,6.00,6.00,6.20,86.30,86.10,86.40,15.00
6055,9/9/2004 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.20,86.40,86.10,86.60,15.10
6056,9/9/2004 0:00:00,12/30/1899 7:00:00,6.20,6.10,6.30,86.50,85.80,87.30,15.20
6057,9/9/2004 0:00:00,12/30/1899 8:00:00,6.30,6.20,6.40,86.70,85.80,87.10,15.30
6058,9/9/2004 0:00:00,12/30/1899 9:00:00,6.30,6.30,6.50,86.80,85.90,87.40,15.20
6059,9/9/2004 0:00:00,12/30/1899 10:00:00,6.40,6.30,6.50,86.90,85.90,87.90,15.20
6060,9/9/2004 0:00:00,12/30/1899 11:00:00,6.40,6.30,6.50,87.50,86.60,88.00,15.20
6061,9/9/2004 0:00:00,12/30/1899 12:00:00,6.30,6.20,6.50,87.50,86.70,88.00,15.20
6062,9/9/2004 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.30,87.30,86.50,87.80,15.20
6063,9/9/2004 0:00:00,12/30/1899 14:00:00,6.30,6.20,6.40,87.40,86.70,87.90,15.30
6064,9/9/2004 0:00:00,12/30/1899 15:00:00,6.50,6.30,6.70,87.80,86.80,88.40,15.40
6065,9/9/2004 0:00:00,12/30/1899 16:00:00,6.90,6.70,7.20,89.30,88.10,90.10,15.70
6066,9/9/2004 0:00:00,12/30/1899 17:00:00,7.20,7.00,7.30,90.30,89.90,91.00,15.70
6067,9/9/2004 0:00:00,12/30/1899 18:00:00,7.50,7.20,7.70,91.30,90.10,92.20,15.90
6068,9/9/2004 0:00:00,12/30/1899 19:00:00,7.50,7.10,7.70,91.60,90.30,92.40,15.70
6069,9/9/2004 0:00:00,12/30/1899 20:00:00,7.30,7.10,7.50,91.10,90.00,91.90,15.70
6070,9/9/2004 0:00:00,12/30/1899 21:00:00,7.20,7.00,7.30,90.70,89.70,91.40,15.60
6071,9/9/2004 0:00:00,12/30/1899 22:00:00,7.00,6.80,7.20,90.10,88.60,91.10,15.40
6072,9/9/2004 0:00:00,12/30/1899 23:00:00,6.80,6.60,6.90,89.20,88.20,89.90,15.40
6073,9/10/2004 0:00:00,12/30/1899 0:00:00,6.60,6.40,6.80,88.90,87.90,89.40,15.20
6074,9/10/2004 0:00:00,12/30/1899 1:00:00,6.50,6.30,6.50,87.80,86.80,88.50,15.10
6075,9/10/2004 0:00:00,12/30/1899 2:00:00,6.30,6.30,6.50,87.40,86.40,88.00,15.20
6076,9/10/2004 0:00:00,12/30/1899 3:00:00,6.50,6.30,6.60,87.80,86.70,88.20,15.30
6077,9/10/2004 0:00:00,12/30/1899 4:00:00,6.50,6.40,6.70,87.90,87.00,88.30,15.40
6078,9/10/2004 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.60,87.90,87.00,88.50,15.40
6079,9/10/2004 0:00:00,12/30/1899 6:00:00,6.60,6.50,6.80,88.40,87.10,89.10,15.50
6080,9/10/2004 0:00:00,12/30/1899 7:00:00,6.60,6.50,6.70,88.50,87.60,88.90,15.50
6081,9/10/2004 0:00:00,12/30/1899 8:00:00,6.70,6.50,6.80,88.70,87.60,89.30,15.50
6082,9/10/2004 0:00:00,12/30/1899 9:00:00,6.70,6.60,6.80,88.80,87.70,89.30,15.60
6083,9/10/2004 0:00:00,12/30/1899 10:00:00,6.70,6.60,6.80,88.70,87.60,89.30,15.50
6084,9/10/2004 0:00:00,12/30/1899 11:00:00,6.60,6.50,6.70,88.40,87.30,89.00,15.50
6085,9/10/2004 0:00:00,12/30/1899 12:00:00,6.60,6.50,6.70,88.70,87.50,89.10,15.50
6086,9/10/2004 0:00:00,12/30/1899 13:00:00,6.70,6.50,6.80,88.80,87.90,89.40,15.50
6087,9/10/2004 0:00:00,12/30/1899 14:00:00,6.70,6.50,6.80,88.80,87.80,89.30,15.50
6088,9/10/2004 0:00:00,12/30/1899 15:00:00,6.70,6.50,6.80,88.90,87.90,89.60,15.50
6089,9/10/2004 0:00:00,12/30/1899 16:00:00,6.50,6.30,6.70,88.40,87.30,89.10,15.40
6090,9/10/2004 0:00:00,12/30/1899 17:00:00,6.60,6.40,6.80,88.40,87.30,89.00,15.50
6091,9/10/2004 0:00:00,12/30/1899 18:00:00,6.70,6.60,6.80,88.50,87.80,89.10,15.50
6092,9/10/2004 0:00:00,12/30/1899 19:00:00,6.70,6.50,6.80,88.30,88.10,88.40,15.50
6093,9/10/2004 0:00:00,12/30/1899 20:00:00,6.70,6.60,6.80,88.30,88.10,88.40,15.50
6094,9/10/2004 0:00:00,12/30/1899 21:00:00,6.70,6.50,6.80,88.20,88.00,88.40,15.50
6095,9/10/2004 0:00:00,12/30/1899 22:00:00,6.70,6.50,6.70,88.20,88.00,88.30,15.50
6096,9/10/2004 0:00:00,12/30/1899 23:00:00,6.60,6.50,6.80,88.20,88.00,88.30,15.40
6097,9/11/2004 0:00:00,12/30/1899 0:00:00,6.50,6.50,6.70,88.00,87.70,88.30,15.40
6098,9/11/2004 0:00:00,12/30/1899 1:00:00,6.60,6.50,6.70,87.70,87.60,87.90,15.50
6099,9/11/2004 0:00:00,12/30/1899 2:00:00,6.60,6.50,6.70,87.90,87.70,87.90,15.50
6100,9/11/2004 0:00:00,12/30/1899 3:00:00,6.50,6.40,6.70,87.90,87.70,87.90,15.40
6101,9/11/2004 0:00:00,12/30/1899 4:00:00,6.60,6.50,6.70,87.90,87.70,88.00,15.40
6102,9/11/2004 0:00:00,12/30/1899 5:00:00,6.60,6.50,6.70,87.90,87.90,88.00,15.40
6103,9/11/2004 0:00:00,12/30/1899 6:00:00,6.60,6.50,6.70,87.90,87.90,88.00,15.40
6104,9/11/2004 0:00:00,12/30/1899 7:00:00,6.70,6.50,6.70,88.00,87.90,88.00,15.40
6105,9/11/2004 0:00:00,12/30/1899 8:00:00,6.70,6.60,6.80,88.00,87.20,88.50,15.40
6106,9/11/2004 0:00:00,12/30/1899 9:00:00,6.70,6.60,6.80,88.20,87.30,88.90,15.40
6107,9/11/2004 0:00:00,12/30/1899 10:00:00,6.80,6.70,6.80,88.50,87.50,89.20,15.40
6108,9/11/2004 0:00:00,12/30/1899 11:00:00,6.80,6.70,6.80,88.90,88.00,89.40,15.40
6109,9/11/2004 0:00:00,12/30/1899 12:00:00,6.70,6.60,6.80,89.00,88.10,89.50,15.40
6110,9/11/2004 0:00:00,12/30/1899 13:00:00,6.70,6.50,6.80,89.00,88.20,89.60,15.30
6111,9/11/2004 0:00:00,12/30/1899 14:00:00,6.60,6.50,6.70,88.80,88.60,89.20,15.30
6112,9/11/2004 0:00:00,12/30/1899 15:00:00,6.60,6.50,6.70,88.80,88.80,88.90,15.40
6113,9/11/2004 0:00:00,12/30/1899 16:00:00,6.70,6.50,6.90,89.20,88.80,89.50,15.50
6114,9/11/2004 0:00:00,12/30/1899 17:00:00,6.90,6.80,7.20,89.80,89.40,90.10,15.60
6115,9/11/2004 0:00:00,12/30/1899 18:00:00,7.20,7.00,7.30,90.30,90.00,90.70,15.70
6116,9/11/2004 0:00:00,12/30/1899 19:00:00,7.30,7.10,7.50,90.80,90.40,91.00,15.70
6117,9/11/2004 0:00:00,12/30/1899 20:00:00,7.00,6.70,7.40,90.10,89.00,90.90,15.40
6118,9/11/2004 0:00:00,12/30/1899 21:00:00,6.70,6.50,6.80,88.90,88.70,89.00,15.40
6119,9/11/2004 0:00:00,12/30/1899 22:00:00,6.50,6.20,6.70,88.20,87.50,88.90,15.20
6120,9/11/2004 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.50,87.50,87.20,87.80,15.30
6121,9/12/2004 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.50,87.60,87.40,87.60,15.20
6122,9/12/2004 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.50,87.60,87.50,87.90,15.30
6123,9/12/2004 0:00:00,12/30/1899 2:00:00,6.40,6.30,6.60,87.80,87.60,87.90,15.30
6124,9/12/2004 0:00:00,12/30/1899 3:00:00,6.40,6.30,6.50,87.80,87.60,87.90,15.20
6125,9/12/2004 0:00:00,12/30/1899 4:00:00,6.50,6.30,6.60,87.90,87.60,88.20,15.30
6126,9/12/2004 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.70,88.20,87.90,88.40,15.40
6127,9/12/2004 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.70,88.40,88.20,88.50,15.30
6128,9/12/2004 0:00:00,12/30/1899 7:00:00,6.50,6.30,6.50,88.20,88.20,88.40,15.30
6129,9/12/2004 0:00:00,12/30/1899 8:00:00,6.50,6.30,6.60,88.20,88.20,88.50,15.30
6130,9/12/2004 0:00:00,12/30/1899 9:00:00,6.50,6.40,6.50,88.40,88.20,88.50,15.30
6131,9/12/2004 0:00:00,12/30/1899 10:00:00,6.50,6.40,6.50,88.40,88.20,88.50,15.30
6132,9/12/2004 0:00:00,12/30/1899 11:00:00,6.50,6.40,6.60,88.50,88.40,88.70,15.30
6133,9/12/2004 0:00:00,12/30/1899 12:00:00,6.40,6.30,6.50,88.50,88.40,88.70,15.20
6134,9/12/2004 0:00:00,12/30/1899 13:00:00,6.40,6.30,6.50,88.60,88.40,88.80,15.30
6135,9/12/2004 0:00:00,12/30/1899 14:00:00,6.50,6.30,6.60,88.80,88.50,89.00,15.30
6136,9/12/2004 0:00:00,12/30/1899 15:00:00,6.40,6.30,6.50,88.70,87.90,89.20,15.30
6137,9/12/2004 0:00:00,12/30/1899 16:00:00,6.60,6.40,6.90,88.90,87.90,89.90,15.50
6138,9/12/2004 0:00:00,12/30/1899 17:00:00,7.00,6.80,7.20,90.90,89.30,91.60,15.60
6139,9/12/2004 0:00:00,12/30/1899 18:00:00,7.10,7.00,7.20,91.20,90.30,91.90,15.60
6140,9/12/2004 0:00:00,12/30/1899 19:00:00,6.80,6.60,7.10,90.70,89.00,91.90,15.30
6141,9/12/2004 0:00:00,12/30/1899 20:00:00,6.10,5.60,6.70,88.30,86.00,90.20,14.80
6142,9/12/2004 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.80,86.20,85.20,87.00,14.90
6143,9/12/2004 0:00:00,12/30/1899 22:00:00,5.80,5.70,6.00,86.70,85.60,87.30,15.00
6144,9/12/2004 0:00:00,12/30/1899 23:00:00,6.00,5.80,6.10,87.30,86.00,87.90,15.10
6145,9/13/2004 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.20,87.60,86.60,88.30,15.10
6146,9/13/2004 0:00:00,12/30/1899 1:00:00,6.20,6.10,6.30,88.40,87.30,88.80,15.20
6147,9/13/2004 0:00:00,12/30/1899 2:00:00,6.20,6.20,6.30,88.60,87.60,88.90,15.20
6148,9/13/2004 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.20,88.40,87.40,88.90,15.10
6149,9/13/2004 0:00:00,12/30/1899 4:00:00,6.30,6.10,6.50,88.50,87.40,89.20,15.30
6150,9/13/2004 0:00:00,12/30/1899 5:00:00,6.60,6.40,6.70,89.60,88.60,90.30,15.30
6151,9/13/2004 0:00:00,12/30/1899 6:00:00,6.80,6.60,6.90,90.10,89.00,90.90,15.40
6152,9/13/2004 0:00:00,12/30/1899 7:00:00,6.90,6.80,7.00,90.60,89.60,91.40,15.50
6153,9/13/2004 0:00:00,12/30/1899 8:00:00,7.00,6.80,7.00,90.90,89.80,91.40,15.40
6154,9/13/2004 0:00:00,12/30/1899 9:00:00,6.80,6.80,6.90,90.60,89.60,91.10,15.30
6155,9/13/2004 0:00:00,12/30/1899 10:00:00,6.80,6.70,6.90,90.40,89.50,90.90,15.30
6156,9/13/2004 0:00:00,12/30/1899 11:00:00,6.80,6.70,6.90,90.50,89.60,91.10,15.30
6157,9/13/2004 0:00:00,12/30/1899 12:00:00,6.80,6.70,7.00,89.80,88.10,90.60,15.30
6158,9/13/2004 0:00:00,12/30/1899 13:00:00,6.70,6.50,6.90,84.90,80.40,89.20,15.30
6159,9/13/2004 0:00:00,12/30/1899 14:00:00,6.80,6.50,7.20,83.90,80.40,85.80,15.20
6160,9/13/2004 0:00:00,12/30/1899 15:00:00,6.80,6.60,7.00,84.20,82.50,85.40,15.30
6161,9/13/2004 0:00:00,12/30/1899 16:00:00,7.00,6.70,7.40,83.90,82.00,86.20,14.90
6162,9/13/2004 0:00:00,12/30/1899 17:00:00,7.30,6.90,7.70,87.80,85.60,90.00,14.90
6163,9/13/2004 0:00:00,12/30/1899 18:00:00,7.40,7.20,7.50,90.30,89.00,90.90,14.80
6164,9/13/2004 0:00:00,12/30/1899 19:00:00,7.20,7.10,7.30,90.00,88.90,90.70,14.70
6165,9/13/2004 0:00:00,12/30/1899 20:00:00,7.10,7.00,7.20,89.80,88.50,90.30,14.70
6166,9/13/2004 0:00:00,12/30/1899 21:00:00,7.00,7.00,7.30,89.10,88.20,89.80,14.50
6167,9/13/2004 0:00:00,12/30/1899 22:00:00,7.00,6.90,7.00,89.50,88.90,89.80,14.40
6168,9/13/2004 0:00:00,12/30/1899 23:00:00,6.90,6.80,7.00,89.70,89.40,90.00,14.40
6169,9/14/2004 0:00:00,12/30/1899 0:00:00,6.80,6.80,7.00,89.50,88.50,90.00,14.30
6170,9/14/2004 0:00:00,12/30/1899 1:00:00,6.80,6.80,6.80,89.20,88.40,89.80,14.30
6171,9/14/2004 0:00:00,12/30/1899 2:00:00,6.80,6.80,6.80,89.10,88.20,89.60,14.20
6172,9/14/2004 0:00:00,12/30/1899 3:00:00,6.80,6.80,6.80,89.20,88.40,89.60,14.20
6173,9/14/2004 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.80,89.10,88.40,89.60,14.30
6174,9/14/2004 0:00:00,12/30/1899 5:00:00,6.80,6.70,6.80,89.30,88.40,89.60,14.20
6175,9/14/2004 0:00:00,12/30/1899 6:00:00,6.80,6.70,6.80,89.50,89.20,89.80,14.20
6176,9/14/2004 0:00:00,12/30/1899 7:00:00,6.80,6.70,6.80,89.50,89.10,89.70,14.20
6177,9/14/2004 0:00:00,12/30/1899 8:00:00,6.70,6.70,6.80,89.10,88.80,89.30,14.10
6178,9/14/2004 0:00:00,12/30/1899 9:00:00,6.80,6.70,6.80,89.20,88.50,89.50,14.10
6179,9/14/2004 0:00:00,12/30/1899 10:00:00,6.80,6.70,7.00,89.50,88.70,89.80,14.10
6180,9/14/2004 0:00:00,12/30/1899 11:00:00,6.90,6.70,7.20,89.70,88.50,90.30,14.10
6181,9/14/2004 0:00:00,12/30/1899 12:00:00,6.90,6.70,7.10,90.10,89.00,90.40,14.30
6182,9/14/2004 0:00:00,12/30/1899 13:00:00,7.10,6.90,7.50,90.60,89.60,91.20,14.40
6183,9/14/2004 0:00:00,12/30/1899 14:00:00,7.20,6.90,7.40,91.20,90.40,91.50,14.30
6184,9/14/2004 0:00:00,12/30/1899 15:00:00,7.30,7.00,7.50,91.50,90.20,91.80,14.50
6185,9/14/2004 0:00:00,12/30/1899 16:00:00,7.30,7.10,7.40,91.30,90.30,91.80,14.50
6186,9/14/2004 0:00:00,12/30/1899 17:00:00,7.40,7.20,7.50,92.10,90.70,92.60,14.50
6187,9/14/2004 0:00:00,12/30/1899 18:00:00,7.30,7.20,7.40,91.50,90.70,92.20,14.40
6188,9/14/2004 0:00:00,12/30/1899 19:00:00,7.20,7.00,7.30,91.20,90.30,91.90,14.30
6189,9/14/2004 0:00:00,12/30/1899 20:00:00,7.00,7.00,7.20,90.80,89.80,91.40,14.10
6190,9/14/2004 0:00:00,12/30/1899 21:00:00,7.00,6.90,7.10,90.50,89.70,91.10,14.00
6191,9/14/2004 0:00:00,12/30/1899 22:00:00,7.00,6.80,7.00,90.50,89.60,90.90,14.00
6192,9/14/2004 0:00:00,12/30/1899 23:00:00,6.90,6.80,7.00,90.50,90.20,90.80,14.10
6193,9/15/2004 0:00:00,12/30/1899 0:00:00,6.90,6.80,7.00,90.50,90.30,90.80,14.10
6194,9/15/2004 0:00:00,12/30/1899 1:00:00,6.90,6.80,6.90,90.40,89.60,90.80,14.10
6195,9/15/2004 0:00:00,12/30/1899 2:00:00,6.80,6.70,6.90,90.10,89.30,90.60,14.00
6196,9/15/2004 0:00:00,12/30/1899 3:00:00,6.80,6.70,6.80,90.20,89.30,90.70,14.10
6197,9/15/2004 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.90,90.40,89.50,90.70,13.90
6198,9/15/2004 0:00:00,12/30/1899 5:00:00,6.80,6.70,6.90,90.60,89.90,91.00,14.00
6199,9/15/2004 0:00:00,12/30/1899 6:00:00,6.70,6.70,6.80,90.30,89.20,91.00,13.90
6200,9/15/2004 0:00:00,12/30/1899 7:00:00,6.80,6.70,6.80,90.00,89.00,90.90,13.90
6201,9/15/2004 0:00:00,12/30/1899 8:00:00,6.80,6.70,6.90,90.20,89.00,90.90,13.90
6202,9/15/2004 0:00:00,12/30/1899 9:00:00,6.80,6.70,6.90,90.20,89.20,90.90,13.80
6203,9/15/2004 0:00:00,12/30/1899 10:00:00,6.80,6.70,7.00,90.20,89.20,91.20,13.80
6204,9/15/2004 0:00:00,12/30/1899 11:00:00,7.00,6.70,7.20,91.00,89.70,91.70,13.90
6205,9/15/2004 0:00:00,12/30/1899 12:00:00,7.00,6.80,7.20,91.20,90.10,91.80,13.90
6206,9/15/2004 0:00:00,12/30/1899 13:00:00,7.20,6.80,7.40,91.70,90.40,92.60,13.90
6207,9/15/2004 0:00:00,12/30/1899 14:00:00,7.20,7.00,7.50,92.20,90.90,92.80,14.00
6208,9/15/2004 0:00:00,12/30/1899 15:00:00,7.40,7.20,7.50,92.70,91.50,93.20,14.00
6209,9/15/2004 0:00:00,12/30/1899 16:00:00,7.40,7.20,7.60,93.20,92.20,93.50,14.00
6210,9/15/2004 0:00:00,12/30/1899 17:00:00,7.20,7.10,7.30,92.80,92.30,93.10,14.00
6211,9/15/2004 0:00:00,12/30/1899 18:00:00,7.20,7.10,7.30,92.40,91.20,92.80,14.00
6212,9/15/2004 0:00:00,12/30/1899 19:00:00,7.10,7.00,7.20,91.80,90.90,92.50,13.90
6213,9/15/2004 0:00:00,12/30/1899 20:00:00,7.00,6.90,7.20,91.60,90.70,92.10,13.90
6214,9/15/2004 0:00:00,12/30/1899 21:00:00,7.00,6.90,7.00,91.40,90.60,92.00,13.80
6215,9/15/2004 0:00:00,12/30/1899 22:00:00,7.00,6.90,7.10,91.40,90.60,92.00,13.70
6216,9/15/2004 0:00:00,12/30/1899 23:00:00,7.00,6.90,7.00,91.20,90.30,91.80,13.70
6217,9/16/2004 0:00:00,12/30/1899 0:00:00,7.00,6.90,7.00,91.40,90.60,92.00,13.60
6218,9/16/2004 0:00:00,12/30/1899 1:00:00,7.00,6.90,7.00,91.40,90.60,92.00,13.60
6219,9/16/2004 0:00:00,12/30/1899 2:00:00,6.90,6.80,7.00,91.30,90.10,92.00,13.60
6220,9/16/2004 0:00:00,12/30/1899 3:00:00,6.90,6.80,7.00,91.30,90.20,92.00,13.60
6221,9/16/2004 0:00:00,12/30/1899 4:00:00,6.90,6.80,7.00,91.50,90.40,92.00,13.60
6222,9/16/2004 0:00:00,12/30/1899 5:00:00,6.90,6.80,7.00,91.50,90.20,92.10,13.60
6223,9/16/2004 0:00:00,12/30/1899 6:00:00,6.90,6.80,7.00,91.50,90.20,91.80,13.50
6224,9/16/2004 0:00:00,12/30/1899 7:00:00,6.90,6.80,7.00,91.80,90.40,92.30,13.50
6225,9/16/2004 0:00:00,12/30/1899 8:00:00,7.00,6.80,7.00,92.00,90.70,92.40,13.40
6226,9/16/2004 0:00:00,12/30/1899 9:00:00,7.00,6.90,7.00,92.00,90.70,92.30,13.40
6227,9/16/2004 0:00:00,12/30/1899 10:00:00,6.80,6.70,7.00,91.30,90.10,92.30,13.40
6228,9/16/2004 0:00:00,12/30/1899 11:00:00,6.70,6.70,6.80,90.70,89.80,91.50,13.40
6229,9/16/2004 0:00:00,12/30/1899 12:00:00,6.70,6.70,6.90,91.00,89.60,91.50,13.40
6230,9/16/2004 0:00:00,12/30/1899 13:00:00,7.10,6.80,7.30,91.50,90.30,92.30,13.40
6231,9/16/2004 0:00:00,12/30/1899 14:00:00,6.80,6.60,7.10,91.50,90.60,92.30,13.50
6232,9/16/2004 0:00:00,12/30/1899 15:00:00,7.00,6.80,7.10,91.90,91.00,92.80,13.50
6233,9/16/2004 0:00:00,12/30/1899 16:00:00,7.00,6.80,7.20,92.70,92.50,92.90,13.50
6234,9/16/2004 0:00:00,12/30/1899 17:00:00,7.10,6.80,7.20,92.70,92.30,93.20,13.40
6235,9/16/2004 0:00:00,12/30/1899 18:00:00,7.00,6.90,7.20,92.70,92.30,93.20,13.30
6236,9/16/2004 0:00:00,12/30/1899 19:00:00,7.00,6.80,7.00,92.10,91.00,92.80,13.20
6237,9/16/2004 0:00:00,12/30/1899 20:00:00,6.80,6.80,6.90,91.50,90.60,92.00,13.20
6238,9/16/2004 0:00:00,12/30/1899 21:00:00,6.80,6.80,6.90,91.10,90.40,91.70,13.20
6239,9/16/2004 0:00:00,12/30/1899 22:00:00,6.80,6.70,6.80,91.00,90.20,91.50,13.10
6240,9/16/2004 0:00:00,12/30/1899 23:00:00,6.70,6.70,6.80,91.00,90.20,91.50,13.10
6241,9/17/2004 0:00:00,12/30/1899 0:00:00,6.70,6.50,6.80,90.70,89.90,91.40,13.00
6242,9/17/2004 0:00:00,12/30/1899 1:00:00,6.60,6.40,6.70,90.60,89.80,91.10,12.90
6243,9/17/2004 0:00:00,12/30/1899 2:00:00,6.50,6.30,6.70,90.60,89.60,91.20,12.90
6244,9/17/2004 0:00:00,12/30/1899 3:00:00,6.40,6.30,6.70,90.60,89.60,91.00,12.90
6245,9/17/2004 0:00:00,12/30/1899 4:00:00,6.50,6.30,6.60,90.40,89.50,90.70,12.80
6246,9/17/2004 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.50,90.50,90.30,90.70,12.80
6247,9/17/2004 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.60,90.60,90.40,90.90,12.70
6248,9/17/2004 0:00:00,12/30/1899 7:00:00,6.50,6.40,6.50,90.50,89.60,90.90,12.70
6249,9/17/2004 0:00:00,12/30/1899 8:00:00,6.50,6.40,6.50,90.40,89.60,90.70,12.70
6250,9/17/2004 0:00:00,12/30/1899 9:00:00,6.40,6.30,6.50,90.50,89.60,90.70,12.70
6251,9/17/2004 0:00:00,12/30/1899 10:00:00,6.40,6.30,6.50,90.50,89.60,90.60,12.70
6252,9/17/2004 0:00:00,12/30/1899 11:00:00,6.40,6.30,6.50,90.40,90.30,90.70,12.70
6253,9/17/2004 0:00:00,12/30/1899 12:00:00,6.50,6.40,6.50,90.90,90.10,91.40,12.70
6254,9/17/2004 0:00:00,12/30/1899 13:00:00,6.50,6.50,6.60,90.90,89.90,91.70,12.80
6255,9/17/2004 0:00:00,12/30/1899 14:00:00,6.70,6.50,6.80,91.90,90.50,92.30,12.80
6256,9/17/2004 0:00:00,12/30/1899 15:00:00,6.70,6.60,6.80,92.30,91.50,92.80,12.90
6257,9/17/2004 0:00:00,12/30/1899 16:00:00,6.80,6.70,7.00,92.50,91.50,93.10,12.90
6258,9/17/2004 0:00:00,12/30/1899 17:00:00,6.90,6.80,7.00,93.00,91.90,93.20,12.90
6259,9/17/2004 0:00:00,12/30/1899 18:00:00,6.70,6.60,6.90,92.50,91.40,93.20,12.90
6260,9/17/2004 0:00:00,12/30/1899 19:00:00,6.70,6.60,6.80,92.20,91.30,92.60,13.00
6261,9/17/2004 0:00:00,12/30/1899 20:00:00,6.60,6.50,6.70,91.90,90.80,92.50,12.90
6262,9/17/2004 0:00:00,12/30/1899 21:00:00,6.50,6.50,6.70,91.30,90.20,91.80,12.80
6263,9/17/2004 0:00:00,12/30/1899 22:00:00,6.60,6.40,6.70,91.10,90.10,91.70,12.70
6264,9/17/2004 0:00:00,12/30/1899 23:00:00,6.60,6.40,6.90,91.10,90.10,91.50,12.60
6265,9/18/2004 0:00:00,12/30/1899 0:00:00,6.60,6.50,6.70,91.20,90.20,91.60,12.70
6266,9/18/2004 0:00:00,12/30/1899 1:00:00,6.50,6.40,6.50,91.10,90.10,91.60,12.60
6267,9/18/2004 0:00:00,12/30/1899 2:00:00,6.50,6.40,6.50,90.80,89.90,91.30,12.60
6268,9/18/2004 0:00:00,12/30/1899 3:00:00,6.40,6.30,6.50,91.10,90.00,91.60,12.60
6269,9/18/2004 0:00:00,12/30/