"ID","DATE","TIME","U1KW","U2KW","U1WKT","U2WKT","GATE1POS","GATE2POS","GATE1SP","GATE2SP"
1,1/1/2004 0:00:00,12/30/1899 0:00:00,0,600,2.50,40.10,0.30,0.00,0.00,0.60
2,1/1/2004 0:00:00,12/30/1899 1:00:00,0,603,2.50,40.10,0.30,0.00,0.00,0.60
3,1/1/2004 0:00:00,12/30/1899 2:00:00,0,611,2.50,40.10,0.30,0.00,0.00,0.60
4,1/1/2004 0:00:00,12/30/1899 3:00:00,0,611,2.50,40.10,0.30,0.01,0.00,0.60
5,1/1/2004 0:00:00,12/30/1899 4:00:00,0,588,2.50,40.10,0.30,0.01,0.00,0.60
6,1/1/2004 0:00:00,12/30/1899 5:00:00,0,607,2.50,40.10,0.30,0.01,0.00,0.60
7,1/1/2004 0:00:00,12/30/1899 6:00:00,0,603,2.50,40.10,0.30,0.02,0.00,0.60
8,1/1/2004 0:00:00,12/30/1899 7:00:00,0,592,2.50,40.10,0.30,0.01,0.00,0.60
9,1/1/2004 0:00:00,12/30/1899 8:00:00,0,607,2.50,40.10,0.30,0.01,0.00,0.60
10,1/1/2004 0:00:00,12/30/1899 9:00:00,0,603,2.50,40.00,0.30,0.01,0.00,0.60
11,1/1/2004 0:00:00,12/30/1899 10:00:00,0,607,2.50,40.00,0.30,0.01,0.00,0.60
12,1/1/2004 0:00:00,12/30/1899 11:00:00,0,592,2.50,40.00,0.30,0.01,0.00,0.60
13,1/1/2004 0:00:00,12/30/1899 12:00:00,0,615,2.50,40.00,0.30,0.01,0.00,0.60
14,1/1/2004 0:00:00,12/30/1899 13:00:00,0,603,2.50,40.00,0.30,0.01,0.00,0.60
15,1/1/2004 0:00:00,12/30/1899 14:00:00,0,603,2.50,40.00,0.30,0.00,0.00,0.60
16,1/1/2004 0:00:00,12/30/1899 15:00:00,0,600,2.50,40.00,0.30,0.00,0.00,0.60
17,1/1/2004 0:00:00,12/30/1899 16:00:00,0,611,2.50,40.00,0.30,0.01,0.00,0.60
18,1/1/2004 0:00:00,12/30/1899 17:00:00,0,600,2.50,40.00,0.30,0.01,0.00,0.60
19,1/1/2004 0:00:00,12/30/1899 18:00:00,0,596,2.50,39.80,0.30,0.01,0.00,0.60
20,1/1/2004 0:00:00,12/30/1899 19:00:00,0,603,2.50,39.80,0.30,0.00,0.00,0.60
21,1/1/2004 0:00:00,12/30/1899 20:00:00,0,603,2.50,39.80,0.30,0.01,0.00,0.60
22,1/1/2004 0:00:00,12/30/1899 21:00:00,0,607,2.50,39.80,0.30,0.01,0.00,0.60
23,1/1/2004 0:00:00,12/30/1899 22:00:00,0,607,2.50,39.80,0.30,0.00,0.00,0.60
24,1/1/2004 0:00:00,12/30/1899 23:00:00,0,603,2.50,39.70,0.30,0.01,0.00,0.60
25,1/2/2004 0:00:00,12/30/1899 0:00:00,0,607,2.50,39.70,0.30,0.00,0.00,0.60
26,1/2/2004 0:00:00,12/30/1899 1:00:00,0,607,2.50,39.70,0.30,0.00,0.00,0.60
27,1/2/2004 0:00:00,12/30/1899 2:00:00,0,615,2.50,39.70,0.30,0.00,0.00,0.60
28,1/2/2004 0:00:00,12/30/1899 3:00:00,0,611,2.50,39.70,0.30,0.01,0.00,0.60
29,1/2/2004 0:00:00,12/30/1899 4:00:00,0,600,2.50,39.70,0.30,0.00,0.00,0.60
30,1/2/2004 0:00:00,12/30/1899 5:00:00,0,607,2.50,39.70,0.30,0.00,0.00,0.60
31,1/2/2004 0:00:00,12/30/1899 6:00:00,0,607,2.50,39.70,0.30,0.01,0.00,0.60
32,1/2/2004 0:00:00,12/30/1899 7:00:00,0,596,2.50,39.70,0.30,0.00,0.00,0.60
33,1/2/2004 0:00:00,12/30/1899 8:00:00,0,611,2.50,39.70,0.30,0.01,0.00,0.60
34,1/2/2004 0:00:00,12/30/1899 9:00:00,0,603,2.50,39.60,0.30,0.00,0.00,0.60
35,1/2/2004 0:00:00,12/30/1899 10:00:00,0,603,2.50,39.60,0.30,0.00,0.00,0.60
36,1/2/2004 0:00:00,12/30/1899 11:00:00,0,607,2.50,39.60,0.30,0.00,0.00,0.60
37,1/2/2004 0:00:00,12/30/1899 12:00:00,0,615,2.50,39.60,0.30,0.01,0.00,0.60
38,1/2/2004 0:00:00,12/30/1899 13:00:00,0,611,2.50,39.60,0.30,0.00,0.00,0.60
39,1/2/2004 0:00:00,12/30/1899 14:00:00,0,607,2.50,39.60,0.30,0.00,0.00,0.60
40,1/2/2004 0:00:00,12/30/1899 15:00:00,0,603,2.50,39.60,0.30,0.01,0.00,0.60
41,1/2/2004 0:00:00,12/30/1899 16:00:00,0,607,2.50,39.60,0.30,0.01,0.00,0.60
42,1/2/2004 0:00:00,12/30/1899 17:00:00,0,603,2.50,39.60,0.30,0.01,0.00,0.60
43,1/2/2004 0:00:00,12/30/1899 18:00:00,0,607,2.50,39.50,0.30,0.00,0.00,0.60
44,1/2/2004 0:00:00,12/30/1899 19:00:00,0,603,2.50,39.50,0.30,0.00,0.00,0.60
45,1/2/2004 0:00:00,12/30/1899 20:00:00,0,607,2.50,39.50,0.30,0.00,0.00,0.60
46,1/2/2004 0:00:00,12/30/1899 21:00:00,0,607,2.50,39.50,0.30,0.00,0.00,0.60
47,1/2/2004 0:00:00,12/30/1899 22:00:00,0,596,2.50,39.50,0.30,0.00,0.00,0.60
48,1/2/2004 0:00:00,12/30/1899 23:00:00,0,607,2.50,39.50,0.30,0.00,0.00,0.60
49,1/3/2004 0:00:00,12/30/1899 0:00:00,0,596,2.50,39.50,0.30,0.00,0.00,0.60
50,1/3/2004 0:00:00,12/30/1899 1:00:00,0,611,2.50,39.50,0.30,0.00,0.00,0.60
51,1/3/2004 0:00:00,12/30/1899 2:00:00,0,600,2.50,39.50,0.30,0.00,0.00,0.60
52,1/3/2004 0:00:00,12/30/1899 3:00:00,0,607,2.50,39.50,0.30,0.00,0.00,0.60
53,1/3/2004 0:00:00,12/30/1899 4:00:00,0,607,2.50,39.50,0.30,0.00,0.00,0.60
54,1/3/2004 0:00:00,12/30/1899 5:00:00,0,611,2.50,39.50,0.30,0.00,0.00,0.60
55,1/3/2004 0:00:00,12/30/1899 6:00:00,0,600,2.50,39.50,0.30,0.00,0.00,0.60
56,1/3/2004 0:00:00,12/30/1899 7:00:00,0,600,2.50,39.50,0.30,0.00,0.00,0.60
57,1/3/2004 0:00:00,12/30/1899 8:00:00,0,611,2.50,39.30,0.30,0.00,0.00,0.60
58,1/3/2004 0:00:00,12/30/1899 9:00:00,0,603,2.50,39.30,0.30,0.00,0.00,0.60
59,1/3/2004 0:00:00,12/30/1899 10:00:00,0,615,2.50,39.30,0.30,0.00,0.00,0.60
60,1/3/2004 0:00:00,12/30/1899 11:00:00,0,596,2.50,39.30,0.30,0.00,0.00,0.60
61,1/3/2004 0:00:00,12/30/1899 12:00:00,0,603,2.50,39.30,0.30,0.00,0.00,0.60
62,1/3/2004 0:00:00,12/30/1899 13:00:00,0,588,2.50,39.30,0.30,0.01,0.00,0.60
63,1/3/2004 0:00:00,12/30/1899 14:00:00,0,596,2.50,39.30,0.30,0.01,0.00,0.60
64,1/3/2004 0:00:00,12/30/1899 15:00:00,0,615,2.50,41.70,0.30,0.01,0.00,0.60
65,1/3/2004 0:00:00,12/30/1899 16:00:00,0,622,2.50,41.70,0.30,0.01,0.00,0.60
66,1/3/2004 0:00:00,12/30/1899 17:00:00,0,630,2.50,41.60,0.30,0.01,0.00,0.60
67,1/3/2004 0:00:00,12/30/1899 18:00:00,0,603,2.50,41.60,0.30,0.00,0.00,0.60
68,1/3/2004 0:00:00,12/30/1899 19:00:00,0,611,2.50,41.60,0.30,0.00,0.00,0.60
69,1/3/2004 0:00:00,12/30/1899 20:00:00,0,622,2.50,41.50,0.30,0.00,0.00,0.60
70,1/3/2004 0:00:00,12/30/1899 21:00:00,0,611,2.50,41.30,0.30,0.00,0.00,0.60
71,1/3/2004 0:00:00,12/30/1899 22:00:00,0,626,2.50,41.30,0.30,0.00,0.00,0.60
72,1/3/2004 0:00:00,12/30/1899 23:00:00,0,607,2.50,41.30,0.30,0.00,0.00,0.60
73,1/4/2004 0:00:00,12/30/1899 0:00:00,0,615,2.50,41.30,0.30,0.00,0.00,0.60
74,1/4/2004 0:00:00,12/30/1899 1:00:00,0,607,2.50,41.30,0.30,0.00,0.00,0.60
75,1/4/2004 0:00:00,12/30/1899 2:00:00,0,607,2.50,41.20,0.30,0.00,0.00,0.60
76,1/4/2004 0:00:00,12/30/1899 3:00:00,0,615,2.50,41.20,0.30,0.00,0.00,0.60
77,1/4/2004 0:00:00,12/30/1899 4:00:00,0,611,2.50,41.20,0.30,0.00,0.00,0.60
78,1/4/2004 0:00:00,12/30/1899 5:00:00,0,611,2.50,41.10,0.30,0.00,0.00,0.60
79,1/4/2004 0:00:00,12/30/1899 6:00:00,0,618,2.50,41.10,0.30,0.00,0.00,0.60
80,1/4/2004 0:00:00,12/30/1899 7:00:00,0,611,2.50,41.10,0.30,0.00,0.00,0.60
81,1/4/2004 0:00:00,12/30/1899 8:00:00,0,607,2.50,41.10,0.30,0.00,0.00,0.60
82,1/4/2004 0:00:00,12/30/1899 9:00:00,0,611,2.50,41.10,0.30,0.00,0.00,0.60
83,1/4/2004 0:00:00,12/30/1899 10:00:00,0,607,2.60,41.10,0.30,0.01,0.00,0.60
84,1/4/2004 0:00:00,12/30/1899 11:00:00,0,600,2.50,41.00,0.30,0.01,0.00,0.60
85,1/4/2004 0:00:00,12/30/1899 12:00:00,0,596,2.50,41.00,0.30,0.01,0.00,0.60
86,1/4/2004 0:00:00,12/30/1899 13:00:00,0,603,2.50,41.00,0.30,0.00,0.00,0.60
87,1/4/2004 0:00:00,12/30/1899 14:00:00,0,607,2.50,41.00,0.30,0.00,0.00,0.60
88,1/4/2004 0:00:00,12/30/1899 15:00:00,0,611,2.50,41.00,0.30,0.00,0.00,0.60
89,1/4/2004 0:00:00,12/30/1899 16:00:00,0,611,2.50,40.80,0.30,0.00,0.00,0.60
90,1/4/2004 0:00:00,12/30/1899 17:00:00,0,611,2.50,40.80,0.30,0.00,0.00,0.60
91,1/4/2004 0:00:00,12/30/1899 18:00:00,0,600,2.50,40.80,0.30,0.00,0.00,0.60
92,1/4/2004 0:00:00,12/30/1899 19:00:00,0,611,2.50,40.80,0.30,0.00,0.00,0.60
93,1/4/2004 0:00:00,12/30/1899 20:00:00,0,607,2.50,40.70,0.30,0.00,0.00,0.60
94,1/4/2004 0:00:00,12/30/1899 21:00:00,0,603,2.50,40.70,0.30,0.00,0.00,0.60
95,1/4/2004 0:00:00,12/30/1899 22:00:00,0,607,2.50,40.70,0.30,0.00,0.00,0.60
96,1/4/2004 0:00:00,12/30/1899 23:00:00,0,630,2.50,40.70,0.30,0.00,0.00,0.60
97,1/5/2004 0:00:00,12/30/1899 0:00:00,0,615,2.50,40.60,0.30,0.00,0.00,0.60
98,1/5/2004 0:00:00,12/30/1899 1:00:00,0,607,2.50,40.60,0.30,0.00,0.00,0.60
99,1/5/2004 0:00:00,12/30/1899 2:00:00,0,607,2.50,40.60,0.30,0.00,0.00,0.60
100,1/5/2004 0:00:00,12/30/1899 3:00:00,0,600,2.50,40.50,0.30,0.00,0.00,0.60
101,1/5/2004 0:00:00,12/30/1899 4:00:00,0,615,2.60,40.50,0.30,0.00,0.00,0.60
102,1/5/2004 0:00:00,12/30/1899 5:00:00,0,603,2.50,40.50,0.30,0.00,0.00,0.60
103,1/5/2004 0:00:00,12/30/1899 6:00:00,0,603,2.50,40.50,0.30,0.00,0.00,0.60
104,1/5/2004 0:00:00,12/30/1899 7:00:00,0,607,2.60,40.30,0.30,0.00,0.00,0.60
105,1/5/2004 0:00:00,12/30/1899 8:00:00,0,581,2.60,40.30,0.30,0.00,0.00,0.60
106,1/5/2004 0:00:00,12/30/1899 9:00:00,0,611,2.60,40.20,0.30,-0.01,0.00,0.60
107,1/5/2004 0:00:00,12/30/1899 10:00:00,0,600,2.60,40.20,0.30,0.00,0.00,0.60
108,1/5/2004 0:00:00,12/30/1899 11:00:00,0,600,2.60,40.20,0.30,0.00,0.00,0.60
109,1/5/2004 0:00:00,12/30/1899 12:00:00,0,603,2.60,40.20,0.30,0.01,0.00,0.60
110,1/5/2004 0:00:00,12/30/1899 13:00:00,0,596,2.60,40.20,0.30,0.03,0.00,0.60
111,1/5/2004 0:00:00,12/30/1899 14:00:00,0,600,2.60,40.20,0.30,0.03,0.00,0.60
112,1/5/2004 0:00:00,12/30/1899 15:00:00,0,611,2.60,40.20,0.30,0.02,0.00,0.60
113,1/5/2004 0:00:00,12/30/1899 16:00:00,0,603,2.60,40.20,0.30,0.01,0.00,0.60
114,1/5/2004 0:00:00,12/30/1899 17:00:00,0,611,2.50,40.20,0.30,0.00,0.00,0.60
115,1/5/2004 0:00:00,12/30/1899 18:00:00,0,603,2.60,40.20,0.30,0.00,0.00,0.60
116,1/5/2004 0:00:00,12/30/1899 19:00:00,0,603,2.60,40.20,0.30,0.00,0.00,0.60
117,1/5/2004 0:00:00,12/30/1899 20:00:00,0,600,2.60,40.20,0.30,0.00,0.00,0.60
118,1/5/2004 0:00:00,12/30/1899 21:00:00,0,603,2.60,40.20,0.30,0.00,0.00,0.60
119,1/5/2004 0:00:00,12/30/1899 22:00:00,0,596,2.60,40.20,0.30,0.00,0.00,0.60
120,1/5/2004 0:00:00,12/30/1899 23:00:00,0,600,2.50,40.10,0.30,0.00,0.00,0.60
121,1/6/2004 0:00:00,12/30/1899 0:00:00,0,603,2.60,40.10,0.30,0.00,0.00,0.60
122,1/6/2004 0:00:00,12/30/1899 1:00:00,0,607,2.50,40.10,0.30,0.00,0.00,0.60
123,1/6/2004 0:00:00,12/30/1899 2:00:00,0,596,2.60,40.10,0.30,0.00,0.00,0.60
124,1/6/2004 0:00:00,12/30/1899 3:00:00,0,603,2.60,40.10,0.30,0.00,0.00,0.60
125,1/6/2004 0:00:00,12/30/1899 4:00:00,0,600,2.60,40.10,0.30,0.00,0.00,0.60
126,1/6/2004 0:00:00,12/30/1899 5:00:00,0,607,2.60,40.10,0.30,0.00,0.00,0.60
127,1/6/2004 0:00:00,12/30/1899 6:00:00,0,615,2.60,40.10,0.30,0.00,0.00,0.60
128,1/6/2004 0:00:00,12/30/1899 7:00:00,0,596,2.60,40.10,0.30,0.00,0.00,0.60
129,1/6/2004 0:00:00,12/30/1899 8:00:00,0,600,2.60,40.10,0.30,0.00,0.00,0.60
130,1/6/2004 0:00:00,12/30/1899 9:00:00,0,600,2.60,40.10,0.30,0.00,0.00,0.60
131,1/6/2004 0:00:00,12/30/1899 10:00:00,0,607,2.60,40.10,0.30,0.00,0.00,0.60
132,1/6/2004 0:00:00,12/30/1899 11:00:00,0,596,2.60,40.10,0.30,0.00,0.00,0.60
133,1/6/2004 0:00:00,12/30/1899 12:00:00,0,607,1.80,40.10,0.30,0.00,0.00,0.60
134,1/6/2004 0:00:00,12/30/1899 13:00:00,0,592,1.80,40.10,0.30,0.01,0.00,0.60
135,1/6/2004 0:00:00,12/30/1899 14:00:00,0,603,1.80,40.10,0.30,0.02,0.00,0.60
136,1/6/2004 0:00:00,12/30/1899 15:00:00,0,600,2.00,40.10,0.30,0.01,0.00,0.60
137,1/6/2004 0:00:00,12/30/1899 16:00:00,0,607,1.80,40.10,0.30,0.01,0.00,0.60
138,1/6/2004 0:00:00,12/30/1899 17:00:00,0,611,1.80,40.10,0.30,0.01,0.00,0.60
139,1/6/2004 0:00:00,12/30/1899 18:00:00,0,607,1.80,40.10,0.30,0.01,0.00,0.60
140,1/6/2004 0:00:00,12/30/1899 19:00:00,0,618,1.80,40.10,0.30,0.01,0.00,0.60
141,1/6/2004 0:00:00,12/30/1899 20:00:00,0,611,1.80,40.10,0.30,0.01,0.00,0.60
142,1/6/2004 0:00:00,12/30/1899 21:00:00,0,603,1.80,40.10,0.30,0.01,0.00,0.60
143,1/6/2004 0:00:00,12/30/1899 22:00:00,0,618,1.80,40.10,0.30,0.01,0.00,0.60
144,1/6/2004 0:00:00,12/30/1899 23:00:00,0,611,1.80,40.10,0.30,0.01,0.00,0.60
145,1/7/2004 0:00:00,12/30/1899 0:00:00,0,607,1.80,40.00,0.30,0.01,0.00,0.60
146,1/7/2004 0:00:00,12/30/1899 1:00:00,0,603,1.80,40.00,0.30,0.01,0.00,0.60
147,1/7/2004 0:00:00,12/30/1899 2:00:00,0,603,1.80,40.10,0.30,0.01,0.00,0.60
148,1/7/2004 0:00:00,12/30/1899 3:00:00,0,603,1.80,40.10,0.30,0.01,0.00,0.60
149,1/7/2004 0:00:00,12/30/1899 4:00:00,0,607,1.80,40.00,0.30,0.00,0.00,0.60
150,1/7/2004 0:00:00,12/30/1899 5:00:00,0,603,1.80,40.00,0.30,0.01,0.00,0.60
151,1/7/2004 0:00:00,12/30/1899 6:00:00,0,600,2.00,40.00,0.30,0.01,0.00,0.60
152,1/7/2004 0:00:00,12/30/1899 7:00:00,0,618,1.80,40.00,0.30,0.01,0.00,0.60
153,1/7/2004 0:00:00,12/30/1899 8:00:00,0,596,1.80,40.00,0.30,0.00,0.00,0.60
154,1/7/2004 0:00:00,12/30/1899 9:00:00,0,611,1.80,40.00,0.30,0.01,0.00,0.60
155,1/7/2004 0:00:00,12/30/1899 10:00:00,0,611,1.80,40.00,0.30,0.01,0.00,0.60
156,1/7/2004 0:00:00,12/30/1899 11:00:00,0,622,1.80,40.70,0.30,0.01,0.00,0.60
157,1/7/2004 0:00:00,12/30/1899 12:00:00,0,615,1.80,40.70,0.30,0.01,0.00,0.60
158,1/7/2004 0:00:00,12/30/1899 13:00:00,0,607,1.80,40.60,0.30,0.00,0.00,0.60
159,1/7/2004 0:00:00,12/30/1899 14:00:00,0,618,1.80,40.60,0.30,0.00,0.00,0.60
160,1/7/2004 0:00:00,12/30/1899 15:00:00,0,615,1.80,40.60,0.30,0.00,0.00,0.60
161,1/7/2004 0:00:00,12/30/1899 16:00:00,0,611,1.80,40.60,0.30,0.00,0.00,0.60
162,1/7/2004 0:00:00,12/30/1899 17:00:00,0,607,1.80,40.50,0.30,0.00,0.00,0.60
163,1/7/2004 0:00:00,12/30/1899 18:00:00,0,615,1.80,40.50,0.30,0.00,0.00,0.60
164,1/7/2004 0:00:00,12/30/1899 19:00:00,0,611,1.80,40.50,0.30,0.00,0.00,0.60
165,1/7/2004 0:00:00,12/30/1899 20:00:00,0,618,2.00,40.50,0.30,0.00,0.00,0.60
166,1/7/2004 0:00:00,12/30/1899 21:00:00,0,611,1.80,40.30,0.30,0.00,0.00,0.60
167,1/7/2004 0:00:00,12/30/1899 22:00:00,0,611,1.80,40.30,0.30,0.00,0.00,0.60
168,1/7/2004 0:00:00,12/30/1899 23:00:00,0,607,1.80,40.30,0.30,0.00,0.00,0.60
169,1/8/2004 0:00:00,12/30/1899 0:00:00,0,611,1.80,40.30,0.30,0.00,0.00,0.60
170,1/8/2004 0:00:00,12/30/1899 1:00:00,0,611,1.80,40.20,0.30,0.00,0.00,0.60
171,1/8/2004 0:00:00,12/30/1899 2:00:00,0,618,1.80,40.20,0.30,0.00,0.00,0.60
172,1/8/2004 0:00:00,12/30/1899 3:00:00,0,626,1.80,40.20,0.30,0.00,0.00,0.60
173,1/8/2004 0:00:00,12/30/1899 4:00:00,0,615,1.80,40.20,0.30,0.00,0.00,0.60
174,1/8/2004 0:00:00,12/30/1899 5:00:00,0,603,1.80,40.20,0.30,0.00,0.00,0.60
175,1/8/2004 0:00:00,12/30/1899 6:00:00,0,615,1.80,40.10,0.30,0.00,0.00,0.60
176,1/8/2004 0:00:00,12/30/1899 7:00:00,0,607,1.80,40.10,0.30,0.00,0.00,0.60
177,1/8/2004 0:00:00,12/30/1899 8:00:00,0,615,1.80,40.10,0.30,0.00,0.00,0.60
178,1/8/2004 0:00:00,12/30/1899 9:00:00,0,600,1.80,40.10,0.30,0.00,0.00,0.60
179,1/8/2004 0:00:00,12/30/1899 10:00:00,0,611,1.80,40.10,0.30,0.01,0.00,0.60
180,1/8/2004 0:00:00,12/30/1899 11:00:00,0,611,1.80,40.00,0.30,0.00,0.00,0.60
181,1/8/2004 0:00:00,12/30/1899 12:00:00,0,618,1.80,40.80,0.30,0.00,0.00,0.60
182,1/8/2004 0:00:00,12/30/1899 13:00:00,0,618,1.80,40.70,0.30,0.00,0.00,0.60
183,1/8/2004 0:00:00,12/30/1899 14:00:00,0,615,1.80,40.70,0.30,0.00,0.00,0.60
184,1/8/2004 0:00:00,12/30/1899 15:00:00,0,615,1.80,40.70,0.30,0.01,0.00,0.60
185,1/8/2004 0:00:00,12/30/1899 16:00:00,0,618,1.80,40.60,0.30,0.01,0.00,0.60
186,1/8/2004 0:00:00,12/30/1899 17:00:00,0,611,1.80,40.60,0.30,0.01,0.00,0.60
187,1/8/2004 0:00:00,12/30/1899 18:00:00,0,611,1.80,40.60,0.30,0.01,0.00,0.60
188,1/8/2004 0:00:00,12/30/1899 19:00:00,0,615,1.80,40.50,0.30,0.01,0.00,0.60
189,1/8/2004 0:00:00,12/30/1899 20:00:00,0,615,1.80,40.50,0.30,0.01,0.00,0.60
190,1/8/2004 0:00:00,12/30/1899 21:00:00,0,618,1.80,40.50,0.30,0.01,0.00,0.60
191,1/8/2004 0:00:00,12/30/1899 22:00:00,0,622,1.80,40.50,0.30,0.01,0.00,0.60
192,1/8/2004 0:00:00,12/30/1899 23:00:00,0,618,1.80,40.30,0.30,0.01,0.00,0.60
193,1/9/2004 0:00:00,12/30/1899 0:00:00,0,618,1.80,40.30,0.30,0.01,0.00,0.60
194,1/9/2004 0:00:00,12/30/1899 1:00:00,0,607,1.80,40.30,0.30,0.01,0.00,0.60
195,1/9/2004 0:00:00,12/30/1899 2:00:00,0,630,1.80,40.20,0.30,0.01,0.00,0.60
196,1/9/2004 0:00:00,12/30/1899 3:00:00,0,618,1.80,40.20,0.30,0.01,0.00,0.60
197,1/9/2004 0:00:00,12/30/1899 4:00:00,0,607,1.80,40.20,0.30,0.01,0.00,0.60
198,1/9/2004 0:00:00,12/30/1899 5:00:00,0,622,1.80,40.20,0.30,0.01,0.00,0.60
199,1/9/2004 0:00:00,12/30/1899 6:00:00,0,615,1.80,40.10,0.30,0.01,0.00,0.60
200,1/9/2004 0:00:00,12/30/1899 7:00:00,0,618,1.80,40.10,0.30,0.01,0.00,0.60
201,1/9/2004 0:00:00,12/30/1899 8:00:00,0,626,1.80,40.10,0.30,0.01,0.00,0.60
202,1/9/2004 0:00:00,12/30/1899 9:00:00,0,622,1.80,40.10,0.30,0.01,0.00,0.60
203,1/9/2004 0:00:00,12/30/1899 10:00:00,0,618,1.80,40.10,0.30,0.01,0.00,0.60
204,1/9/2004 0:00:00,12/30/1899 11:00:00,0,622,1.80,40.80,0.30,0.01,0.00,0.60
205,1/9/2004 0:00:00,12/30/1899 12:00:00,0,615,1.80,40.80,0.30,0.02,0.00,0.60
206,1/9/2004 0:00:00,12/30/1899 13:00:00,0,618,1.80,40.80,0.30,0.03,0.00,0.60
207,1/9/2004 0:00:00,12/30/1899 14:00:00,0,611,1.80,40.70,0.30,0.03,0.00,0.60
208,1/9/2004 0:00:00,12/30/1899 15:00:00,0,622,1.80,40.70,0.30,0.03,0.00,0.60
209,1/9/2004 0:00:00,12/30/1899 16:00:00,0,618,1.80,40.70,0.30,0.03,0.00,0.60
210,1/9/2004 0:00:00,12/30/1899 17:00:00,0,618,1.80,40.60,0.30,0.02,0.00,0.60
211,1/9/2004 0:00:00,12/30/1899 18:00:00,0,615,1.80,40.60,0.30,0.02,0.00,0.60
212,1/9/2004 0:00:00,12/30/1899 19:00:00,0,626,1.80,40.60,0.30,0.02,0.00,0.60
213,1/9/2004 0:00:00,12/30/1899 20:00:00,0,615,1.80,40.50,0.30,0.02,0.00,0.60
214,1/9/2004 0:00:00,12/30/1899 21:00:00,0,615,1.80,40.30,0.30,0.01,0.00,0.60
215,1/9/2004 0:00:00,12/30/1899 22:00:00,0,630,1.80,40.50,0.30,0.01,0.00,0.60
216,1/9/2004 0:00:00,12/30/1899 23:00:00,0,611,1.80,40.30,0.30,0.01,0.00,0.60
217,1/10/2004 0:00:00,12/30/1899 0:00:00,0,611,1.80,40.20,0.30,0.01,0.00,0.60
218,1/10/2004 0:00:00,12/30/1899 1:00:00,0,611,1.80,40.20,0.30,0.01,0.00,0.60
219,1/10/2004 0:00:00,12/30/1899 2:00:00,0,607,1.80,40.20,0.30,0.00,0.00,0.60
220,1/10/2004 0:00:00,12/30/1899 3:00:00,0,607,1.80,40.10,0.30,0.00,0.00,0.60
221,1/10/2004 0:00:00,12/30/1899 4:00:00,0,611,1.80,40.10,0.30,0.00,0.00,0.60
222,1/10/2004 0:00:00,12/30/1899 5:00:00,0,607,1.80,40.10,0.30,0.00,0.00,0.60
223,1/10/2004 0:00:00,12/30/1899 6:00:00,0,615,1.80,40.00,0.30,0.00,0.00,0.60
224,1/10/2004 0:00:00,12/30/1899 7:00:00,0,603,1.80,40.00,0.30,0.00,0.00,0.60
225,1/10/2004 0:00:00,12/30/1899 8:00:00,0,600,1.80,40.00,0.30,0.00,0.00,0.60
226,1/10/2004 0:00:00,12/30/1899 9:00:00,0,600,1.80,40.00,0.30,0.00,0.00,0.60
227,1/10/2004 0:00:00,12/30/1899 10:00:00,0,615,1.80,40.00,0.30,0.00,0.00,0.60
228,1/10/2004 0:00:00,12/30/1899 11:00:00,0,611,1.80,39.80,0.30,0.00,0.00,0.60
229,1/10/2004 0:00:00,12/30/1899 12:00:00,0,618,1.80,40.00,0.30,0.01,0.00,0.60
230,1/10/2004 0:00:00,12/30/1899 13:00:00,0,607,1.80,39.80,0.30,0.01,0.00,0.60
231,1/10/2004 0:00:00,12/30/1899 14:00:00,0,622,1.80,39.80,0.30,0.01,0.00,0.60
232,1/10/2004 0:00:00,12/30/1899 15:00:00,0,615,1.80,39.80,0.30,0.01,0.00,0.60
233,1/10/2004 0:00:00,12/30/1899 16:00:00,0,622,1.80,39.80,0.30,0.01,0.00,0.60
234,1/10/2004 0:00:00,12/30/1899 17:00:00,0,611,1.80,39.80,0.30,0.01,0.00,0.60
235,1/10/2004 0:00:00,12/30/1899 18:00:00,0,618,1.80,39.80,0.30,0.00,0.00,0.60
236,1/10/2004 0:00:00,12/30/1899 19:00:00,0,611,1.80,39.80,0.30,0.00,0.00,0.60
237,1/10/2004 0:00:00,12/30/1899 20:00:00,0,618,1.80,39.80,0.30,0.00,0.00,0.60
238,1/10/2004 0:00:00,12/30/1899 21:00:00,0,607,1.80,39.70,0.30,0.00,0.00,0.60
239,1/10/2004 0:00:00,12/30/1899 22:00:00,0,600,1.80,39.70,0.30,0.00,0.00,0.60
240,1/10/2004 0:00:00,12/30/1899 23:00:00,0,618,1.80,39.70,0.30,0.00,0.00,0.60
241,1/11/2004 0:00:00,12/30/1899 0:00:00,0,607,1.80,39.70,0.30,0.00,0.00,0.60
242,1/11/2004 0:00:00,12/30/1899 1:00:00,0,611,1.80,39.70,0.30,0.00,0.00,0.60
243,1/11/2004 0:00:00,12/30/1899 2:00:00,0,611,1.80,39.70,0.30,0.00,0.00,0.60
244,1/11/2004 0:00:00,12/30/1899 3:00:00,0,607,1.80,39.70,0.30,0.00,0.00,0.60
245,1/11/2004 0:00:00,12/30/1899 4:00:00,0,611,1.80,39.60,0.30,0.00,0.00,0.60
246,1/11/2004 0:00:00,12/30/1899 5:00:00,0,615,1.80,39.60,0.30,0.00,0.00,0.60
247,1/11/2004 0:00:00,12/30/1899 6:00:00,0,611,1.80,39.60,0.30,0.00,0.00,0.60
248,1/11/2004 0:00:00,12/30/1899 7:00:00,0,588,1.80,39.60,0.30,0.01,0.00,0.60
249,1/11/2004 0:00:00,12/30/1899 8:00:00,0,607,1.80,39.60,0.30,0.01,0.00,0.60
250,1/11/2004 0:00:00,12/30/1899 9:00:00,0,611,1.80,39.60,0.30,0.01,0.00,0.60
251,1/11/2004 0:00:00,12/30/1899 10:00:00,0,618,1.80,39.60,0.30,0.01,0.00,0.60
252,1/11/2004 0:00:00,12/30/1899 11:00:00,0,618,1.80,39.60,0.30,0.02,0.00,0.60
253,1/11/2004 0:00:00,12/30/1899 12:00:00,0,615,1.80,39.60,0.30,0.03,0.00,0.60
254,1/11/2004 0:00:00,12/30/1899 13:00:00,0,615,1.80,39.50,0.30,0.03,0.00,0.60
255,1/11/2004 0:00:00,12/30/1899 14:00:00,0,607,1.80,39.50,0.30,0.03,0.00,0.60
256,1/11/2004 0:00:00,12/30/1899 15:00:00,0,618,1.80,41.00,0.30,0.03,0.00,0.60
257,1/11/2004 0:00:00,12/30/1899 16:00:00,0,630,1.80,41.00,0.30,0.02,0.00,0.60
258,1/11/2004 0:00:00,12/30/1899 17:00:00,0,630,1.80,41.00,0.30,0.02,0.00,0.60
259,1/11/2004 0:00:00,12/30/1899 18:00:00,0,615,1.80,40.80,0.30,0.01,0.00,0.60
260,1/11/2004 0:00:00,12/30/1899 19:00:00,0,618,1.80,40.80,0.30,0.01,0.00,0.60
261,1/11/2004 0:00:00,12/30/1899 20:00:00,0,626,1.80,40.70,0.30,0.01,0.00,0.60
262,1/11/2004 0:00:00,12/30/1899 21:00:00,0,618,2.00,40.70,0.30,0.01,0.00,0.60
263,1/11/2004 0:00:00,12/30/1899 22:00:00,0,618,1.80,40.60,0.30,0.01,0.00,0.60
264,1/11/2004 0:00:00,12/30/1899 23:00:00,0,626,2.00,40.60,0.30,0.01,0.00,0.60
265,1/12/2004 0:00:00,12/30/1899 0:00:00,0,630,2.00,40.50,0.30,0.00,0.00,0.60
266,1/12/2004 0:00:00,12/30/1899 1:00:00,0,618,2.00,40.50,0.30,0.00,0.00,0.60
267,1/12/2004 0:00:00,12/30/1899 2:00:00,0,615,2.00,40.50,0.30,0.01,0.00,0.60
268,1/12/2004 0:00:00,12/30/1899 3:00:00,0,618,2.00,40.50,0.30,0.01,0.00,0.60
269,1/12/2004 0:00:00,12/30/1899 4:00:00,0,611,2.00,40.30,0.30,0.01,0.00,0.60
270,1/12/2004 0:00:00,12/30/1899 5:00:00,0,618,2.00,40.30,0.30,0.01,0.00,0.60
271,1/12/2004 0:00:00,12/30/1899 6:00:00,0,618,2.00,40.30,0.30,0.01,0.00,0.60
272,1/12/2004 0:00:00,12/30/1899 7:00:00,0,615,2.00,40.20,0.30,0.01,0.00,0.60
273,1/12/2004 0:00:00,12/30/1899 8:00:00,0,607,2.00,40.20,0.30,0.01,0.00,0.60
274,1/12/2004 0:00:00,12/30/1899 9:00:00,0,626,2.00,40.20,0.30,0.01,0.00,0.60
275,1/12/2004 0:00:00,12/30/1899 10:00:00,0,626,2.00,40.10,0.30,0.01,0.00,0.60
276,1/12/2004 0:00:00,12/30/1899 11:00:00,0,615,2.00,40.10,0.30,0.01,0.00,0.60
277,1/12/2004 0:00:00,12/30/1899 12:00:00,0,615,2.00,40.10,0.30,0.03,0.00,0.60
278,1/12/2004 0:00:00,12/30/1899 13:00:00,0,622,2.00,40.10,0.30,0.04,0.00,0.60
279,1/12/2004 0:00:00,12/30/1899 14:00:00,0,615,2.00,40.10,0.30,0.04,0.00,0.60
280,1/12/2004 0:00:00,12/30/1899 15:00:00,0,618,2.00,40.20,0.30,0.03,0.00,0.60
281,1/12/2004 0:00:00,12/30/1899 16:00:00,0,607,2.00,40.10,0.30,0.02,0.00,0.60
282,1/12/2004 0:00:00,12/30/1899 17:00:00,0,607,2.00,40.10,0.30,0.02,0.00,0.60
283,1/12/2004 0:00:00,12/30/1899 18:00:00,0,618,2.00,40.10,0.30,0.01,0.00,0.60
284,1/12/2004 0:00:00,12/30/1899 19:00:00,0,618,2.00,40.10,0.30,0.01,0.00,0.60
285,1/12/2004 0:00:00,12/30/1899 20:00:00,0,618,2.00,40.10,0.30,0.01,0.00,0.60
286,1/12/2004 0:00:00,12/30/1899 21:00:00,0,626,2.00,40.00,0.30,0.00,0.00,0.60
287,1/12/2004 0:00:00,12/30/1899 22:00:00,0,611,2.00,40.00,0.30,0.00,0.00,0.60
288,1/12/2004 0:00:00,12/30/1899 23:00:00,0,618,2.00,40.00,0.30,0.00,0.00,0.60
289,1/13/2004 0:00:00,12/30/1899 0:00:00,0,615,2.00,40.00,0.30,0.00,0.00,0.60
290,1/13/2004 0:00:00,12/30/1899 1:00:00,0,618,2.00,40.00,0.30,0.00,0.00,0.60
291,1/13/2004 0:00:00,12/30/1899 2:00:00,0,615,2.00,39.80,0.30,0.00,0.00,0.60
292,1/13/2004 0:00:00,12/30/1899 3:00:00,0,603,2.00,39.80,0.30,0.01,0.00,0.60
293,1/13/2004 0:00:00,12/30/1899 4:00:00,0,618,2.00,39.80,0.30,0.01,0.00,0.60
294,1/13/2004 0:00:00,12/30/1899 5:00:00,0,603,2.10,39.70,0.30,0.01,0.00,0.60
295,1/13/2004 0:00:00,12/30/1899 6:00:00,0,607,2.10,39.70,0.30,0.01,0.00,0.60
296,1/13/2004 0:00:00,12/30/1899 7:00:00,0,607,2.10,39.70,0.30,0.00,0.00,0.60
297,1/13/2004 0:00:00,12/30/1899 8:00:00,0,615,2.10,39.70,0.30,0.00,0.00,0.60
298,1/13/2004 0:00:00,12/30/1899 9:00:00,0,615,2.10,39.70,0.30,0.01,0.00,0.60
299,1/13/2004 0:00:00,12/30/1899 10:00:00,0,532,2.10,36.30,0.30,0.00,0.00,0.60
300,1/13/2004 0:00:00,12/30/1899 11:00:00,0,543,2.10,36.80,0.30,0.01,0.00,0.60
301,1/13/2004 0:00:00,12/30/1899 12:00:00,0,472,2.10,35.20,0.30,0.02,0.00,0.60
302,1/13/2004 0:00:00,12/30/1899 13:00:00,0,476,2.10,35.20,0.30,0.04,0.00,0.60
303,1/13/2004 0:00:00,12/30/1899 14:00:00,0,495,2.10,35.20,0.30,0.03,0.00,0.60
304,1/13/2004 0:00:00,12/30/1899 15:00:00,0,480,2.10,35.20,0.30,0.03,0.00,0.60
305,1/13/2004 0:00:00,12/30/1899 16:00:00,0,487,2.10,35.10,0.30,0.03,0.00,0.60
306,1/13/2004 0:00:00,12/30/1899 17:00:00,0,483,2.10,35.10,0.30,0.02,0.00,0.60
307,1/13/2004 0:00:00,12/30/1899 18:00:00,0,491,2.10,35.00,0.30,0.01,0.00,0.60
308,1/13/2004 0:00:00,12/30/1899 19:00:00,0,487,2.10,35.00,0.30,0.01,0.00,0.60
309,1/13/2004 0:00:00,12/30/1899 20:00:00,0,480,2.10,34.80,0.30,0.01,0.00,0.60
310,1/13/2004 0:00:00,12/30/1899 21:00:00,0,487,2.10,34.70,0.30,0.01,0.00,0.60
311,1/13/2004 0:00:00,12/30/1899 22:00:00,0,483,2.10,34.70,0.30,0.00,0.00,0.60
312,1/13/2004 0:00:00,12/30/1899 23:00:00,0,480,2.10,34.70,0.30,0.00,0.00,0.60
313,1/14/2004 0:00:00,12/30/1899 0:00:00,0,487,2.10,34.60,0.30,0.00,0.00,0.60
314,1/14/2004 0:00:00,12/30/1899 1:00:00,0,487,2.10,34.50,0.30,0.00,0.00,0.60
315,1/14/2004 0:00:00,12/30/1899 2:00:00,0,480,2.10,34.50,0.30,0.00,0.00,0.60
316,1/14/2004 0:00:00,12/30/1899 3:00:00,0,480,2.10,34.30,0.30,0.00,0.00,0.60
317,1/14/2004 0:00:00,12/30/1899 4:00:00,0,480,2.10,34.30,0.30,0.00,0.00,0.60
318,1/14/2004 0:00:00,12/30/1899 5:00:00,0,483,2.10,34.30,0.30,0.00,0.00,0.60
319,1/14/2004 0:00:00,12/30/1899 6:00:00,0,480,2.10,34.20,0.30,0.00,0.00,0.60
320,1/14/2004 0:00:00,12/30/1899 7:00:00,0,483,2.10,34.20,0.30,0.00,0.00,0.60
321,1/14/2004 0:00:00,12/30/1899 8:00:00,0,480,2.10,34.20,0.30,0.00,0.00,0.60
322,1/14/2004 0:00:00,12/30/1899 9:00:00,0,495,2.10,34.10,0.30,0.00,0.00,0.60
323,1/14/2004 0:00:00,12/30/1899 10:00:00,0,468,2.10,34.20,0.30,0.00,0.00,0.60
324,1/14/2004 0:00:00,12/30/1899 11:00:00,0,483,2.10,35.70,0.30,0.00,0.00,0.60
325,1/14/2004 0:00:00,12/30/1899 12:00:00,0,487,2.10,35.70,0.30,0.02,0.00,0.60
326,1/14/2004 0:00:00,12/30/1899 13:00:00,0,491,2.10,35.70,0.30,0.04,0.00,0.60
327,1/14/2004 0:00:00,12/30/1899 14:00:00,0,495,2.10,35.70,0.30,0.04,0.00,0.60
328,1/14/2004 0:00:00,12/30/1899 15:00:00,0,487,2.10,35.70,0.30,0.03,0.00,0.60
329,1/14/2004 0:00:00,12/30/1899 16:00:00,0,483,2.10,35.60,0.30,0.03,0.00,0.60
330,1/14/2004 0:00:00,12/30/1899 17:00:00,0,491,2.10,35.60,0.30,0.02,0.00,0.60
331,1/14/2004 0:00:00,12/30/1899 18:00:00,0,491,2.10,35.60,0.30,0.01,0.00,0.60
332,1/14/2004 0:00:00,12/30/1899 19:00:00,0,491,2.10,35.50,0.30,0.01,0.00,0.60
333,1/14/2004 0:00:00,12/30/1899 20:00:00,0,495,2.10,35.50,0.30,0.01,0.00,0.60
334,1/14/2004 0:00:00,12/30/1899 21:00:00,0,487,2.10,35.30,0.30,0.00,0.00,0.60
335,1/14/2004 0:00:00,12/30/1899 22:00:00,0,495,2.10,35.30,0.30,0.00,0.00,0.60
336,1/14/2004 0:00:00,12/30/1899 23:00:00,0,498,2.10,35.30,0.30,0.00,0.00,0.60
337,1/15/2004 0:00:00,12/30/1899 0:00:00,0,483,2.10,35.20,0.30,0.00,0.00,0.60
338,1/15/2004 0:00:00,12/30/1899 1:00:00,0,487,2.10,35.20,0.30,0.00,0.00,0.60
339,1/15/2004 0:00:00,12/30/1899 2:00:00,0,480,2.10,35.10,0.30,0.00,0.00,0.60
340,1/15/2004 0:00:00,12/30/1899 3:00:00,0,495,2.10,35.10,0.30,0.00,0.00,0.60
341,1/15/2004 0:00:00,12/30/1899 4:00:00,0,476,2.10,35.10,0.30,0.00,0.00,0.60
342,1/15/2004 0:00:00,12/30/1899 5:00:00,0,483,2.20,35.00,0.30,0.00,0.00,0.60
343,1/15/2004 0:00:00,12/30/1899 6:00:00,0,487,2.20,35.00,0.30,0.00,0.00,0.60
344,1/15/2004 0:00:00,12/30/1899 7:00:00,0,483,2.20,35.00,0.30,0.00,0.00,0.60
345,1/15/2004 0:00:00,12/30/1899 8:00:00,0,483,2.20,35.00,0.30,0.00,0.00,0.60
346,1/15/2004 0:00:00,12/30/1899 9:00:00,0,487,2.20,34.80,0.30,0.00,0.00,0.60
347,1/15/2004 0:00:00,12/30/1899 10:00:00,0,487,2.20,35.50,0.30,0.00,0.00,0.60
348,1/15/2004 0:00:00,12/30/1899 11:00:00,0,491,2.20,35.50,0.30,0.00,0.00,0.60
349,1/15/2004 0:00:00,12/30/1899 12:00:00,0,495,2.20,35.50,0.30,0.02,0.00,0.60
350,1/15/2004 0:00:00,12/30/1899 13:00:00,0,487,2.20,35.50,0.30,0.04,0.00,0.60
351,1/15/2004 0:00:00,12/30/1899 14:00:00,0,495,2.20,35.50,0.30,0.04,0.00,0.60
352,1/15/2004 0:00:00,12/30/1899 15:00:00,0,487,2.20,35.50,0.30,0.03,0.00,0.60
353,1/15/2004 0:00:00,12/30/1899 16:00:00,0,491,2.20,35.50,0.30,0.02,0.00,0.60
354,1/15/2004 0:00:00,12/30/1899 17:00:00,0,487,2.20,35.50,0.30,0.01,0.00,0.60
355,1/15/2004 0:00:00,12/30/1899 18:00:00,0,487,2.20,35.50,0.30,0.01,0.00,0.60
356,1/15/2004 0:00:00,12/30/1899 19:00:00,0,495,2.20,35.30,0.30,0.00,0.00,0.60
357,1/15/2004 0:00:00,12/30/1899 20:00:00,0,483,2.20,35.30,0.30,0.00,0.00,0.60
358,1/15/2004 0:00:00,12/30/1899 21:00:00,0,487,2.20,35.30,0.30,0.00,0.00,0.60
359,1/15/2004 0:00:00,12/30/1899 22:00:00,0,487,2.20,35.20,0.30,0.00,0.00,0.60
360,1/15/2004 0:00:00,12/30/1899 23:00:00,0,491,2.20,35.20,0.30,0.00,0.00,0.60
361,1/16/2004 0:00:00,12/30/1899 0:00:00,0,498,2.20,35.20,0.30,0.00,0.00,0.60
362,1/16/2004 0:00:00,12/30/1899 1:00:00,0,491,2.20,35.20,0.30,0.00,0.00,0.60
363,1/16/2004 0:00:00,12/30/1899 2:00:00,0,483,2.20,35.10,0.30,0.00,0.00,0.60
364,1/16/2004 0:00:00,12/30/1899 3:00:00,0,491,2.20,35.10,0.30,0.00,0.00,0.60
365,1/16/2004 0:00:00,12/30/1899 4:00:00,0,498,2.20,35.10,0.30,0.00,0.00,0.60
366,1/16/2004 0:00:00,12/30/1899 5:00:00,0,495,2.20,35.10,0.30,0.00,0.00,0.60
367,1/16/2004 0:00:00,12/30/1899 6:00:00,0,487,2.20,35.00,0.30,0.00,0.00,0.60
368,1/16/2004 0:00:00,12/30/1899 7:00:00,0,487,2.20,35.00,0.30,0.00,0.00,0.60
369,1/16/2004 0:00:00,12/30/1899 8:00:00,0,476,2.20,35.00,0.30,0.01,0.00,0.60
370,1/16/2004 0:00:00,12/30/1899 9:00:00,0,487,2.20,35.00,0.30,0.00,0.00,0.60
371,1/16/2004 0:00:00,12/30/1899 10:00:00,0,483,2.20,34.80,0.30,0.00,0.00,0.60
372,1/16/2004 0:00:00,12/30/1899 11:00:00,0,487,2.20,35.70,0.30,0.00,0.00,0.60
373,1/16/2004 0:00:00,12/30/1899 12:00:00,0,495,2.20,36.10,0.30,0.01,0.00,0.60
374,1/16/2004 0:00:00,12/30/1899 13:00:00,0,487,2.20,36.10,0.30,0.02,0.00,0.60
375,1/16/2004 0:00:00,12/30/1899 14:00:00,0,487,2.20,36.00,0.30,0.02,0.00,0.60
376,1/16/2004 0:00:00,12/30/1899 15:00:00,0,498,2.20,36.00,0.30,0.01,0.00,0.60
377,1/16/2004 0:00:00,12/30/1899 16:00:00,0,483,2.20,36.00,0.30,0.01,0.00,0.60
378,1/16/2004 0:00:00,12/30/1899 17:00:00,0,487,2.20,36.00,0.30,0.01,0.00,0.60
379,1/16/2004 0:00:00,12/30/1899 18:00:00,0,498,2.20,35.80,0.30,0.00,0.00,0.60
380,1/16/2004 0:00:00,12/30/1899 19:00:00,0,495,2.20,35.80,0.30,0.00,0.00,0.60
381,1/16/2004 0:00:00,12/30/1899 20:00:00,0,491,2.20,35.80,0.30,0.00,0.00,0.60
382,1/16/2004 0:00:00,12/30/1899 21:00:00,0,491,2.20,35.70,0.30,0.00,0.00,0.60
383,1/16/2004 0:00:00,12/30/1899 22:00:00,0,491,2.20,35.70,0.30,0.00,0.00,0.60
384,1/16/2004 0:00:00,12/30/1899 23:00:00,0,483,2.20,35.60,0.30,0.00,0.00,0.60
385,1/17/2004 0:00:00,12/30/1899 0:00:00,0,495,2.20,35.60,0.30,0.00,0.00,0.60
386,1/17/2004 0:00:00,12/30/1899 1:00:00,0,491,2.20,35.60,0.30,0.00,0.00,0.60
387,1/17/2004 0:00:00,12/30/1899 2:00:00,0,487,2.20,35.60,0.30,0.00,0.00,0.60
388,1/17/2004 0:00:00,12/30/1899 3:00:00,0,476,2.20,35.50,0.30,0.00,0.00,0.60
389,1/17/2004 0:00:00,12/30/1899 4:00:00,0,495,2.20,35.50,0.30,0.00,0.00,0.60
390,1/17/2004 0:00:00,12/30/1899 5:00:00,0,480,2.20,35.30,0.30,0.00,0.00,0.60
391,1/17/2004 0:00:00,12/30/1899 6:00:00,0,480,2.20,35.50,0.30,0.00,0.00,0.60
392,1/17/2004 0:00:00,12/30/1899 7:00:00,0,483,2.20,35.30,0.30,0.00,0.00,0.60
393,1/17/2004 0:00:00,12/30/1899 8:00:00,0,487,2.20,35.30,0.30,0.00,0.00,0.60
394,1/17/2004 0:00:00,12/30/1899 9:00:00,0,495,2.20,35.30,0.30,0.00,0.00,0.60
395,1/17/2004 0:00:00,12/30/1899 10:00:00,0,487,2.20,35.30,0.30,0.00,0.00,0.60
396,1/17/2004 0:00:00,12/30/1899 11:00:00,0,476,2.20,36.00,0.30,0.00,0.00,0.60
397,1/17/2004 0:00:00,12/30/1899 12:00:00,0,495,2.20,36.00,0.30,0.01,0.00,0.60
398,1/17/2004 0:00:00,12/30/1899 13:00:00,0,480,2.20,36.00,0.30,0.03,0.00,0.60
399,1/17/2004 0:00:00,12/30/1899 14:00:00,0,483,2.20,36.00,0.30,0.03,0.00,0.60
400,1/17/2004 0:00:00,12/30/1899 15:00:00,0,491,2.20,36.00,0.30,0.03,0.00,0.60
401,1/17/2004 0:00:00,12/30/1899 16:00:00,0,491,2.20,36.00,0.30,0.01,0.00,0.60
402,1/17/2004 0:00:00,12/30/1899 17:00:00,0,495,2.20,36.00,0.30,0.01,0.00,0.60
403,1/17/2004 0:00:00,12/30/1899 18:00:00,0,498,2.20,35.80,0.30,0.00,0.00,0.60
404,1/17/2004 0:00:00,12/30/1899 19:00:00,0,491,2.20,35.80,0.30,0.00,0.00,0.60
405,1/17/2004 0:00:00,12/30/1899 20:00:00,0,487,2.20,35.70,0.30,0.00,0.00,0.60
406,1/17/2004 0:00:00,12/30/1899 21:00:00,0,491,2.20,35.80,0.30,0.00,0.00,0.60
407,1/17/2004 0:00:00,12/30/1899 22:00:00,0,498,2.20,35.70,0.30,0.00,0.00,0.60
408,1/17/2004 0:00:00,12/30/1899 23:00:00,0,487,2.20,35.70,0.30,0.00,0.00,0.60
409,1/18/2004 0:00:00,12/30/1899 0:00:00,0,491,2.20,35.70,0.30,0.00,0.00,0.60
410,1/18/2004 0:00:00,12/30/1899 1:00:00,0,498,2.20,35.60,0.30,0.00,0.00,0.60
411,1/18/2004 0:00:00,12/30/1899 2:00:00,0,483,2.20,35.60,0.30,0.00,0.00,0.60
412,1/18/2004 0:00:00,12/30/1899 3:00:00,0,495,2.20,35.60,0.30,0.00,0.00,0.60
413,1/18/2004 0:00:00,12/30/1899 4:00:00,0,495,2.20,35.50,0.30,0.00,0.00,0.60
414,1/18/2004 0:00:00,12/30/1899 5:00:00,0,495,2.20,35.50,0.30,0.00,0.00,0.60
415,1/18/2004 0:00:00,12/30/1899 6:00:00,0,483,2.20,35.50,0.30,0.00,0.00,0.60
416,1/18/2004 0:00:00,12/30/1899 7:00:00,0,487,2.20,35.30,0.30,0.00,0.00,0.60
417,1/18/2004 0:00:00,12/30/1899 8:00:00,0,480,2.30,35.30,0.30,0.00,0.00,0.60
418,1/18/2004 0:00:00,12/30/1899 9:00:00,0,495,2.20,35.30,0.30,0.00,0.00,0.60
419,1/18/2004 0:00:00,12/30/1899 10:00:00,0,491,2.20,35.30,0.30,0.00,0.00,0.60
420,1/18/2004 0:00:00,12/30/1899 11:00:00,0,495,2.20,35.30,0.30,0.00,0.00,0.60
421,1/18/2004 0:00:00,12/30/1899 12:00:00,0,491,2.20,35.30,0.30,0.01,0.00,0.60
422,1/18/2004 0:00:00,12/30/1899 13:00:00,0,495,2.30,35.30,0.30,0.03,0.00,0.60
423,1/18/2004 0:00:00,12/30/1899 14:00:00,0,495,2.20,35.30,0.30,0.03,0.00,0.60
424,1/18/2004 0:00:00,12/30/1899 15:00:00,0,495,2.20,35.70,0.30,0.02,0.00,0.60
425,1/18/2004 0:00:00,12/30/1899 16:00:00,0,487,2.20,35.70,0.30,0.01,0.00,0.60
426,1/18/2004 0:00:00,12/30/1899 17:00:00,0,483,2.20,35.70,0.30,0.00,0.00,0.60
427,1/18/2004 0:00:00,12/30/1899 18:00:00,0,491,2.20,35.70,0.30,0.00,0.00,0.60
428,1/18/2004 0:00:00,12/30/1899 19:00:00,0,498,2.20,35.70,0.30,0.00,0.00,0.60
429,1/18/2004 0:00:00,12/30/1899 20:00:00,0,487,2.20,35.60,0.30,0.00,0.00,0.60
430,1/18/2004 0:00:00,12/30/1899 21:00:00,0,498,2.30,35.60,0.30,0.00,0.00,0.60
431,1/18/2004 0:00:00,12/30/1899 22:00:00,0,495,2.30,35.60,0.30,0.00,0.00,0.60
432,1/18/2004 0:00:00,12/30/1899 23:00:00,0,495,2.20,35.60,0.30,0.00,0.00,0.60
433,1/19/2004 0:00:00,12/30/1899 0:00:00,0,498,2.20,35.60,0.30,0.00,0.00,0.60
434,1/19/2004 0:00:00,12/30/1899 1:00:00,0,495,2.20,35.60,0.30,0.00,0.00,0.60
435,1/19/2004 0:00:00,12/30/1899 2:00:00,0,491,2.20,35.50,0.30,0.00,0.00,0.60
436,1/19/2004 0:00:00,12/30/1899 3:00:00,0,483,2.20,35.50,0.30,0.00,0.00,0.60
437,1/19/2004 0:00:00,12/30/1899 4:00:00,0,498,2.20,35.50,0.30,0.00,0.00,0.60
438,1/19/2004 0:00:00,12/30/1899 5:00:00,0,495,2.30,35.50,0.30,0.00,0.00,0.60
439,1/19/2004 0:00:00,12/30/1899 6:00:00,0,502,2.20,35.50,0.30,0.00,0.00,0.60
440,1/19/2004 0:00:00,12/30/1899 7:00:00,0,495,2.20,35.30,0.30,0.00,0.00,0.60
441,1/19/2004 0:00:00,12/30/1899 8:00:00,0,483,2.20,35.30,0.30,0.00,0.00,0.60
442,1/19/2004 0:00:00,12/30/1899 9:00:00,0,491,2.30,35.30,0.30,0.00,0.00,0.60
443,1/19/2004 0:00:00,12/30/1899 10:00:00,0,491,2.20,35.30,0.30,0.00,0.00,0.60
444,1/19/2004 0:00:00,12/30/1899 11:00:00,0,498,1.80,35.80,0.30,0.00,0.00,0.60
445,1/19/2004 0:00:00,12/30/1899 12:00:00,0,498,1.80,35.80,0.30,0.00,0.00,0.60
446,1/19/2004 0:00:00,12/30/1899 13:00:00,0,502,1.80,35.80,0.30,0.00,0.00,0.60
447,1/19/2004 0:00:00,12/30/1899 14:00:00,0,495,1.80,35.70,0.30,0.00,0.00,0.60
448,1/19/2004 0:00:00,12/30/1899 15:00:00,0,495,1.80,35.70,0.30,0.00,0.00,0.60
449,1/19/2004 0:00:00,12/30/1899 16:00:00,0,487,1.80,35.70,0.30,0.00,0.00,0.60
450,1/19/2004 0:00:00,12/30/1899 17:00:00,0,502,1.80,35.70,0.30,0.00,0.00,0.60
451,1/19/2004 0:00:00,12/30/1899 18:00:00,0,483,1.80,35.70,0.30,0.00,0.00,0.60
452,1/19/2004 0:00:00,12/30/1899 19:00:00,0,498,1.80,35.70,0.30,0.00,0.00,0.60
453,1/19/2004 0:00:00,12/30/1899 20:00:00,0,483,1.80,35.60,0.30,0.00,0.00,0.60
454,1/19/2004 0:00:00,12/30/1899 21:00:00,0,487,1.80,35.60,0.30,0.00,0.00,0.60
455,1/19/2004 0:00:00,12/30/1899 22:00:00,0,487,1.80,35.60,0.30,0.00,0.00,0.60
456,1/19/2004 0:00:00,12/30/1899 23:00:00,0,495,1.80,35.50,0.30,0.00,0.00,0.60
457,1/20/2004 0:00:00,12/30/1899 0:00:00,0,495,1.80,35.50,0.30,0.00,0.00,0.60
458,1/20/2004 0:00:00,12/30/1899 1:00:00,0,495,1.80,35.50,0.30,0.00,0.00,0.60
459,1/20/2004 0:00:00,12/30/1899 2:00:00,0,506,1.80,35.30,0.30,0.00,0.00,0.60
460,1/20/2004 0:00:00,12/30/1899 3:00:00,0,495,1.80,35.30,0.30,0.00,0.00,0.60
461,1/20/2004 0:00:00,12/30/1899 4:00:00,0,495,1.80,35.30,0.30,0.00,0.00,0.60
462,1/20/2004 0:00:00,12/30/1899 5:00:00,0,495,1.80,35.30,0.30,0.00,0.00,0.60
463,1/20/2004 0:00:00,12/30/1899 6:00:00,0,502,1.80,35.30,0.30,0.00,0.00,0.60
464,1/20/2004 0:00:00,12/30/1899 7:00:00,0,495,1.80,35.30,0.30,0.00,0.00,0.60
465,1/20/2004 0:00:00,12/30/1899 8:00:00,0,498,1.80,35.30,0.30,0.00,0.00,0.60
466,1/20/2004 0:00:00,12/30/1899 9:00:00,0,498,1.80,35.30,0.30,0.00,0.00,0.60
467,1/20/2004 0:00:00,12/30/1899 10:00:00,0,498,1.80,35.70,0.30,0.00,0.00,0.60
468,1/20/2004 0:00:00,12/30/1899 11:00:00,0,495,2.00,35.70,0.30,0.00,0.00,0.60
469,1/20/2004 0:00:00,12/30/1899 12:00:00,0,487,1.80,35.70,0.30,0.02,0.00,0.60
470,1/20/2004 0:00:00,12/30/1899 13:00:00,0,491,1.80,35.70,0.30,0.04,0.00,0.60
471,1/20/2004 0:00:00,12/30/1899 14:00:00,0,498,1.80,35.70,0.30,0.04,0.00,0.60
472,1/20/2004 0:00:00,12/30/1899 15:00:00,0,498,1.80,35.70,0.30,0.03,0.00,0.60
473,1/20/2004 0:00:00,12/30/1899 16:00:00,0,502,1.80,35.60,0.30,0.02,0.00,0.60
474,1/20/2004 0:00:00,12/30/1899 17:00:00,0,498,1.80,35.60,0.30,0.01,0.00,0.60
475,1/20/2004 0:00:00,12/30/1899 18:00:00,0,498,1.80,35.60,0.30,0.01,0.00,0.60
476,1/20/2004 0:00:00,12/30/1899 19:00:00,0,495,1.80,35.60,0.30,0.01,0.00,0.60
477,1/20/2004 0:00:00,12/30/1899 20:00:00,0,502,1.80,35.50,0.30,0.01,0.00,0.60
478,1/20/2004 0:00:00,12/30/1899 21:00:00,0,495,1.80,35.60,0.30,0.00,0.00,0.60
479,1/20/2004 0:00:00,12/30/1899 22:00:00,0,487,1.80,35.50,0.30,0.00,0.00,0.60
480,1/20/2004 0:00:00,12/30/1899 23:00:00,0,502,1.80,35.50,0.30,0.00,0.00,0.60
481,1/21/2004 0:00:00,12/30/1899 0:00:00,0,498,1.80,35.30,0.30,0.00,0.00,0.60
482,1/21/2004 0:00:00,12/30/1899 1:00:00,0,491,1.80,35.30,0.30,0.00,0.00,0.60
483,1/21/2004 0:00:00,12/30/1899 2:00:00,0,491,1.80,35.30,0.30,0.00,0.00,0.60
484,1/21/2004 0:00:00,12/30/1899 3:00:00,0,491,1.80,35.20,0.30,0.00,0.00,0.60
485,1/21/2004 0:00:00,12/30/1899 4:00:00,0,498,1.80,35.30,0.30,0.00,0.00,0.60
486,1/21/2004 0:00:00,12/30/1899 5:00:00,0,498,1.80,35.20,0.30,0.00,0.00,0.60
487,1/21/2004 0:00:00,12/30/1899 6:00:00,0,491,1.80,35.20,0.30,0.00,0.00,0.60
488,1/21/2004 0:00:00,12/30/1899 7:00:00,0,491,1.80,35.20,0.30,0.00,0.00,0.60
489,1/21/2004 0:00:00,12/30/1899 8:00:00,0,498,1.80,35.20,0.30,0.00,0.00,0.60
490,1/21/2004 0:00:00,12/30/1899 9:00:00,0,491,1.80,35.20,0.30,0.01,0.00,0.60
491,1/21/2004 0:00:00,12/30/1899 10:00:00,0,502,1.80,35.10,0.30,0.01,0.00,0.60
492,1/21/2004 0:00:00,12/30/1899 11:00:00,0,491,1.80,36.00,0.30,0.01,0.00,0.60
493,1/21/2004 0:00:00,12/30/1899 12:00:00,0,491,1.80,36.00,0.30,0.01,0.00,0.60
494,1/21/2004 0:00:00,12/30/1899 13:00:00,0,498,1.80,36.00,0.30,0.01,0.00,0.60
495,1/21/2004 0:00:00,12/30/1899 14:00:00,0,502,1.80,35.80,0.30,0.00,0.00,0.60
496,1/21/2004 0:00:00,12/30/1899 15:00:00,0,487,1.80,35.80,0.30,0.01,0.00,0.60
497,1/21/2004 0:00:00,12/30/1899 16:00:00,0,502,2.00,35.80,0.30,0.00,0.00,0.60
498,1/21/2004 0:00:00,12/30/1899 17:00:00,0,498,1.80,35.80,0.30,0.00,0.00,0.60
499,1/21/2004 0:00:00,12/30/1899 18:00:00,0,506,2.00,35.70,0.30,0.00,0.00,0.60
500,1/21/2004 0:00:00,12/30/1899 19:00:00,0,483,2.00,35.70,0.30,0.00,0.00,0.60
501,1/21/2004 0:00:00,12/30/1899 20:00:00,0,502,2.00,35.70,0.30,0.00,0.00,0.60
502,1/21/2004 0:00:00,12/30/1899 21:00:00,0,502,2.00,35.60,0.30,0.00,0.00,0.60
503,1/21/2004 0:00:00,12/30/1899 22:00:00,0,502,2.00,35.60,0.30,0.00,0.00,0.60
504,1/21/2004 0:00:00,12/30/1899 23:00:00,0,498,2.00,35.60,0.30,0.00,0.00,0.60
505,1/22/2004 0:00:00,12/30/1899 0:00:00,0,491,2.00,35.60,0.30,0.00,0.00,0.60
506,1/22/2004 0:00:00,12/30/1899 1:00:00,0,487,2.00,35.50,0.30,0.00,0.00,0.60
507,1/22/2004 0:00:00,12/30/1899 2:00:00,0,498,2.00,35.50,0.30,0.00,0.00,0.60
508,1/22/2004 0:00:00,12/30/1899 3:00:00,0,487,2.00,35.50,0.30,0.00,0.00,0.60
509,1/22/2004 0:00:00,12/30/1899 4:00:00,0,495,2.00,35.50,0.30,0.00,0.00,0.60
510,1/22/2004 0:00:00,12/30/1899 5:00:00,0,495,2.00,35.30,0.30,0.00,0.00,0.60
511,1/22/2004 0:00:00,12/30/1899 6:00:00,0,498,2.00,35.30,0.30,0.00,0.00,0.60
512,1/22/2004 0:00:00,12/30/1899 7:00:00,0,487,2.00,35.30,0.30,0.00,0.00,0.60
513,1/22/2004 0:00:00,12/30/1899 8:00:00,0,495,2.00,35.30,0.30,0.00,0.00,0.60
514,1/22/2004 0:00:00,12/30/1899 9:00:00,0,491,2.00,35.30,0.30,0.00,0.00,0.60
515,1/22/2004 0:00:00,12/30/1899 10:00:00,0,491,2.00,35.20,0.30,0.00,0.00,0.60
516,1/22/2004 0:00:00,12/30/1899 11:00:00,0,491,2.00,35.30,0.30,0.00,0.00,0.60
517,1/22/2004 0:00:00,12/30/1899 12:00:00,0,465,2.10,33.60,0.30,0.01,0.00,0.60
518,1/22/2004 0:00:00,12/30/1899 13:00:00,0,465,2.00,33.60,0.30,0.03,0.00,0.60
519,1/22/2004 0:00:00,12/30/1899 14:00:00,0,472,2.00,33.60,0.30,0.03,0.00,0.60
520,1/22/2004 0:00:00,12/30/1899 15:00:00,0,483,2.00,33.60,0.30,0.03,0.00,0.60
521,1/22/2004 0:00:00,12/30/1899 16:00:00,0,472,2.00,33.60,0.30,0.01,0.00,0.60
522,1/22/2004 0:00:00,12/30/1899 17:00:00,0,472,2.00,33.60,0.30,0.00,0.00,0.60
523,1/22/2004 0:00:00,12/30/1899 18:00:00,0,480,2.00,33.50,0.30,0.00,0.00,0.60
524,1/22/2004 0:00:00,12/30/1899 19:00:00,0,472,2.00,33.50,0.30,0.00,0.00,0.60
525,1/22/2004 0:00:00,12/30/1899 20:00:00,0,476,2.00,33.50,0.30,0.00,0.00,0.60
526,1/22/2004 0:00:00,12/30/1899 21:00:00,0,472,2.00,33.50,0.30,0.00,0.00,0.60
527,1/22/2004 0:00:00,12/30/1899 22:00:00,0,472,2.00,33.30,0.30,0.00,0.00,0.60
528,1/22/2004 0:00:00,12/30/1899 23:00:00,0,465,2.10,33.30,0.30,0.00,0.00,0.60
529,1/23/2004 0:00:00,12/30/1899 0:00:00,0,480,2.10,33.30,0.30,0.00,0.00,0.60
530,1/23/2004 0:00:00,12/30/1899 1:00:00,0,480,2.00,33.30,0.30,0.00,0.00,0.60
531,1/23/2004 0:00:00,12/30/1899 2:00:00,0,476,2.10,33.20,0.30,0.00,0.00,0.60
532,1/23/2004 0:00:00,12/30/1899 3:00:00,0,472,2.10,33.30,0.30,0.00,0.00,0.60
533,1/23/2004 0:00:00,12/30/1899 4:00:00,0,472,2.00,33.30,0.30,0.00,0.00,0.60
534,1/23/2004 0:00:00,12/30/1899 5:00:00,0,472,2.00,33.20,0.30,0.00,0.00,0.60
535,1/23/2004 0:00:00,12/30/1899 6:00:00,0,480,2.10,33.20,0.30,0.00,0.00,0.60
536,1/23/2004 0:00:00,12/30/1899 7:00:00,0,476,2.10,33.20,0.30,0.00,0.00,0.60
537,1/23/2004 0:00:00,12/30/1899 8:00:00,0,476,2.10,33.20,0.30,0.00,0.00,0.60
538,1/23/2004 0:00:00,12/30/1899 9:00:00,0,472,2.10,33.20,0.30,0.00,0.00,0.60
539,1/23/2004 0:00:00,12/30/1899 10:00:00,0,461,2.10,33.00,0.30,0.00,0.00,0.60
540,1/23/2004 0:00:00,12/30/1899 11:00:00,0,465,2.10,33.00,0.30,0.00,0.00,0.60
541,1/23/2004 0:00:00,12/30/1899 12:00:00,0,461,2.10,33.50,0.30,0.00,0.00,0.60
542,1/23/2004 0:00:00,12/30/1899 13:00:00,0,461,2.10,33.30,0.31,0.00,0.00,0.60
543,1/23/2004 0:00:00,12/30/1899 14:00:00,0,457,2.10,33.30,0.30,0.00,0.00,0.60
544,1/23/2004 0:00:00,12/30/1899 15:00:00,0,457,2.10,33.30,0.30,0.00,0.00,0.60
545,1/23/2004 0:00:00,12/30/1899 16:00:00,0,472,2.10,33.20,0.30,0.00,0.00,0.60
546,1/23/2004 0:00:00,12/30/1899 17:00:00,0,461,2.10,33.20,0.30,0.00,0.00,0.60
547,1/23/2004 0:00:00,12/30/1899 18:00:00,0,461,2.10,33.20,0.30,0.00,0.00,0.60
548,1/23/2004 0:00:00,12/30/1899 19:00:00,0,453,2.10,33.10,0.30,0.00,0.00,0.60
549,1/23/2004 0:00:00,12/30/1899 20:00:00,0,453,2.10,33.10,0.30,0.00,0.00,0.60
550,1/23/2004 0:00:00,12/30/1899 21:00:00,0,461,2.10,33.10,0.30,0.00,0.00,0.60
551,1/23/2004 0:00:00,12/30/1899 22:00:00,0,468,2.10,33.10,0.30,0.00,0.00,0.60
552,1/23/2004 0:00:00,12/30/1899 23:00:00,0,468,2.10,33.10,0.30,0.00,0.00,0.60
553,1/24/2004 0:00:00,12/30/1899 0:00:00,0,457,2.10,33.00,0.30,0.00,0.00,0.60
554,1/24/2004 0:00:00,12/30/1899 1:00:00,0,461,2.10,33.00,0.30,0.00,0.00,0.60
555,1/24/2004 0:00:00,12/30/1899 2:00:00,0,465,2.10,33.00,0.30,0.00,0.00,0.60
556,1/24/2004 0:00:00,12/30/1899 3:00:00,0,450,2.10,33.00,0.30,0.00,0.00,0.60
557,1/24/2004 0:00:00,12/30/1899 4:00:00,0,457,2.10,33.00,0.30,0.00,0.00,0.60
558,1/24/2004 0:00:00,12/30/1899 5:00:00,0,453,2.10,33.00,0.30,0.00,0.00,0.60
559,1/24/2004 0:00:00,12/30/1899 6:00:00,0,465,2.10,32.80,0.30,0.00,0.00,0.60
560,1/24/2004 0:00:00,12/30/1899 7:00:00,0,465,2.10,33.00,0.30,0.00,0.00,0.60
561,1/24/2004 0:00:00,12/30/1899 8:00:00,0,465,2.10,33.00,0.30,0.00,0.00,0.60
562,1/24/2004 0:00:00,12/30/1899 9:00:00,0,461,2.10,32.80,0.30,0.00,0.00,0.60
563,1/24/2004 0:00:00,12/30/1899 10:00:00,0,461,2.10,32.80,0.30,0.00,0.00,0.60
564,1/24/2004 0:00:00,12/30/1899 11:00:00,0,465,2.10,33.20,0.30,0.00,0.00,0.60
565,1/24/2004 0:00:00,12/30/1899 12:00:00,0,457,2.10,33.20,0.30,0.00,0.00,0.60
566,1/24/2004 0:00:00,12/30/1899 13:00:00,0,465,2.10,33.20,0.30,0.00,0.00,0.60
567,1/24/2004 0:00:00,12/30/1899 14:00:00,0,465,2.10,33.10,0.30,0.00,0.00,0.60
568,1/24/2004 0:00:00,12/30/1899 15:00:00,0,453,2.10,33.20,0.30,0.00,0.00,0.60
569,1/24/2004 0:00:00,12/30/1899 16:00:00,0,461,2.10,33.10,0.30,0.00,0.00,0.60
570,1/24/2004 0:00:00,12/30/1899 17:00:00,0,461,2.10,33.10,0.30,0.00,0.00,0.60
571,1/24/2004 0:00:00,12/30/1899 18:00:00,0,461,2.10,33.10,0.30,0.00,0.00,0.60
572,1/24/2004 0:00:00,12/30/1899 19:00:00,0,468,2.10,33.00,0.30,0.00,0.00,0.60
573,1/24/2004 0:00:00,12/30/1899 20:00:00,0,465,2.10,33.00,0.30,0.00,0.00,0.60
574,1/24/2004 0:00:00,12/30/1899 21:00:00,0,457,2.10,33.00,0.30,0.00,0.00,0.60
575,1/24/2004 0:00:00,12/30/1899 22:00:00,0,465,2.10,33.00,0.30,0.00,0.00,0.60
576,1/24/2004 0:00:00,12/30/1899 23:00:00,0,461,2.10,33.00,0.30,0.00,0.00,0.60
577,1/25/2004 0:00:00,12/30/1899 0:00:00,0,465,2.10,33.00,0.30,0.00,0.00,0.60
578,1/25/2004 0:00:00,12/30/1899 1:00:00,0,465,2.10,33.00,0.30,0.00,0.00,0.60
579,1/25/2004 0:00:00,12/30/1899 2:00:00,0,461,2.10,33.00,0.30,0.00,0.00,0.60
580,1/25/2004 0:00:00,12/30/1899 3:00:00,0,472,2.10,33.00,0.30,0.00,0.00,0.60
581,1/25/2004 0:00:00,12/30/1899 4:00:00,0,468,2.20,33.00,0.30,0.00,0.00,0.60
582,1/25/2004 0:00:00,12/30/1899 5:00:00,0,472,2.10,33.00,0.30,0.00,0.00,0.60
583,1/25/2004 0:00:00,12/30/1899 6:00:00,0,468,2.10,33.00,0.30,0.00,0.00,0.60
584,1/25/2004 0:00:00,12/30/1899 7:00:00,0,465,2.10,33.00,0.30,0.00,0.00,0.60
585,1/25/2004 0:00:00,12/30/1899 8:00:00,0,465,2.10,32.80,0.30,0.00,0.00,0.60
586,1/25/2004 0:00:00,12/30/1899 9:00:00,0,472,2.10,32.80,0.30,0.00,0.00,0.60
587,1/25/2004 0:00:00,12/30/1899 10:00:00,0,465,2.20,32.80,0.30,0.00,0.00,0.60
588,1/25/2004 0:00:00,12/30/1899 11:00:00,0,461,2.10,33.00,0.30,0.00,0.00,0.60
589,1/25/2004 0:00:00,12/30/1899 12:00:00,0,453,2.20,33.00,0.30,0.00,0.00,0.60
590,1/25/2004 0:00:00,12/30/1899 13:00:00,0,472,2.10,32.80,0.30,0.02,0.00,0.60
591,1/25/2004 0:00:00,12/30/1899 14:00:00,0,461,2.20,33.00,0.30,0.02,0.00,0.60
592,1/25/2004 0:00:00,12/30/1899 15:00:00,0,465,2.20,32.80,0.30,0.02,0.00,0.60
593,1/25/2004 0:00:00,12/30/1899 16:00:00,0,465,2.20,33.00,0.30,0.01,0.00,0.60
594,1/25/2004 0:00:00,12/30/1899 17:00:00,0,465,2.20,33.00,0.30,0.01,0.00,0.60
595,1/25/2004 0:00:00,12/30/1899 18:00:00,0,468,2.20,32.80,0.30,0.01,0.00,0.60
596,1/25/2004 0:00:00,12/30/1899 19:00:00,0,465,2.20,32.80,0.30,0.00,0.00,0.60
597,1/25/2004 0:00:00,12/30/1899 20:00:00,0,476,2.20,32.80,0.30,0.00,0.00,0.60
598,1/25/2004 0:00:00,12/30/1899 21:00:00,0,465,2.20,32.80,0.30,0.00,0.00,0.60
599,1/25/2004 0:00:00,12/30/1899 22:00:00,0,468,2.20,32.80,0.30,0.00,0.00,0.60
600,1/25/2004 0:00:00,12/30/1899 23:00:00,0,468,2.20,32.80,0.30,0.00,0.00,0.60
601,1/26/2004 0:00:00,12/30/1899 0:00:00,0,461,2.20,32.80,0.30,0.00,0.00,0.60
602,1/26/2004 0:00:00,12/30/1899 1:00:00,0,461,2.20,32.80,0.30,0.00,0.00,0.60
603,1/26/2004 0:00:00,12/30/1899 2:00:00,0,465,2.20,32.80,0.30,0.00,0.00,0.60
604,1/26/2004 0:00:00,12/30/1899 3:00:00,0,465,2.20,32.80,0.30,0.00,0.00,0.60
605,1/26/2004 0:00:00,12/30/1899 4:00:00,0,465,2.20,32.80,0.30,0.00,0.00,0.60
606,1/26/2004 0:00:00,12/30/1899 5:00:00,0,468,2.20,32.80,0.30,0.00,0.00,0.60
607,1/26/2004 0:00:00,12/30/1899 6:00:00,0,465,2.20,32.80,0.30,0.00,0.00,0.60
608,1/26/2004 0:00:00,12/30/1899 7:00:00,0,461,2.20,32.80,0.30,0.00,0.00,0.60
609,1/26/2004 0:00:00,12/30/1899 8:00:00,0,457,2.20,32.80,0.30,0.00,0.00,0.60
610,1/26/2004 0:00:00,12/30/1899 9:00:00,0,465,2.20,32.80,0.30,0.00,0.00,0.60
611,1/26/2004 0:00:00,12/30/1899 10:00:00,0,465,2.20,32.80,0.30,0.00,0.00,0.60
612,1/26/2004 0:00:00,12/30/1899 11:00:00,0,461,2.20,32.80,0.30,0.00,0.00,0.60
613,1/26/2004 0:00:00,12/30/1899 12:00:00,0,472,2.20,33.60,0.30,0.00,0.00,0.60
614,1/26/2004 0:00:00,12/30/1899 13:00:00,0,461,2.20,33.60,0.30,0.00,0.00,0.60
615,1/26/2004 0:00:00,12/30/1899 14:00:00,0,472,2.20,33.60,0.30,0.00,0.00,0.60
616,1/26/2004 0:00:00,12/30/1899 15:00:00,0,468,2.20,33.60,0.30,0.00,0.00,0.60
617,1/26/2004 0:00:00,12/30/1899 16:00:00,0,461,2.20,33.60,0.30,0.00,0.00,0.60
618,1/26/2004 0:00:00,12/30/1899 17:00:00,0,468,2.20,33.50,0.30,0.00,0.00,0.60
619,1/26/2004 0:00:00,12/30/1899 18:00:00,0,468,2.20,33.50,0.30,0.00,0.00,0.60
620,1/26/2004 0:00:00,12/30/1899 19:00:00,0,465,2.20,33.50,0.30,0.00,0.00,0.60
621,1/26/2004 0:00:00,12/30/1899 20:00:00,0,465,2.20,33.50,0.30,0.00,0.00,0.60
622,1/26/2004 0:00:00,12/30/1899 21:00:00,0,461,2.20,33.50,0.30,0.00,0.00,0.60
623,1/26/2004 0:00:00,12/30/1899 22:00:00,0,472,2.20,33.30,0.30,0.00,0.00,0.60
624,1/26/2004 0:00:00,12/30/1899 23:00:00,0,461,2.20,33.30,0.30,0.00,0.00,0.60
625,1/27/2004 0:00:00,12/30/1899 0:00:00,0,465,2.20,33.30,0.30,0.00,0.00,0.60
626,1/27/2004 0:00:00,12/30/1899 1:00:00,0,480,2.20,33.30,0.30,0.00,0.00,0.60
627,1/27/2004 0:00:00,12/30/1899 2:00:00,0,465,2.20,33.30,0.30,0.00,0.00,0.60
628,1/27/2004 0:00:00,12/30/1899 3:00:00,0,461,2.20,33.20,0.30,0.00,0.00,0.60
629,1/27/2004 0:00:00,12/30/1899 4:00:00,0,465,2.20,33.20,0.30,0.00,0.00,0.60
630,1/27/2004 0:00:00,12/30/1899 5:00:00,0,480,2.20,33.20,0.30,0.00,0.00,0.60
631,1/27/2004 0:00:00,12/30/1899 6:00:00,0,461,2.20,33.20,0.30,0.00,0.00,0.60
632,1/27/2004 0:00:00,12/30/1899 7:00:00,0,465,2.20,33.20,0.30,0.00,0.00,0.60
633,1/27/2004 0:00:00,12/30/1899 8:00:00,0,468,2.20,33.20,0.30,0.00,0.00,0.60
634,1/27/2004 0:00:00,12/30/1899 9:00:00,0,468,2.20,33.20,0.30,0.00,0.00,0.60
635,1/27/2004 0:00:00,12/30/1899 10:00:00,0,465,2.20,33.10,0.30,0.00,0.00,0.60
636,1/27/2004 0:00:00,12/30/1899 11:00:00,0,472,2.20,33.10,0.30,0.00,0.00,0.60
637,1/27/2004 0:00:00,12/30/1899 12:00:00,0,465,2.20,33.50,0.30,0.00,0.00,0.60
638,1/27/2004 0:00:00,12/30/1899 13:00:00,0,465,2.20,33.50,0.30,0.00,0.00,0.60
639,1/27/2004 0:00:00,12/30/1899 14:00:00,0,465,2.20,33.50,0.30,0.00,0.00,0.60
640,1/27/2004 0:00:00,12/30/1899 15:00:00,0,468,2.20,33.50,0.30,0.00,0.00,0.60
641,1/27/2004 0:00:00,12/30/1899 16:00:00,0,468,2.20,33.30,0.30,0.00,0.00,0.60
642,1/27/2004 0:00:00,12/30/1899 17:00:00,0,465,2.20,33.30,0.30,0.00,0.00,0.60
643,1/27/2004 0:00:00,12/30/1899 18:00:00,0,472,2.20,33.30,0.30,0.00,0.00,0.60
644,1/27/2004 0:00:00,12/30/1899 19:00:00,0,472,2.20,33.30,0.30,0.00,0.00,0.60
645,1/27/2004 0:00:00,12/30/1899 20:00:00,0,480,2.20,33.20,0.30,0.00,0.00,0.60
646,1/27/2004 0:00:00,12/30/1899 21:00:00,0,480,2.20,33.20,0.30,0.00,0.00,0.60
647,1/27/2004 0:00:00,12/30/1899 22:00:00,0,480,2.20,33.20,0.30,0.00,0.00,0.60
648,1/27/2004 0:00:00,12/30/1899 23:00:00,0,465,2.20,33.20,0.30,0.00,0.00,0.60
649,1/28/2004 0:00:00,12/30/1899 0:00:00,0,472,2.20,33.20,0.30,0.00,0.00,0.60
650,1/28/2004 0:00:00,12/30/1899 1:00:00,0,472,2.20,33.20,0.30,0.00,0.00,0.60
651,1/28/2004 0:00:00,12/30/1899 2:00:00,0,472,2.20,33.10,0.30,0.00,0.00,0.60
652,1/28/2004 0:00:00,12/30/1899 3:00:00,0,476,2.20,33.20,0.30,0.00,0.00,0.60
653,1/28/2004 0:00:00,12/30/1899 4:00:00,0,465,2.20,33.10,0.30,0.00,0.00,0.60
654,1/28/2004 0:00:00,12/30/1899 5:00:00,0,465,2.20,33.20,0.30,0.00,0.00,0.60
655,1/28/2004 0:00:00,12/30/1899 6:00:00,0,468,2.20,33.10,0.30,0.00,0.00,0.60
656,1/28/2004 0:00:00,12/30/1899 7:00:00,0,472,2.20,33.10,0.30,0.00,0.00,0.60
657,1/28/2004 0:00:00,12/30/1899 8:00:00,0,472,2.20,33.10,0.30,0.00,0.00,0.60
658,1/28/2004 0:00:00,12/30/1899 9:00:00,0,468,2.20,33.10,0.30,0.00,0.00,0.60
659,1/28/2004 0:00:00,12/30/1899 10:00:00,0,476,2.20,33.10,0.30,0.00,0.00,0.60
660,1/28/2004 0:00:00,12/30/1899 11:00:00,0,476,2.20,33.60,0.30,0.00,0.00,0.60
661,1/28/2004 0:00:00,12/30/1899 12:00:00,0,468,2.20,33.60,0.30,0.00,0.00,0.60
662,1/28/2004 0:00:00,12/30/1899 13:00:00,0,472,2.20,33.60,0.30,0.00,0.00,0.60
663,1/28/2004 0:00:00,12/30/1899 14:00:00,0,472,2.20,33.60,0.30,0.00,0.00,0.60
664,1/28/2004 0:00:00,12/30/1899 15:00:00,0,472,2.20,33.60,0.30,0.00,0.00,0.60
665,1/28/2004 0:00:00,12/30/1899 16:00:00,0,468,2.20,33.50,0.30,0.00,0.00,0.60
666,1/28/2004 0:00:00,12/30/1899 17:00:00,0,487,2.20,33.50,0.30,0.00,0.00,0.60
667,1/28/2004 0:00:00,12/30/1899 18:00:00,0,472,2.20,33.50,0.30,0.00,0.00,0.60
668,1/28/2004 0:00:00,12/30/1899 19:00:00,0,472,2.20,33.50,0.30,0.00,0.00,0.60
669,1/28/2004 0:00:00,12/30/1899 20:00:00,0,465,2.20,33.50,0.30,0.01,0.00,0.60
670,1/28/2004 0:00:00,12/30/1899 21:00:00,0,468,2.20,33.50,0.30,0.00,0.00,0.60
671,1/28/2004 0:00:00,12/30/1899 22:00:00,0,468,2.20,33.50,0.30,0.00,0.00,0.60
672,1/28/2004 0:00:00,12/30/1899 23:00:00,0,468,2.20,33.30,0.30,0.00,0.00,0.60
673,1/29/2004 0:00:00,12/30/1899 0:00:00,0,476,2.20,33.30,0.30,0.00,0.00,0.60
674,1/29/2004 0:00:00,12/30/1899 1:00:00,0,465,2.30,33.30,0.30,0.00,0.00,0.60
675,1/29/2004 0:00:00,12/30/1899 2:00:00,0,472,2.20,33.30,0.30,0.00,0.00,0.60
676,1/29/2004 0:00:00,12/30/1899 3:00:00,0,476,2.20,33.30,0.30,0.00,0.00,0.60
677,1/29/2004 0:00:00,12/30/1899 4:00:00,0,480,2.20,33.20,0.30,0.00,0.00,0.60
678,1/29/2004 0:00:00,12/30/1899 5:00:00,0,480,2.30,33.20,0.30,0.00,0.00,0.60
679,1/29/2004 0:00:00,12/30/1899 6:00:00,0,472,2.20,33.20,0.30,0.00,0.00,0.60
680,1/29/2004 0:00:00,12/30/1899 7:00:00,0,472,2.20,33.20,0.30,0.00,0.00,0.60
681,1/29/2004 0:00:00,12/30/1899 8:00:00,0,468,2.20,33.20,0.30,0.01,0.00,0.60
682,1/29/2004 0:00:00,12/30/1899 9:00:00,0,465,2.20,33.20,0.30,0.00,0.00,0.60
683,1/29/2004 0:00:00,12/30/1899 10:00:00,0,480,2.30,33.20,0.30,0.01,0.00,0.60
684,1/29/2004 0:00:00,12/30/1899 11:00:00,0,480,2.20,33.50,0.30,0.01,0.00,0.60
685,1/29/2004 0:00:00,12/30/1899 12:00:00,0,487,2.20,33.50,0.30,0.01,0.00,0.60
686,1/29/2004 0:00:00,12/30/1899 13:00:00,0,476,2.20,33.50,0.30,0.01,0.00,0.60
687,1/29/2004 0:00:00,12/30/1899 14:00:00,0,472,2.30,33.50,0.30,0.01,0.00,0.60
688,1/29/2004 0:00:00,12/30/1899 15:00:00,0,465,2.20,33.50,0.30,0.01,0.00,0.60
689,1/29/2004 0:00:00,12/30/1899 16:00:00,0,465,2.20,33.30,0.30,0.01,0.00,0.60
690,1/29/2004 0:00:00,12/30/1899 17:00:00,0,457,2.20,33.30,0.30,0.01,0.00,0.60
691,1/29/2004 0:00:00,12/30/1899 18:00:00,0,480,2.30,33.30,0.30,0.01,0.00,0.60
692,1/29/2004 0:00:00,12/30/1899 19:00:00,0,476,2.30,33.30,0.30,0.01,0.00,0.60
693,1/29/2004 0:00:00,12/30/1899 20:00:00,0,472,2.20,33.20,0.30,0.01,0.00,0.60
694,1/29/2004 0:00:00,12/30/1899 21:00:00,0,476,2.20,33.30,0.30,0.01,0.00,0.60
695,1/29/2004 0:00:00,12/30/1899 22:00:00,0,457,2.30,33.20,0.30,0.01,0.00,0.60
696,1/29/2004 0:00:00,12/30/1899 23:00:00,0,472,2.20,33.20,0.30,0.01,0.00,0.60
697,1/30/2004 0:00:00,12/30/1899 0:00:00,0,472,2.20,33.20,0.30,0.01,0.00,0.60
698,1/30/2004 0:00:00,12/30/1899 1:00:00,0,472,2.20,33.20,0.30,0.01,0.00,0.60
699,1/30/2004 0:00:00,12/30/1899 2:00:00,0,487,2.30,33.20,0.30,0.01,0.00,0.60
700,1/30/2004 0:00:00,12/30/1899 3:00:00,0,468,2.20,33.20,0.30,0.01,0.00,0.60
701,1/30/2004 0:00:00,12/30/1899 4:00:00,0,476,2.30,33.20,0.30,0.01,0.00,0.60
702,1/30/2004 0:00:00,12/30/1899 5:00:00,0,476,2.20,33.20,0.30,0.01,0.00,0.60
703,1/30/2004 0:00:00,12/30/1899 6:00:00,0,480,2.20,33.20,0.30,0.01,0.00,0.60
704,1/30/2004 0:00:00,12/30/1899 7:00:00,0,476,2.20,33.10,0.30,0.01,0.00,0.60
705,1/30/2004 0:00:00,12/30/1899 8:00:00,0,468,2.30,33.10,0.30,0.01,0.00,0.60
706,1/30/2004 0:00:00,12/30/1899 9:00:00,0,472,2.20,33.10,0.30,0.01,0.00,0.60
707,1/30/2004 0:00:00,12/30/1899 10:00:00,0,487,2.30,33.60,0.30,0.01,0.00,0.60
708,1/30/2004 0:00:00,12/30/1899 11:00:00,0,480,2.30,33.50,0.30,0.01,0.00,0.60
709,1/30/2004 0:00:00,12/30/1899 12:00:00,0,465,2.30,33.50,0.30,0.01,0.00,0.60
710,1/30/2004 0:00:00,12/30/1899 13:00:00,0,472,2.20,33.50,0.30,0.01,0.00,0.60
711,1/30/2004 0:00:00,12/30/1899 14:00:00,0,472,2.30,33.50,0.30,0.01,0.00,0.60
712,1/30/2004 0:00:00,12/30/1899 15:00:00,0,476,2.20,33.50,0.30,0.01,0.00,0.60
713,1/30/2004 0:00:00,12/30/1899 16:00:00,0,483,2.30,33.50,0.30,0.01,0.00,0.60
714,1/30/2004 0:00:00,12/30/1899 17:00:00,0,472,2.20,33.30,0.30,0.01,0.00,0.60
715,1/30/2004 0:00:00,12/30/1899 18:00:00,0,476,2.30,33.30,0.30,0.01,0.00,0.60
716,1/30/2004 0:00:00,12/30/1899 19:00:00,0,468,2.30,33.30,0.30,0.01,0.00,0.60
717,1/30/2004 0:00:00,12/30/1899 20:00:00,0,468,2.30,33.30,0.30,0.01,0.00,0.60
718,1/30/2004 0:00:00,12/30/1899 21:00:00,0,457,2.30,33.30,0.30,0.01,0.00,0.60
719,1/30/2004 0:00:00,12/30/1899 22:00:00,0,476,2.30,33.20,0.30,0.01,0.00,0.60
720,1/30/2004 0:00:00,12/30/1899 23:00:00,0,472,2.30,33.20,0.30,0.01,0.00,0.60
721,1/31/2004 0:00:00,12/30/1899 0:00:00,0,468,2.30,33.20,0.30,0.01,0.00,0.60
722,1/31/2004 0:00:00,12/30/1899 1:00:00,0,472,2.30,33.20,0.30,0.01,0.00,0.60
723,1/31/2004 0:00:00,12/30/1899 2:00:00,0,476,2.30,33.20,0.30,0.01,0.00,0.60
724,1/31/2004 0:00:00,12/30/1899 3:00:00,0,483,2.30,33.20,0.30,0.01,0.00,0.60
725,1/31/2004 0:00:00,12/30/1899 4:00:00,0,472,2.30,33.10,0.30,0.00,0.00,0.60
726,1/31/2004 0:00:00,12/30/1899 5:00:00,0,480,2.30,33.10,0.30,0.00,0.00,0.60
727,1/31/2004 0:00:00,12/30/1899 6:00:00,0,472,2.30,33.10,0.30,0.00,0.00,0.60
728,1/31/2004 0:00:00,12/30/1899 7:00:00,0,472,2.30,33.10,0.30,0.00,0.00,0.60
729,1/31/2004 0:00:00,12/30/1899 8:00:00,0,468,2.30,33.10,0.30,0.00,0.00,0.60
730,1/31/2004 0:00:00,12/30/1899 9:00:00,0,476,2.30,33.10,0.30,0.00,0.00,0.60
731,1/31/2004 0:00:00,12/30/1899 10:00:00,0,472,2.30,33.60,0.30,0.00,0.00,0.60
732,1/31/2004 0:00:00,12/30/1899 11:00:00,0,472,2.30,33.60,0.30,0.00,0.00,0.60
733,1/31/2004 0:00:00,12/30/1899 12:00:00,0,468,2.30,33.60,0.30,0.00,0.00,0.60
734,1/31/2004 0:00:00,12/30/1899 13:00:00,0,468,2.30,33.60,0.30,0.01,0.00,0.60
735,1/31/2004 0:00:00,12/30/1899 14:00:00,0,472,2.30,33.60,0.30,0.00,0.00,0.60
736,1/31/2004 0:00:00,12/30/1899 15:00:00,0,461,2.30,33.50,0.30,0.00,0.00,0.60
737,1/31/2004 0:00:00,12/30/1899 16:00:00,0,476,2.30,33.60,0.30,0.00,0.00,0.60
738,1/31/2004 0:00:00,12/30/1899 17:00:00,0,472,2.30,33.50,0.30,0.00,0.00,0.60
739,1/31/2004 0:00:00,12/30/1899 18:00:00,0,472,2.30,33.50,0.30,0.00,0.00,0.60
740,1/31/2004 0:00:00,12/30/1899 19:00:00,0,476,2.30,33.50,0.30,0.00,0.00,0.60
741,1/31/2004 0:00:00,12/30/1899 20:00:00,0,480,2.30,33.50,0.30,0.00,0.00,0.60
742,1/31/2004 0:00:00,12/30/1899 21:00:00,0,472,2.30,33.50,0.30,0.00,0.00,0.60
743,1/31/2004 0:00:00,12/30/1899 22:00:00,0,476,2.30,33.30,0.30,0.00,0.00,0.60
744,1/31/2004 0:00:00,12/30/1899 23:00:00,0,480,2.30,33.30,0.30,0.00,0.00,0.60
745,2/1/2004 0:00:00,12/30/1899 0:00:00,0,480,2.30,33.30,0.30,0.00,0.00,0.60
746,2/1/2004 0:00:00,12/30/1899 1:00:00,0,468,2.30,33.30,0.30,0.00,0.00,0.60
747,2/1/2004 0:00:00,12/30/1899 2:00:00,0,472,2.30,33.30,0.30,0.00,0.00,0.60
748,2/1/2004 0:00:00,12/30/1899 3:00:00,0,476,2.30,33.30,0.30,0.00,0.00,0.60
749,2/1/2004 0:00:00,12/30/1899 4:00:00,0,480,2.30,33.30,0.30,0.00,0.00,0.60
750,2/1/2004 0:00:00,12/30/1899 5:00:00,0,476,2.30,33.30,0.30,0.00,0.00,0.60
751,2/1/2004 0:00:00,12/30/1899 6:00:00,0,480,2.30,33.20,0.30,0.00,0.00,0.60
752,2/1/2004 0:00:00,12/30/1899 7:00:00,0,468,2.30,33.20,0.30,0.00,0.00,0.60
753,2/1/2004 0:00:00,12/30/1899 8:00:00,0,476,2.30,33.20,0.30,0.00,0.00,0.60
754,2/1/2004 0:00:00,12/30/1899 9:00:00,0,476,2.30,33.20,0.30,0.00,0.00,0.60
755,2/1/2004 0:00:00,12/30/1899 10:00:00,0,476,2.30,33.20,0.30,0.00,0.00,0.60
756,2/1/2004 0:00:00,12/30/1899 11:00:00,0,472,2.30,33.20,0.30,0.00,0.00,0.60
757,2/1/2004 0:00:00,12/30/1899 12:00:00,0,468,2.30,33.20,0.30,0.00,0.00,0.60
758,2/1/2004 0:00:00,12/30/1899 13:00:00,0,468,2.30,33.20,0.30,0.00,0.00,0.60
759,2/1/2004 0:00:00,12/30/1899 14:00:00,0,472,2.30,33.20,0.30,0.00,0.00,0.60
760,2/1/2004 0:00:00,12/30/1899 15:00:00,0,480,2.30,33.20,0.30,0.01,0.00,0.60
761,2/1/2004 0:00:00,12/30/1899 16:00:00,0,480,2.30,33.20,0.30,0.01,0.00,0.60
762,2/1/2004 0:00:00,12/30/1899 17:00:00,0,476,2.30,33.20,0.30,0.01,0.00,0.60
763,2/1/2004 0:00:00,12/30/1899 18:00:00,0,472,2.30,33.20,0.30,0.01,0.00,0.60
764,2/1/2004 0:00:00,12/30/1899 19:00:00,0,465,2.30,33.20,0.30,0.01,0.00,0.60
765,2/1/2004 0:00:00,12/30/1899 20:00:00,0,476,2.30,33.10,0.30,0.00,0.00,0.60
766,2/1/2004 0:00:00,12/30/1899 21:00:00,0,476,2.30,33.20,0.30,0.00,0.00,0.60
767,2/1/2004 0:00:00,12/30/1899 22:00:00,0,472,2.30,33.10,0.30,0.00,0.00,0.60
768,2/1/2004 0:00:00,12/30/1899 23:00:00,0,483,2.30,33.10,0.30,0.00,0.00,0.60
769,2/2/2004 0:00:00,12/30/1899 0:00:00,0,461,2.30,33.10,0.30,0.00,0.00,0.60
770,2/2/2004 0:00:00,12/30/1899 1:00:00,0,472,2.30,33.10,0.30,0.00,0.00,0.60
771,2/2/2004 0:00:00,12/30/1899 2:00:00,0,476,2.30,33.10,0.30,0.00,0.00,0.60
772,2/2/2004 0:00:00,12/30/1899 3:00:00,0,472,2.30,33.10,0.30,0.00,0.00,0.60
773,2/2/2004 0:00:00,12/30/1899 4:00:00,0,472,2.30,33.10,0.30,0.00,0.00,0.60
774,2/2/2004 0:00:00,12/30/1899 5:00:00,0,480,2.30,33.10,0.30,0.00,0.00,0.60
775,2/2/2004 0:00:00,12/30/1899 6:00:00,0,468,2.30,33.10,0.30,0.00,0.00,0.60
776,2/2/2004 0:00:00,12/30/1899 7:00:00,0,472,2.30,33.10,0.30,0.00,0.00,0.60
777,2/2/2004 0:00:00,12/30/1899 8:00:00,0,476,2.30,33.10,0.30,0.00,0.00,0.60
778,2/2/2004 0:00:00,12/30/1899 9:00:00,0,472,2.30,33.10,0.30,0.00,0.00,0.60
779,2/2/2004 0:00:00,12/30/1899 10:00:00,0,468,2.30,33.10,0.30,0.00,0.00,0.60
780,2/2/2004 0:00:00,12/30/1899 11:00:00,0,476,2.30,33.70,0.30,0.01,0.00,0.60
781,2/2/2004 0:00:00,12/30/1899 12:00:00,0,483,2.30,33.70,0.30,0.01,0.00,0.60
782,2/2/2004 0:00:00,12/30/1899 13:00:00,0,480,2.30,33.70,0.30,0.01,0.00,0.60
783,2/2/2004 0:00:00,12/30/1899 14:00:00,0,472,2.30,33.70,0.30,0.01,0.00,0.60
784,2/2/2004 0:00:00,12/30/1899 15:00:00,0,483,2.30,33.70,0.30,0.01,0.00,0.60
785,2/2/2004 0:00:00,12/30/1899 16:00:00,0,472,2.30,33.60,0.30,0.01,0.00,0.60
786,2/2/2004 0:00:00,12/30/1899 17:00:00,0,472,2.30,33.60,0.30,0.01,0.00,0.60
787,2/2/2004 0:00:00,12/30/1899 18:00:00,0,465,2.30,33.60,0.30,0.01,0.00,0.60
788,2/2/2004 0:00:00,12/30/1899 19:00:00,0,480,2.30,33.60,0.30,0.01,0.00,0.60
789,2/2/2004 0:00:00,12/30/1899 20:00:00,0,472,2.30,33.60,0.30,0.01,0.00,0.60
790,2/2/2004 0:00:00,12/30/1899 21:00:00,0,468,2.30,33.60,0.30,0.01,0.00,0.60
791,2/2/2004 0:00:00,12/30/1899 22:00:00,0,480,2.30,33.50,0.30,0.01,0.00,0.60
792,2/2/2004 0:00:00,12/30/1899 23:00:00,0,476,2.30,33.50,0.30,0.01,0.00,0.60
793,2/3/2004 0:00:00,12/30/1899 0:00:00,0,483,2.30,33.50,0.30,0.01,0.00,0.60
794,2/3/2004 0:00:00,12/30/1899 1:00:00,0,476,2.30,33.50,0.30,0.01,0.00,0.60
795,2/3/2004 0:00:00,12/30/1899 2:00:00,0,476,2.30,33.50,0.30,0.01,0.00,0.60
796,2/3/2004 0:00:00,12/30/1899 3:00:00,0,480,2.30,33.50,0.30,0.01,0.00,0.60
797,2/3/2004 0:00:00,12/30/1899 4:00:00,0,476,2.30,33.50,0.30,0.01,0.00,0.60
798,2/3/2004 0:00:00,12/30/1899 5:00:00,0,476,2.30,33.50,0.30,0.01,0.00,0.60
799,2/3/2004 0:00:00,12/30/1899 6:00:00,0,480,2.30,33.50,0.30,0.01,0.00,0.60
800,2/3/2004 0:00:00,12/30/1899 7:00:00,0,480,2.30,33.30,0.30,0.01,0.00,0.60
801,2/3/2004 0:00:00,12/30/1899 8:00:00,0,483,2.30,33.30,0.30,0.01,0.00,0.60
802,2/3/2004 0:00:00,12/30/1899 9:00:00,0,480,2.30,33.30,0.30,0.01,0.00,0.60
803,2/3/2004 0:00:00,12/30/1899 10:00:00,0,468,2.30,33.30,0.30,0.01,0.00,0.60
804,2/3/2004 0:00:00,12/30/1899 11:00:00,0,483,2.30,33.30,0.30,0.01,0.00,0.60
805,2/3/2004 0:00:00,12/30/1899 12:00:00,0,476,2.30,33.30,0.30,0.01,0.00,0.60
806,2/3/2004 0:00:00,12/30/1899 13:00:00,0,480,2.30,33.30,0.30,0.01,0.00,0.60
807,2/3/2004 0:00:00,12/30/1899 14:00:00,0,472,2.30,33.30,0.30,0.01,0.00,0.60
808,2/3/2004 0:00:00,12/30/1899 15:00:00,0,468,2.30,33.30,0.30,0.01,0.00,0.60
809,2/3/2004 0:00:00,12/30/1899 16:00:00,0,487,2.30,33.30,0.30,0.01,0.00,0.60
810,2/3/2004 0:00:00,12/30/1899 17:00:00,0,476,2.30,33.30,0.30,0.02,0.00,0.60
811,2/3/2004 0:00:00,12/30/1899 18:00:00,0,483,2.30,33.30,0.30,0.01,0.00,0.60
812,2/3/2004 0:00:00,12/30/1899 19:00:00,0,483,2.30,33.30,0.30,0.01,0.00,0.60
813,2/3/2004 0:00:00,12/30/1899 20:00:00,0,487,2.30,33.20,0.30,0.01,0.00,0.60
814,2/3/2004 0:00:00,12/30/1899 21:00:00,0,487,2.30,33.20,0.30,0.01,0.00,0.60
815,2/3/2004 0:00:00,12/30/1899 22:00:00,0,487,2.30,33.20,0.30,0.01,0.00,0.60
816,2/3/2004 0:00:00,12/30/1899 23:00:00,0,476,2.30,33.20,0.30,0.00,0.00,0.60
817,2/4/2004 0:00:00,12/30/1899 0:00:00,0,480,2.30,33.20,0.30,0.00,0.00,0.60
818,2/4/2004 0:00:00,12/30/1899 1:00:00,0,483,2.30,33.10,0.30,0.00,0.00,0.60
819,2/4/2004 0:00:00,12/30/1899 2:00:00,0,476,2.30,33.20,0.30,0.00,0.00,0.60
820,2/4/2004 0:00:00,12/30/1899 3:00:00,0,480,2.30,33.20,0.30,0.00,0.00,0.60
821,2/4/2004 0:00:00,12/30/1899 4:00:00,0,487,2.30,33.10,0.30,0.00,0.00,0.60
822,2/4/2004 0:00:00,12/30/1899 5:00:00,0,472,2.30,33.10,0.30,0.00,0.00,0.60
823,2/4/2004 0:00:00,12/30/1899 6:00:00,0,468,2.30,33.10,0.30,0.00,0.00,0.60
824,2/4/2004 0:00:00,12/30/1899 7:00:00,0,476,2.30,33.10,0.30,0.00,0.00,0.60
825,2/4/2004 0:00:00,12/30/1899 8:00:00,0,483,2.30,33.10,0.30,0.00,0.00,0.60
826,2/4/2004 0:00:00,12/30/1899 9:00:00,0,480,2.30,33.10,0.30,0.00,0.00,0.60
827,2/4/2004 0:00:00,12/30/1899 10:00:00,0,476,2.30,33.10,0.30,0.00,0.00,0.60
828,2/4/2004 0:00:00,12/30/1899 11:00:00,0,472,2.30,33.60,0.30,0.00,0.00,0.60
829,2/4/2004 0:00:00,12/30/1899 12:00:00,0,480,2.30,33.60,0.30,0.01,0.00,0.60
830,2/4/2004 0:00:00,12/30/1899 13:00:00,0,476,2.30,33.60,0.30,0.03,0.00,0.60
831,2/4/2004 0:00:00,12/30/1899 14:00:00,0,472,2.30,33.60,0.30,0.03,0.00,0.60
832,2/4/2004 0:00:00,12/30/1899 15:00:00,0,476,2.30,33.60,0.30,0.03,0.00,0.60
833,2/4/2004 0:00:00,12/30/1899 16:00:00,0,483,2.30,33.60,0.30,0.02,0.00,0.60
834,2/4/2004 0:00:00,12/30/1899 17:00:00,0,465,2.30,33.60,0.30,0.02,0.00,0.60
835,2/4/2004 0:00:00,12/30/1899 18:00:00,0,476,2.30,33.60,0.30,0.01,0.00,0.60
836,2/4/2004 0:00:00,12/30/1899 19:00:00,0,483,2.30,33.50,0.30,0.01,0.00,0.60
837,2/4/2004 0:00:00,12/30/1899 20:00:00,0,465,2.30,33.50,0.30,0.01,0.00,0.60
838,2/4/2004 0:00:00,12/30/1899 21:00:00,0,483,2.30,33.50,0.30,0.01,0.00,0.60
839,2/4/2004 0:00:00,12/30/1899 22:00:00,0,483,2.30,33.50,0.30,0.01,0.00,0.60
840,2/4/2004 0:00:00,12/30/1899 23:00:00,0,476,2.30,33.50,0.30,0.01,0.00,0.60
841,2/5/2004 0:00:00,12/30/1899 0:00:00,0,480,2.30,33.50,0.30,0.01,0.00,0.60
842,2/5/2004 0:00:00,12/30/1899 1:00:00,0,476,2.30,33.50,0.30,0.01,0.00,0.60
843,2/5/2004 0:00:00,12/30/1899 2:00:00,0,483,2.30,33.50,0.30,0.01,0.00,0.60
844,2/5/2004 0:00:00,12/30/1899 3:00:00,0,483,2.30,33.30,0.30,0.01,0.00,0.60
845,2/5/2004 0:00:00,12/30/1899 4:00:00,0,480,2.30,33.30,0.30,0.01,0.00,0.60
846,2/5/2004 0:00:00,12/30/1899 5:00:00,0,465,2.30,33.30,0.30,0.01,0.00,0.60
847,2/5/2004 0:00:00,12/30/1899 6:00:00,0,483,2.30,33.30,0.30,0.01,0.00,0.60
848,2/5/2004 0:00:00,12/30/1899 7:00:00,0,480,2.30,33.30,0.30,0.01,0.00,0.60
849,2/5/2004 0:00:00,12/30/1899 8:00:00,0,491,2.30,33.30,0.30,0.01,0.00,0.60
850,2/5/2004 0:00:00,12/30/1899 9:00:00,0,480,2.30,33.70,0.30,0.00,0.00,0.60
851,2/5/2004 0:00:00,12/30/1899 10:00:00,0,483,2.30,33.60,0.30,0.00,0.00,0.60
852,2/5/2004 0:00:00,12/30/1899 11:00:00,0,487,2.30,33.70,0.30,0.00,0.00,0.60
853,2/5/2004 0:00:00,12/30/1899 12:00:00,0,480,2.30,33.60,0.30,0.01,0.00,0.60
854,2/5/2004 0:00:00,12/30/1899 13:00:00,0,483,2.30,33.60,0.30,0.01,0.00,0.60
855,2/5/2004 0:00:00,12/30/1899 14:00:00,0,487,2.30,33.60,0.30,0.01,0.00,0.60
856,2/5/2004 0:00:00,12/30/1899 15:00:00,0,476,2.30,33.60,0.30,0.01,0.00,0.60
857,2/5/2004 0:00:00,12/30/1899 16:00:00,0,487,2.30,33.60,0.30,0.01,0.00,0.60
858,2/5/2004 0:00:00,12/30/1899 17:00:00,0,483,2.30,33.60,0.30,0.01,0.00,0.60
859,2/5/2004 0:00:00,12/30/1899 18:00:00,0,480,2.30,33.60,0.30,0.01,0.00,0.60
860,2/5/2004 0:00:00,12/30/1899 19:00:00,0,480,2.30,33.50,0.30,0.01,0.00,0.60
861,2/5/2004 0:00:00,12/30/1899 20:00:00,0,476,2.30,33.50,0.30,0.01,0.00,0.60
862,2/5/2004 0:00:00,12/30/1899 21:00:00,0,472,2.30,33.50,0.30,0.01,0.00,0.60
863,2/5/2004 0:00:00,12/30/1899 22:00:00,0,480,2.30,33.50,0.30,0.01,0.00,0.60
864,2/5/2004 0:00:00,12/30/1899 23:00:00,0,480,2.30,33.50,0.30,0.01,0.00,0.60
865,2/6/2004 0:00:00,12/30/1899 0:00:00,0,476,2.30,33.50,0.30,0.01,0.00,0.60
866,2/6/2004 0:00:00,12/30/1899 1:00:00,0,480,2.30,33.30,0.30,0.00,0.00,0.60
867,2/6/2004 0:00:00,12/30/1899 2:00:00,0,480,2.30,33.30,0.30,0.01,0.00,0.60
868,2/6/2004 0:00:00,12/30/1899 3:00:00,0,480,2.30,33.30,0.30,0.01,0.00,0.60
869,2/6/2004 0:00:00,12/30/1899 4:00:00,0,476,2.30,33.30,0.30,0.00,0.00,0.60
870,2/6/2004 0:00:00,12/30/1899 5:00:00,0,476,2.30,33.30,0.30,0.00,0.00,0.60
871,2/6/2004 0:00:00,12/30/1899 6:00:00,0,487,2.30,33.30,0.30,0.01,0.00,0.60
872,2/6/2004 0:00:00,12/30/1899 7:00:00,0,476,2.30,33.20,0.30,0.00,0.00,0.60
873,2/6/2004 0:00:00,12/30/1899 8:00:00,0,468,2.30,33.20,0.30,0.00,0.00,0.60
874,2/6/2004 0:00:00,12/30/1899 9:00:00,0,472,2.30,33.60,0.30,0.01,0.00,0.60
875,2/6/2004 0:00:00,12/30/1899 10:00:00,0,480,2.30,33.60,0.30,0.01,0.00,0.60
876,2/6/2004 0:00:00,12/30/1899 11:00:00,0,483,2.30,33.60,0.30,0.00,0.00,0.60
877,2/6/2004 0:00:00,12/30/1899 12:00:00,0,483,2.30,33.60,0.30,0.01,0.00,0.60
878,2/6/2004 0:00:00,12/30/1899 13:00:00,0,476,2.30,33.60,0.30,0.01,0.00,0.60
879,2/6/2004 0:00:00,12/30/1899 14:00:00,0,491,2.30,33.60,0.30,0.01,0.00,0.60
880,2/6/2004 0:00:00,12/30/1899 15:00:00,0,472,2.30,33.60,0.30,0.01,0.00,0.60
881,2/6/2004 0:00:00,12/30/1899 16:00:00,0,483,2.30,33.50,0.30,0.01,0.00,0.60
882,2/6/2004 0:00:00,12/30/1899 17:00:00,0,483,2.30,33.50,0.30,0.01,0.00,0.60
883,2/6/2004 0:00:00,12/30/1899 18:00:00,0,491,2.30,33.50,0.30,0.01,0.00,0.60
884,2/6/2004 0:00:00,12/30/1899 19:00:00,0,468,2.30,33.50,0.30,0.01,0.00,0.60
885,2/6/2004 0:00:00,12/30/1899 20:00:00,0,487,2.30,33.50,0.30,0.01,0.00,0.60
886,2/6/2004 0:00:00,12/30/1899 21:00:00,0,468,2.30,33.50,0.30,0.01,0.00,0.60
887,2/6/2004 0:00:00,12/30/1899 22:00:00,0,483,2.30,33.50,0.30,0.00,0.00,0.60
888,2/6/2004 0:00:00,12/30/1899 23:00:00,0,495,2.30,33.50,0.30,0.00,0.00,0.60
889,2/7/2004 0:00:00,12/30/1899 0:00:00,0,483,2.30,33.30,0.30,0.00,0.00,0.60
890,2/7/2004 0:00:00,12/30/1899 1:00:00,0,483,2.30,33.30,0.30,0.00,0.00,0.60
891,2/7/2004 0:00:00,12/30/1899 2:00:00,0,480,2.30,33.30,0.30,0.00,0.00,0.60
892,2/7/2004 0:00:00,12/30/1899 3:00:00,0,483,2.30,33.30,0.30,0.00,0.00,0.60
893,2/7/2004 0:00:00,12/30/1899 4:00:00,0,483,2.30,33.30,0.30,0.00,0.00,0.60
894,2/7/2004 0:00:00,12/30/1899 5:00:00,0,487,2.30,33.30,0.30,0.00,0.00,0.60
895,2/7/2004 0:00:00,12/30/1899 6:00:00,0,480,2.30,33.30,0.30,0.00,0.00,0.60
896,2/7/2004 0:00:00,12/30/1899 7:00:00,0,480,2.30,33.30,0.30,0.00,0.00,0.60
897,2/7/2004 0:00:00,12/30/1899 8:00:00,0,480,2.30,33.30,0.30,0.00,0.00,0.60
898,2/7/2004 0:00:00,12/30/1899 9:00:00,0,487,2.30,33.30,0.30,0.00,0.00,0.60
899,2/7/2004 0:00:00,12/30/1899 10:00:00,0,480,2.30,33.50,0.30,0.00,0.00,0.60
900,2/7/2004 0:00:00,12/30/1899 11:00:00,0,480,2.30,33.50,0.30,0.00,0.00,0.60
901,2/7/2004 0:00:00,12/30/1899 12:00:00,0,483,2.30,33.50,0.30,0.01,0.00,0.60
902,2/7/2004 0:00:00,12/30/1899 13:00:00,0,487,2.30,33.50,0.30,0.01,0.00,0.60
903,2/7/2004 0:00:00,12/30/1899 14:00:00,0,472,2.50,33.50,0.30,0.01,0.00,0.60
904,2/7/2004 0:00:00,12/30/1899 15:00:00,0,480,2.30,33.50,0.30,0.01,0.00,0.60
905,2/7/2004 0:00:00,12/30/1899 16:00:00,0,472,2.30,33.50,0.30,0.01,0.00,0.60
906,2/7/2004 0:00:00,12/30/1899 17:00:00,0,491,2.30,33.50,0.30,0.01,0.00,0.60
907,2/7/2004 0:00:00,12/30/1899 18:00:00,0,487,2.30,33.50,0.30,0.01,0.00,0.60
908,2/7/2004 0:00:00,12/30/1899 19:00:00,0,476,2.30,33.50,0.30,0.01,0.00,0.60
909,2/7/2004 0:00:00,12/30/1899 20:00:00,0,487,2.30,33.30,0.30,0.01,0.00,0.60
910,2/7/2004 0:00:00,12/30/1899 21:00:00,0,472,2.30,33.50,0.30,0.00,0.00,0.60
911,2/7/2004 0:00:00,12/30/1899 22:00:00,0,472,2.30,33.30,0.30,0.01,0.00,0.60
912,2/7/2004 0:00:00,12/30/1899 23:00:00,0,487,2.30,33.30,0.30,0.01,0.00,0.60
913,2/8/2004 0:00:00,12/30/1899 0:00:00,0,487,2.30,33.30,0.30,0.01,0.00,0.60
914,2/8/2004 0:00:00,12/30/1899 1:00:00,0,483,2.30,33.30,0.30,0.00,0.00,0.60
915,2/8/2004 0:00:00,12/30/1899 2:00:00,0,472,2.30,33.30,0.30,0.00,0.00,0.60
916,2/8/2004 0:00:00,12/30/1899 3:00:00,0,480,2.30,33.30,0.30,0.00,0.00,0.60
917,2/8/2004 0:00:00,12/30/1899 4:00:00,0,483,2.30,33.20,0.30,0.00,0.00,0.60
918,2/8/2004 0:00:00,12/30/1899 5:00:00,0,487,2.30,33.20,0.30,0.00,0.00,0.60
919,2/8/2004 0:00:00,12/30/1899 6:00:00,0,476,2.30,33.20,0.30,0.00,0.00,0.60
920,2/8/2004 0:00:00,12/30/1899 7:00:00,0,483,2.30,33.20,0.30,0.00,0.00,0.60
921,2/8/2004 0:00:00,12/30/1899 8:00:00,0,476,2.30,33.20,0.30,0.00,0.00,0.60
922,2/8/2004 0:00:00,12/30/1899 9:00:00,0,476,2.50,33.20,0.30,0.00,0.00,0.60
923,2/8/2004 0:00:00,12/30/1899 10:00:00,0,465,2.30,33.20,0.30,0.00,0.00,0.60
924,2/8/2004 0:00:00,12/30/1899 11:00:00,0,483,2.30,33.20,0.30,0.00,0.00,0.60
925,2/8/2004 0:00:00,12/30/1899 12:00:00,0,480,2.30,33.20,0.30,0.00,0.00,0.60
926,2/8/2004 0:00:00,12/30/1899 13:00:00,0,480,2.30,33.20,0.30,0.00,0.00,0.60
927,2/8/2004 0:00:00,12/30/1899 14:00:00,0,472,2.30,33.60,0.30,0.00,0.00,0.60
928,2/8/2004 0:00:00,12/30/1899 15:00:00,0,472,2.30,33.60,0.30,0.00,0.00,0.60
929,2/8/2004 0:00:00,12/30/1899 16:00:00,0,476,2.30,33.60,0.30,0.00,0.00,0.60
930,2/8/2004 0:00:00,12/30/1899 17:00:00,0,472,2.30,33.60,0.30,0.00,0.00,0.60
931,2/8/2004 0:00:00,12/30/1899 18:00:00,0,498,2.30,33.50,0.30,0.00,0.00,0.60
932,2/8/2004 0:00:00,12/30/1899 19:00:00,0,483,2.30,33.50,0.30,0.00,0.00,0.60
933,2/8/2004 0:00:00,12/30/1899 20:00:00,0,483,2.30,33.50,0.30,0.00,0.00,0.60
934,2/8/2004 0:00:00,12/30/1899 21:00:00,0,468,2.30,33.50,0.30,0.00,0.00,0.60
935,2/8/2004 0:00:00,12/30/1899 22:00:00,0,480,2.30,33.50,0.30,0.00,0.00,0.60
936,2/8/2004 0:00:00,12/30/1899 23:00:00,0,472,2.30,33.50,0.30,0.00,0.00,0.60
937,2/9/2004 0:00:00,12/30/1899 0:00:00,0,472,2.30,33.50,0.30,0.00,0.00,0.60
938,2/9/2004 0:00:00,12/30/1899 1:00:00,0,483,2.30,33.50,0.30,0.00,0.00,0.60
939,2/9/2004 0:00:00,12/30/1899 2:00:00,0,480,2.30,33.50,0.30,0.00,0.00,0.60
940,2/9/2004 0:00:00,12/30/1899 3:00:00,0,498,2.30,33.50,0.30,0.00,0.00,0.60
941,2/9/2004 0:00:00,12/30/1899 4:00:00,0,476,2.30,33.30,0.30,0.00,0.00,0.60
942,2/9/2004 0:00:00,12/30/1899 5:00:00,0,487,2.50,33.30,0.30,0.00,0.00,0.60
943,2/9/2004 0:00:00,12/30/1899 6:00:00,0,480,2.30,33.30,0.30,0.00,0.00,0.60
944,2/9/2004 0:00:00,12/30/1899 7:00:00,0,491,2.30,33.30,0.30,0.00,0.00,0.60
945,2/9/2004 0:00:00,12/30/1899 8:00:00,0,472,2.30,33.30,0.30,0.00,0.00,0.60
946,2/9/2004 0:00:00,12/30/1899 9:00:00,0,476,2.50,33.30,0.30,0.00,0.00,0.60
947,2/9/2004 0:00:00,12/30/1899 10:00:00,0,491,2.30,33.60,0.30,0.00,0.00,0.60
948,2/9/2004 0:00:00,12/30/1899 11:00:00,0,480,2.50,33.60,0.30,0.00,0.00,0.60
949,2/9/2004 0:00:00,12/30/1899 12:00:00,0,480,2.30,33.70,0.30,0.01,0.00,0.60
950,2/9/2004 0:00:00,12/30/1899 13:00:00,0,487,2.30,33.70,0.30,0.03,0.00,0.60
951,2/9/2004 0:00:00,12/30/1899 14:00:00,0,487,2.50,33.70,0.30,0.03,0.00,0.60
952,2/9/2004 0:00:00,12/30/1899 15:00:00,0,483,2.30,33.60,0.30,0.03,0.00,0.60
953,2/9/2004 0:00:00,12/30/1899 16:00:00,0,495,2.30,33.60,0.30,0.02,0.00,0.60
954,2/9/2004 0:00:00,12/30/1899 17:00:00,0,495,2.30,33.60,0.30,0.02,0.00,0.60
955,2/9/2004 0:00:00,12/30/1899 18:00:00,0,483,2.30,33.60,0.30,0.02,0.00,0.60
956,2/9/2004 0:00:00,12/30/1899 19:00:00,0,483,2.30,33.60,0.30,0.01,0.00,0.60
957,2/9/2004 0:00:00,12/30/1899 20:00:00,0,491,2.30,33.60,0.30,0.01,0.00,0.60
958,2/9/2004 0:00:00,12/30/1899 21:00:00,0,483,2.30,33.50,0.30,0.01,0.00,0.60
959,2/9/2004 0:00:00,12/30/1899 22:00:00,0,491,2.50,33.50,0.30,0.01,0.00,0.60
960,2/9/2004 0:00:00,12/30/1899 23:00:00,0,487,2.30,33.50,0.30,0.00,0.00,0.60
961,2/10/2004 0:00:00,12/30/1899 0:00:00,0,472,2.30,33.50,0.30,0.01,0.00,0.60
962,2/10/2004 0:00:00,12/30/1899 1:00:00,0,491,2.30,33.50,0.30,0.00,0.00,0.60
963,2/10/2004 0:00:00,12/30/1899 2:00:00,0,483,2.50,33.30,0.30,0.00,0.00,0.60
964,2/10/2004 0:00:00,12/30/1899 3:00:00,0,483,2.50,33.30,0.30,0.00,0.00,0.60
965,2/10/2004 0:00:00,12/30/1899 4:00:00,0,480,2.30,33.50,0.30,0.00,0.00,0.60
966,2/10/2004 0:00:00,12/30/1899 5:00:00,0,498,2.30,33.50,0.30,0.00,0.00,0.60
967,2/10/2004 0:00:00,12/30/1899 6:00:00,0,487,2.50,33.30,0.30,0.00,0.00,0.60
968,2/10/2004 0:00:00,12/30/1899 7:00:00,0,476,2.50,33.30,0.30,0.00,0.00,0.60
969,2/10/2004 0:00:00,12/30/1899 8:00:00,0,472,2.30,33.30,0.30,0.00,0.00,0.60
970,2/10/2004 0:00:00,12/30/1899 9:00:00,0,476,2.50,33.30,0.30,0.00,0.00,0.60
971,2/10/2004 0:00:00,12/30/1899 10:00:00,0,491,2.30,33.30,0.30,0.00,0.00,0.60
972,2/10/2004 0:00:00,12/30/1899 11:00:00,0,487,2.30,33.80,0.30,0.00,0.00,0.60
973,2/10/2004 0:00:00,12/30/1899 12:00:00,0,483,2.50,33.80,0.30,0.00,0.00,0.60
974,2/10/2004 0:00:00,12/30/1899 13:00:00,0,483,2.50,33.80,0.30,0.01,0.00,0.60
975,2/10/2004 0:00:00,12/30/1899 14:00:00,0,476,2.30,33.80,0.30,0.01,0.00,0.60
976,2/10/2004 0:00:00,12/30/1899 15:00:00,0,487,2.50,33.80,0.30,0.01,0.00,0.60
977,2/10/2004 0:00:00,12/30/1899 16:00:00,0,483,2.50,33.80,0.30,0.01,0.00,0.60
978,2/10/2004 0:00:00,12/30/1899 17:00:00,0,495,2.30,33.80,0.30,0.01,0.00,0.60
979,2/10/2004 0:00:00,12/30/1899 18:00:00,0,495,2.30,33.70,0.30,0.01,0.00,0.60
980,2/10/2004 0:00:00,12/30/1899 19:00:00,0,487,2.50,33.70,0.30,0.00,0.00,0.60
981,2/10/2004 0:00:00,12/30/1899 20:00:00,0,491,2.30,33.70,0.30,0.00,0.00,0.60
982,2/10/2004 0:00:00,12/30/1899 21:00:00,0,487,2.30,33.70,0.30,0.00,0.00,0.60
983,2/10/2004 0:00:00,12/30/1899 22:00:00,0,491,2.50,33.70,0.30,0.00,0.00,0.60
984,2/10/2004 0:00:00,12/30/1899 23:00:00,0,483,2.30,33.60,0.30,0.00,0.00,0.60
985,2/11/2004 0:00:00,12/30/1899 0:00:00,0,476,2.30,33.60,0.30,0.00,0.00,0.60
986,2/11/2004 0:00:00,12/30/1899 1:00:00,0,487,2.50,33.60,0.30,0.00,0.00,0.60
987,2/11/2004 0:00:00,12/30/1899 2:00:00,0,472,2.50,33.60,0.30,0.00,0.00,0.60
988,2/11/2004 0:00:00,12/30/1899 3:00:00,0,487,2.50,33.60,0.30,0.00,0.00,0.60
989,2/11/2004 0:00:00,12/30/1899 4:00:00,0,491,2.50,33.50,0.30,0.00,0.00,0.60
990,2/11/2004 0:00:00,12/30/1899 5:00:00,0,487,2.50,33.50,0.30,0.00,0.00,0.60
991,2/11/2004 0:00:00,12/30/1899 6:00:00,0,483,2.50,33.50,0.30,0.00,0.00,0.60
992,2/11/2004 0:00:00,12/30/1899 7:00:00,0,483,2.50,33.50,0.30,0.00,0.00,0.60
993,2/11/2004 0:00:00,12/30/1899 8:00:00,0,483,2.50,33.50,0.30,0.00,0.00,0.60
994,2/11/2004 0:00:00,12/30/1899 9:00:00,0,483,2.50,33.50,0.30,0.00,0.00,0.60
995,2/11/2004 0:00:00,12/30/1899 10:00:00,0,483,2.50,33.30,0.30,0.00,0.00,0.60
996,2/11/2004 0:00:00,12/30/1899 11:00:00,0,487,2.50,33.30,0.30,0.00,0.00,0.60
997,2/11/2004 0:00:00,12/30/1899 12:00:00,0,472,2.50,33.50,0.30,0.01,0.00,0.60
998,2/11/2004 0:00:00,12/30/1899 13:00:00,0,487,2.50,33.30,0.30,0.03,0.00,0.60
999,2/11/2004 0:00:00,12/30/1899 14:00:00,0,483,2.50,33.50,0.30,0.03,0.00,0.60
1000,2/11/2004 0:00:00,12/30/1899 15:00:00,0,480,2.50,33.30,0.30,0.02,0.00,0.60
1001,2/11/2004 0:00:00,12/30/1899 16:00:00,0,483,2.50,33.30,0.30,0.02,0.00,0.60
1002,2/11/2004 0:00:00,12/30/1899 17:00:00,0,491,2.50,33.30,0.30,0.01,0.00,0.60
1003,2/11/2004 0:00:00,12/30/1899 18:00:00,0,480,2.50,33.30,0.30,0.01,0.00,0.60
1004,2/11/2004 0:00:00,12/30/1899 19:00:00,0,468,2.50,33.30,0.30,0.00,0.00,0.60
1005,2/11/2004 0:00:00,12/30/1899 20:00:00,0,495,2.50,33.30,0.30,0.00,0.00,0.60
1006,2/11/2004 0:00:00,12/30/1899 21:00:00,0,483,2.30,33.30,0.30,0.00,0.00,0.60
1007,2/11/2004 0:00:00,12/30/1899 22:00:00,0,483,2.50,33.30,0.30,0.00,0.00,0.60
1008,2/11/2004 0:00:00,12/30/1899 23:00:00,0,483,2.50,33.30,0.30,0.00,0.00,0.60
1009,2/12/2004 0:00:00,12/30/1899 0:00:00,0,480,2.50,33.20,0.30,0.00,0.00,0.60
1010,2/12/2004 0:00:00,12/30/1899 1:00:00,0,487,2.50,33.20,0.30,0.00,0.00,0.60
1011,2/12/2004 0:00:00,12/30/1899 2:00:00,0,495,2.50,33.20,0.30,0.00,0.00,0.60
1012,2/12/2004 0:00:00,12/30/1899 3:00:00,0,487,2.50,33.20,0.30,0.00,0.00,0.60
1013,2/12/2004 0:00:00,12/30/1899 4:00:00,0,480,2.50,33.20,0.30,0.00,0.00,0.60
1014,2/12/2004 0:00:00,12/30/1899 5:00:00,0,472,2.50,33.10,0.30,0.00,0.00,0.60
1015,2/12/2004 0:00:00,12/30/1899 6:00:00,0,472,2.50,33.20,0.30,0.00,0.00,0.60
1016,2/12/2004 0:00:00,12/30/1899 7:00:00,0,491,2.50,33.20,0.30,0.00,0.00,0.60
1017,2/12/2004 0:00:00,12/30/1899 8:00:00,0,468,2.50,33.10,0.30,0.00,0.00,0.60
1018,2/12/2004 0:00:00,12/30/1899 9:00:00,0,476,2.50,33.20,0.30,0.00,0.00,0.60
1019,2/12/2004 0:00:00,12/30/1899 10:00:00,0,480,2.50,33.20,0.30,0.00,0.00,0.60
1020,2/12/2004 0:00:00,12/30/1899 11:00:00,0,487,2.50,33.60,0.30,0.00,0.00,0.60
1021,2/12/2004 0:00:00,12/30/1899 12:00:00,0,483,2.50,33.60,0.30,0.01,0.00,0.60
1022,2/12/2004 0:00:00,12/30/1899 13:00:00,0,480,2.50,33.60,0.30,0.03,0.00,0.60
1023,2/12/2004 0:00:00,12/30/1899 14:00:00,0,491,2.50,33.70,0.30,0.03,0.00,0.60
1024,2/12/2004 0:00:00,12/30/1899 15:00:00,0,483,2.50,33.70,0.30,0.02,0.00,0.60
1025,2/12/2004 0:00:00,12/30/1899 16:00:00,0,480,2.50,33.60,0.30,0.01,0.00,0.60
1026,2/12/2004 0:00:00,12/30/1899 17:00:00,0,495,2.50,33.60,0.30,0.01,0.00,0.60
1027,2/12/2004 0:00:00,12/30/1899 18:00:00,0,476,2.50,33.60,0.30,0.00,0.00,0.60
1028,2/12/2004 0:00:00,12/30/1899 19:00:00,0,483,2.50,33.60,0.30,0.00,0.00,0.60
1029,2/12/2004 0:00:00,12/30/1899 20:00:00,0,487,2.50,33.70,0.30,0.00,0.00,0.60
1030,2/12/2004 0:00:00,12/30/1899 21:00:00,0,487,2.50,33.60,0.30,0.00,0.00,0.60
1031,2/12/2004 0:00:00,12/30/1899 22:00:00,0,487,2.50,33.60,0.30,0.00,0.00,0.60
1032,2/12/2004 0:00:00,12/30/1899 23:00:00,0,472,2.50,33.50,0.30,0.00,0.00,0.60
1033,2/13/2004 0:00:00,12/30/1899 0:00:00,0,480,2.50,33.50,0.30,0.00,0.00,0.60
1034,2/13/2004 0:00:00,12/30/1899 1:00:00,0,487,2.50,33.50,0.30,0.00,0.00,0.60
1035,2/13/2004 0:00:00,12/30/1899 2:00:00,0,476,2.50,33.50,0.30,0.00,0.00,0.60
1036,2/13/2004 0:00:00,12/30/1899 3:00:00,0,472,2.50,33.50,0.30,0.00,0.00,0.60
1037,2/13/2004 0:00:00,12/30/1899 4:00:00,0,483,2.50,33.50,0.30,0.00,0.00,0.60
1038,2/13/2004 0:00:00,12/30/1899 5:00:00,0,472,2.50,33.30,0.30,0.00,0.00,0.60
1039,2/13/2004 0:00:00,12/30/1899 6:00:00,0,480,2.50,33.30,0.30,0.00,0.00,0.60
1040,2/13/2004 0:00:00,12/30/1899 7:00:00,0,483,2.50,33.30,0.30,0.00,0.00,0.60
1041,2/13/2004 0:00:00,12/30/1899 8:00:00,0,480,2.50,33.30,0.30,0.00,0.00,0.60
1042,2/13/2004 0:00:00,12/30/1899 9:00:00,0,480,2.50,33.30,0.30,0.00,0.00,0.60
1043,2/13/2004 0:00:00,12/30/1899 10:00:00,0,495,2.50,33.30,0.30,0.00,0.00,0.60
1044,2/13/2004 0:00:00,12/30/1899 11:00:00,0,483,2.50,33.30,0.30,0.00,0.00,0.60
1045,2/13/2004 0:00:00,12/30/1899 12:00:00,0,483,2.50,33.30,0.30,0.00,0.00,0.60
1046,2/13/2004 0:00:00,12/30/1899 13:00:00,0,491,2.50,33.30,0.30,0.02,0.00,0.60
1047,2/13/2004 0:00:00,12/30/1899 14:00:00,0,472,2.50,33.30,0.30,0.02,0.00,0.60
1048,2/13/2004 0:00:00,12/30/1899 15:00:00,0,483,2.50,33.50,0.30,0.02,0.00,0.60
1049,2/13/2004 0:00:00,12/30/1899 16:00:00,0,483,2.50,33.30,0.30,0.01,0.00,0.60
1050,2/13/2004 0:00:00,12/30/1899 17:00:00,0,487,2.50,33.30,0.30,0.01,0.00,0.60
1051,2/13/2004 0:00:00,12/30/1899 18:00:00,0,483,2.50,33.30,0.30,0.00,0.00,0.60
1052,2/13/2004 0:00:00,12/30/1899 19:00:00,0,480,2.50,33.50,0.30,0.00,0.00,0.60
1053,2/13/2004 0:00:00,12/30/1899 20:00:00,0,487,2.50,33.30,0.30,0.00,0.00,0.60
1054,2/13/2004 0:00:00,12/30/1899 21:00:00,0,483,2.50,33.30,0.30,0.00,0.00,0.60
1055,2/13/2004 0:00:00,12/30/1899 22:00:00,0,480,2.50,33.30,0.30,0.00,0.00,0.60
1056,2/13/2004 0:00:00,12/30/1899 23:00:00,0,480,2.50,33.30,0.30,0.00,0.00,0.60
1057,2/14/2004 0:00:00,12/30/1899 0:00:00,0,491,2.50,33.20,0.30,0.00,0.00,0.60
1058,2/14/2004 0:00:00,12/30/1899 1:00:00,0,480,2.50,33.20,0.30,0.00,0.00,0.60
1059,2/14/2004 0:00:00,12/30/1899 2:00:00,0,491,2.50,33.20,0.30,0.00,0.00,0.60
1060,2/14/2004 0:00:00,12/30/1899 3:00:00,0,480,2.50,33.20,0.30,0.00,0.00,0.60
1061,2/14/2004 0:00:00,12/30/1899 4:00:00,0,480,2.50,33.20,0.30,0.00,0.00,0.60
1062,2/14/2004 0:00:00,12/30/1899 5:00:00,0,476,2.50,33.20,0.30,0.00,0.00,0.60
1063,2/14/2004 0:00:00,12/30/1899 6:00:00,0,487,2.50,33.20,0.30,0.00,0.00,0.60
1064,2/14/2004 0:00:00,12/30/1899 7:00:00,0,480,2.50,33.20,0.30,0.00,0.00,0.60
1065,2/14/2004 0:00:00,12/30/1899 8:00:00,0,480,2.50,33.20,0.30,0.00,0.00,0.60
1066,2/14/2004 0:00:00,12/30/1899 9:00:00,0,483,2.50,33.20,0.30,0.00,0.00,0.60
1067,2/14/2004 0:00:00,12/30/1899 10:00:00,0,483,2.50,33.20,0.30,0.00,0.00,0.60
1068,2/14/2004 0:00:00,12/30/1899 11:00:00,0,480,2.50,33.20,0.30,0.00,0.00,0.60
1069,2/14/2004 0:00:00,12/30/1899 12:00:00,0,480,2.50,35.30,0.30,0.01,0.00,0.60
1070,2/14/2004 0:00:00,12/30/1899 13:00:00,0,498,2.50,35.30,0.30,0.01,0.00,0.60
1071,2/14/2004 0:00:00,12/30/1899 14:00:00,0,498,2.50,35.30,0.30,0.01,0.00,0.60
1072,2/14/2004 0:00:00,12/30/1899 15:00:00,0,483,2.50,35.30,0.30,0.00,0.00,0.60
1073,2/14/2004 0:00:00,12/30/1899 16:00:00,0,487,2.50,35.20,0.30,0.00,0.00,0.60
1074,2/14/2004 0:00:00,12/30/1899 17:00:00,0,498,2.50,35.20,0.30,0.00,0.00,0.60
1075,2/14/2004 0:00:00,12/30/1899 18:00:00,0,495,2.50,35.20,0.30,0.01,0.00,0.60
1076,2/14/2004 0:00:00,12/30/1899 19:00:00,0,502,2.50,35.20,0.30,0.01,0.00,0.60
1077,2/14/2004 0:00:00,12/30/1899 20:00:00,0,498,2.50,35.10,0.30,0.01,0.00,0.60
1078,2/14/2004 0:00:00,12/30/1899 21:00:00,0,498,2.50,35.10,0.30,0.01,0.00,0.60
1079,2/14/2004 0:00:00,12/30/1899 22:00:00,0,498,2.50,35.10,0.30,0.01,0.00,0.60
1080,2/14/2004 0:00:00,12/30/1899 23:00:00,0,495,2.50,35.10,0.30,0.01,0.00,0.60
1081,2/15/2004 0:00:00,12/30/1899 0:00:00,0,495,2.50,35.10,0.30,0.02,0.00,0.60
1082,2/15/2004 0:00:00,12/30/1899 1:00:00,0,495,2.50,35.00,0.30,0.02,0.00,0.60
1083,2/15/2004 0:00:00,12/30/1899 2:00:00,0,487,2.50,35.00,0.30,0.02,0.00,0.60
1084,2/15/2004 0:00:00,12/30/1899 3:00:00,0,498,2.50,35.00,0.30,0.02,0.00,0.60
1085,2/15/2004 0:00:00,12/30/1899 4:00:00,0,495,2.50,35.00,0.30,0.02,0.00,0.60
1086,2/15/2004 0:00:00,12/30/1899 5:00:00,0,495,2.50,35.00,0.30,0.02,0.00,0.60
1087,2/15/2004 0:00:00,12/30/1899 6:00:00,0,498,2.50,34.80,0.30,0.02,0.00,0.60
1088,2/15/2004 0:00:00,12/30/1899 7:00:00,0,491,2.50,34.80,0.30,0.02,0.00,0.60
1089,2/15/2004 0:00:00,12/30/1899 8:00:00,0,487,2.50,34.80,0.30,0.02,0.00,0.60
1090,2/15/2004 0:00:00,12/30/1899 9:00:00,0,495,2.50,34.80,0.30,0.02,0.00,0.60
1091,2/15/2004 0:00:00,12/30/1899 10:00:00,0,498,2.50,34.80,0.30,0.01,0.00,0.60
1092,2/15/2004 0:00:00,12/30/1899 11:00:00,0,495,2.50,35.50,0.30,0.01,0.00,0.60
1093,2/15/2004 0:00:00,12/30/1899 12:00:00,0,495,2.50,35.50,0.30,0.01,0.00,0.60
1094,2/15/2004 0:00:00,12/30/1899 13:00:00,0,498,2.50,35.30,0.30,0.01,0.00,0.60
1095,2/15/2004 0:00:00,12/30/1899 14:00:00,0,495,2.50,35.30,0.30,0.01,0.00,0.60
1096,2/15/2004 0:00:00,12/30/1899 15:00:00,0,498,2.50,35.30,0.30,0.01,0.00,0.60
1097,2/15/2004 0:00:00,12/30/1899 16:00:00,0,491,2.50,35.30,0.30,0.01,0.00,0.60
1098,2/15/2004 0:00:00,12/30/1899 17:00:00,0,495,2.50,35.30,0.30,0.01,0.00,0.60
1099,2/15/2004 0:00:00,12/30/1899 18:00:00,0,495,2.50,35.20,0.30,0.01,0.00,0.60
1100,2/15/2004 0:00:00,12/30/1899 19:00:00,0,502,2.50,35.20,0.30,0.01,0.00,0.60
1101,2/15/2004 0:00:00,12/30/1899 20:00:00,0,495,2.50,35.10,0.30,0.01,0.00,0.60
1102,2/15/2004 0:00:00,12/30/1899 21:00:00,0,498,2.50,35.20,0.30,0.01,0.00,0.60
1103,2/15/2004 0:00:00,12/30/1899 22:00:00,0,498,2.50,35.10,0.30,0.01,0.00,0.60
1104,2/15/2004 0:00:00,12/30/1899 23:00:00,0,502,2.50,35.10,0.30,0.01,0.00,0.60
1105,2/16/2004 0:00:00,12/30/1899 0:00:00,0,506,2.50,35.10,0.30,0.01,0.00,0.60
1106,2/16/2004 0:00:00,12/30/1899 1:00:00,0,495,2.50,35.10,0.30,0.01,0.00,0.60
1107,2/16/2004 0:00:00,12/30/1899 2:00:00,0,487,2.50,35.10,0.30,0.01,0.00,0.60
1108,2/16/2004 0:00:00,12/30/1899 3:00:00,0,498,2.50,35.10,0.30,0.01,0.00,0.60
1109,2/16/2004 0:00:00,12/30/1899 4:00:00,0,502,2.50,35.00,0.30,0.01,0.00,0.60
1110,2/16/2004 0:00:00,12/30/1899 5:00:00,0,495,2.50,35.00,0.30,0.01,0.00,0.60
1111,2/16/2004 0:00:00,12/30/1899 6:00:00,0,491,2.50,35.00,0.30,0.01,0.00,0.60
1112,2/16/2004 0:00:00,12/30/1899 7:00:00,0,491,2.50,35.00,0.30,0.01,0.00,0.60
1113,2/16/2004 0:00:00,12/30/1899 8:00:00,0,498,2.50,35.00,0.30,0.01,0.00,0.60
1114,2/16/2004 0:00:00,12/30/1899 9:00:00,0,498,2.50,34.80,0.30,0.01,0.00,0.60
1115,2/16/2004 0:00:00,12/30/1899 10:00:00,0,506,2.50,35.00,0.30,0.01,0.00,0.60
1116,2/16/2004 0:00:00,12/30/1899 11:00:00,0,498,2.50,34.80,0.30,0.01,0.00,0.60
1117,2/16/2004 0:00:00,12/30/1899 12:00:00,0,502,2.50,34.80,0.30,0.02,0.00,0.60
1118,2/16/2004 0:00:00,12/30/1899 13:00:00,0,506,2.50,34.80,0.30,0.02,0.00,0.60
1119,2/16/2004 0:00:00,12/30/1899 14:00:00,0,498,2.50,34.80,0.30,0.02,0.00,0.60
1120,2/16/2004 0:00:00,12/30/1899 15:00:00,0,502,2.50,34.80,0.30,0.02,0.00,0.60
1121,2/16/2004 0:00:00,12/30/1899 16:00:00,0,491,2.50,34.80,0.30,0.02,0.00,0.60
1122,2/16/2004 0:00:00,12/30/1899 17:00:00,0,495,2.50,34.80,0.30,0.02,0.00,0.60
1123,2/16/2004 0:00:00,12/30/1899 18:00:00,0,506,2.50,34.80,0.30,0.02,0.00,0.60
1124,2/16/2004 0:00:00,12/30/1899 19:00:00,0,498,2.50,34.70,0.30,0.02,0.00,0.60
1125,2/16/2004 0:00:00,12/30/1899 20:00:00,0,502,2.50,34.70,0.30,0.02,0.00,0.60
1126,2/16/2004 0:00:00,12/30/1899 21:00:00,0,491,2.50,34.70,0.30,0.01,0.00,0.60
1127,2/16/2004 0:00:00,12/30/1899 22:00:00,0,502,2.50,34.70,0.30,0.01,0.00,0.60
1128,2/16/2004 0:00:00,12/30/1899 23:00:00,0,495,2.50,34.70,0.30,0.01,0.00,0.60
1129,2/17/2004 0:00:00,12/30/1899 0:00:00,0,506,2.50,34.70,0.30,0.01,0.00,0.60
1130,2/17/2004 0:00:00,12/30/1899 1:00:00,0,495,2.50,34.70,0.30,0.01,0.00,0.60
1131,2/17/2004 0:00:00,12/30/1899 2:00:00,0,495,2.50,34.70,0.30,0.01,0.00,0.60
1132,2/17/2004 0:00:00,12/30/1899 3:00:00,0,498,2.50,34.70,0.30,0.01,0.00,0.60
1133,2/17/2004 0:00:00,12/30/1899 4:00:00,0,502,2.50,34.70,0.30,0.01,0.00,0.60
1134,2/17/2004 0:00:00,12/30/1899 5:00:00,0,498,2.50,34.60,0.30,0.01,0.00,0.60
1135,2/17/2004 0:00:00,12/30/1899 6:00:00,0,495,2.50,34.60,0.30,0.01,0.00,0.60
1136,2/17/2004 0:00:00,12/30/1899 7:00:00,0,506,2.50,34.60,0.30,0.01,0.00,0.60
1137,2/17/2004 0:00:00,12/30/1899 8:00:00,0,510,2.50,34.60,0.30,0.01,0.00,0.60
1138,2/17/2004 0:00:00,12/30/1899 9:00:00,0,506,2.50,34.60,0.30,0.01,0.00,0.60
1139,2/17/2004 0:00:00,12/30/1899 10:00:00,0,506,2.50,34.60,0.30,0.01,0.00,0.60
1140,2/17/2004 0:00:00,12/30/1899 11:00:00,0,502,2.50,34.50,0.30,0.01,0.00,0.60
1141,2/17/2004 0:00:00,12/30/1899 12:00:00,0,502,2.50,34.60,0.30,0.01,0.00,0.60
1142,2/17/2004 0:00:00,12/30/1899 13:00:00,0,502,2.50,34.50,0.30,0.02,0.00,0.60
1143,2/17/2004 0:00:00,12/30/1899 14:00:00,0,487,2.50,34.50,0.30,0.02,0.00,0.60
1144,2/17/2004 0:00:00,12/30/1899 15:00:00,0,502,2.50,34.50,0.30,0.02,0.00,0.60
1145,2/17/2004 0:00:00,12/30/1899 16:00:00,0,502,2.50,34.50,0.30,0.02,0.00,0.60
1146,2/17/2004 0:00:00,12/30/1899 17:00:00,0,502,2.50,34.50,0.30,0.02,0.00,0.60
1147,2/17/2004 0:00:00,12/30/1899 18:00:00,0,506,2.50,34.50,0.30,0.02,0.00,0.60
1148,2/17/2004 0:00:00,12/30/1899 19:00:00,0,502,2.50,34.50,0.30,0.02,0.00,0.60
1149,2/17/2004 0:00:00,12/30/1899 20:00:00,0,498,2.50,34.30,0.30,0.02,0.00,0.60
1150,2/17/2004 0:00:00,12/30/1899 21:00:00,0,510,2.50,34.30,0.30,0.02,0.00,0.60
1151,2/17/2004 0:00:00,12/30/1899 22:00:00,0,495,2.50,34.30,0.30,0.02,0.00,0.60
1152,2/17/2004 0:00:00,12/30/1899 23:00:00,0,491,2.50,34.30,0.30,0.02,0.00,0.60
1153,2/18/2004 0:00:00,12/30/1899 0:00:00,0,491,2.50,34.30,0.30,0.02,0.00,0.60
1154,2/18/2004 0:00:00,12/30/1899 1:00:00,0,498,2.50,34.30,0.30,0.02,0.00,0.60
1155,2/18/2004 0:00:00,12/30/1899 2:00:00,0,502,2.50,34.20,0.30,0.02,0.00,0.60
1156,2/18/2004 0:00:00,12/30/1899 3:00:00,0,495,2.50,34.30,0.30,0.02,0.00,0.60
1157,2/18/2004 0:00:00,12/30/1899 4:00:00,0,495,2.50,34.20,0.30,0.02,0.00,0.60
1158,2/18/2004 0:00:00,12/30/1899 5:00:00,0,495,2.50,34.20,0.30,0.02,0.00,0.60
1159,2/18/2004 0:00:00,12/30/1899 6:00:00,0,502,2.50,34.20,0.30,0.02,0.00,0.60
1160,2/18/2004 0:00:00,12/30/1899 7:00:00,0,506,2.50,34.20,0.30,0.02,0.00,0.60
1161,2/18/2004 0:00:00,12/30/1899 8:00:00,0,498,2.50,34.20,0.30,0.02,0.00,0.60
1162,2/18/2004 0:00:00,12/30/1899 9:00:00,0,498,2.50,34.20,0.30,0.02,0.00,0.60
1163,2/18/2004 0:00:00,12/30/1899 10:00:00,0,498,2.50,34.20,0.30,0.02,0.00,0.60
1164,2/18/2004 0:00:00,12/30/1899 11:00:00,0,491,2.50,34.20,0.30,0.02,0.00,0.60
1165,2/18/2004 0:00:00,12/30/1899 12:00:00,0,498,2.50,34.20,0.30,0.02,0.00,0.60
1166,2/18/2004 0:00:00,12/30/1899 13:00:00,0,502,2.50,34.20,0.30,0.02,0.00,0.60
1167,2/18/2004 0:00:00,12/30/1899 14:00:00,0,502,2.50,34.20,0.30,0.02,0.00,0.60
1168,2/18/2004 0:00:00,12/30/1899 15:00:00,0,498,2.50,34.20,0.30,0.02,0.00,0.60
1169,2/18/2004 0:00:00,12/30/1899 16:00:00,0,498,2.50,34.10,0.30,0.02,0.00,0.60
1170,2/18/2004 0:00:00,12/30/1899 17:00:00,0,502,2.50,34.10,0.30,0.02,0.00,0.60
1171,2/18/2004 0:00:00,12/30/1899 18:00:00,0,498,2.50,34.10,0.30,0.02,0.00,0.60
1172,2/18/2004 0:00:00,12/30/1899 19:00:00,0,510,2.50,34.10,0.30,0.02,0.00,0.60
1173,2/18/2004 0:00:00,12/30/1899 20:00:00,0,502,2.50,34.10,0.30,0.02,0.00,0.60
1174,2/18/2004 0:00:00,12/30/1899 21:00:00,0,491,2.50,34.10,0.30,0.02,0.00,0.60
1175,2/18/2004 0:00:00,12/30/1899 22:00:00,0,502,2.50,34.10,0.30,0.02,0.00,0.60
1176,2/18/2004 0:00:00,12/30/1899 23:00:00,0,502,2.50,34.00,0.30,0.02,0.00,0.60
1177,2/19/2004 0:00:00,12/30/1899 0:00:00,0,498,2.50,34.00,0.30,0.02,0.00,0.60
1178,2/19/2004 0:00:00,12/30/1899 1:00:00,0,517,2.50,34.00,0.30,0.02,0.00,0.60
1179,2/19/2004 0:00:00,12/30/1899 2:00:00,0,502,2.50,34.00,0.30,0.02,0.00,0.60
1180,2/19/2004 0:00:00,12/30/1899 3:00:00,0,498,2.50,34.00,0.30,0.02,0.00,0.60
1181,2/19/2004 0:00:00,12/30/1899 4:00:00,0,510,2.50,34.00,0.30,0.02,0.00,0.60
1182,2/19/2004 0:00:00,12/30/1899 5:00:00,0,495,2.50,34.00,0.30,0.02,0.00,0.60
1183,2/19/2004 0:00:00,12/30/1899 6:00:00,0,502,2.50,34.00,0.30,0.02,0.00,0.60
1184,2/19/2004 0:00:00,12/30/1899 7:00:00,0,502,2.50,34.00,0.30,0.02,0.00,0.60
1185,2/19/2004 0:00:00,12/30/1899 8:00:00,0,495,2.50,33.80,0.30,0.02,0.00,0.60
1186,2/19/2004 0:00:00,12/30/1899 9:00:00,0,502,2.50,33.80,0.30,0.02,0.00,0.60
1187,2/19/2004 0:00:00,12/30/1899 10:00:00,0,510,2.50,34.80,0.30,0.03,0.00,0.60
1188,2/19/2004 0:00:00,12/30/1899 11:00:00,0,510,2.50,34.80,0.30,0.03,0.00,0.60
1189,2/19/2004 0:00:00,12/30/1899 12:00:00,0,495,2.50,34.80,0.30,0.03,0.00,0.60
1190,2/19/2004 0:00:00,12/30/1899 13:00:00,0,510,2.50,34.80,0.30,0.03,0.00,0.60
1191,2/19/2004 0:00:00,12/30/1899 14:00:00,0,506,2.50,34.80,0.30,0.04,0.00,0.60
1192,2/19/2004 0:00:00,12/30/1899 15:00:00,0,510,2.50,34.80,0.30,0.04,0.00,0.60
1193,2/19/2004 0:00:00,12/30/1899 16:00:00,0,498,2.50,34.70,0.30,0.03,0.00,0.60
1194,2/19/2004 0:00:00,12/30/1899 17:00:00,0,502,2.50,34.70,0.30,0.03,0.00,0.60
1195,2/19/2004 0:00:00,12/30/1899 18:00:00,0,506,2.50,34.70,0.30,0.03,0.00,0.60
1196,2/19/2004 0:00:00,12/30/1899 19:00:00,0,498,2.50,34.60,0.30,0.03,0.00,0.60
1197,2/19/2004 0:00:00,12/30/1899 20:00:00,0,495,2.50,34.60,0.30,0.03,0.00,0.60
1198,2/19/2004 0:00:00,12/30/1899 21:00:00,0,510,2.50,34.60,0.30,0.03,0.00,0.60
1199,2/19/2004 0:00:00,12/30/1899 22:00:00,0,506,2.50,34.60,0.30,0.03,0.00,0.60
1200,2/19/2004 0:00:00,12/30/1899 23:00:00,0,517,2.50,34.60,0.30,0.02,0.00,0.60
1201,2/20/2004 0:00:00,12/30/1899 0:00:00,0,517,2.50,34.50,0.30,0.02,0.00,0.60
1202,2/20/2004 0:00:00,12/30/1899 1:00:00,0,510,2.50,34.50,0.30,0.02,0.00,0.60
1203,2/20/2004 0:00:00,12/30/1899 2:00:00,0,510,2.50,34.50,0.30,0.02,0.00,0.60
1204,2/20/2004 0:00:00,12/30/1899 3:00:00,0,513,2.50,34.50,0.30,0.02,0.00,0.60
1205,2/20/2004 0:00:00,12/30/1899 4:00:00,0,495,2.50,34.30,0.30,0.02,0.00,0.60
1206,2/20/2004 0:00:00,12/30/1899 5:00:00,0,502,2.50,34.30,0.30,0.02,0.00,0.60
1207,2/20/2004 0:00:00,12/30/1899 6:00:00,0,498,2.50,34.30,0.30,0.02,0.00,0.60
1208,2/20/2004 0:00:00,12/30/1899 7:00:00,0,498,2.50,34.30,0.30,0.02,0.00,0.60
1209,2/20/2004 0:00:00,12/30/1899 8:00:00,0,506,2.50,34.30,0.30,0.02,0.00,0.60
1210,2/20/2004 0:00:00,12/30/1899 9:00:00,0,495,2.50,34.30,0.30,0.01,0.00,0.60
1211,2/20/2004 0:00:00,12/30/1899 10:00:00,0,506,2.50,34.20,0.30,0.02,0.00,0.60
1212,2/20/2004 0:00:00,12/30/1899 11:00:00,0,506,2.50,34.20,0.30,0.02,0.00,0.60
1213,2/20/2004 0:00:00,12/30/1899 12:00:00,0,510,2.50,34.70,0.30,0.02,0.00,0.60
1214,2/20/2004 0:00:00,12/30/1899 13:00:00,0,487,2.50,34.60,0.30,0.02,0.00,0.60
1215,2/20/2004 0:00:00,12/30/1899 14:00:00,0,510,2.50,34.70,0.30,0.02,0.00,0.60
1216,2/20/2004 0:00:00,12/30/1899 15:00:00,0,506,2.50,34.60,0.30,0.02,0.00,0.60
1217,2/20/2004 0:00:00,12/30/1899 16:00:00,0,502,2.50,34.60,0.30,0.03,0.00,0.60
1218,2/20/2004 0:00:00,12/30/1899 17:00:00,0,510,2.50,34.60,0.30,0.02,0.00,0.60
1219,2/20/2004 0:00:00,12/30/1899 18:00:00,0,506,2.50,34.60,0.30,0.02,0.00,0.60
1220,2/20/2004 0:00:00,12/30/1899 19:00:00,0,502,2.50,34.50,0.30,0.02,0.00,0.60
1221,2/20/2004 0:00:00,12/30/1899 20:00:00,0,510,2.50,34.50,0.30,0.02,0.00,0.60
1222,2/20/2004 0:00:00,12/30/1899 21:00:00,0,510,2.50,34.30,0.30,0.02,0.00,0.60
1223,2/20/2004 0:00:00,12/30/1899 22:00:00,0,498,2.50,34.30,0.30,0.02,0.00,0.60
1224,2/20/2004 0:00:00,12/30/1899 23:00:00,0,498,2.50,34.30,0.30,0.01,0.00,0.60
1225,2/21/2004 0:00:00,12/30/1899 0:00:00,0,502,2.50,34.20,0.30,0.01,0.00,0.60
1226,2/21/2004 0:00:00,12/30/1899 1:00:00,0,495,2.50,34.20,0.30,0.01,0.00,0.60
1227,2/21/2004 0:00:00,12/30/1899 2:00:00,0,510,2.50,34.20,0.30,0.01,0.00,0.60
1228,2/21/2004 0:00:00,12/30/1899 3:00:00,0,498,2.50,34.20,0.30,0.01,0.00,0.60
1229,2/21/2004 0:00:00,12/30/1899 4:00:00,0,487,2.50,34.20,0.30,0.01,0.00,0.60
1230,2/21/2004 0:00:00,12/30/1899 5:00:00,0,491,2.50,34.10,0.30,0.01,0.00,0.60
1231,2/21/2004 0:00:00,12/30/1899 6:00:00,0,498,2.50,34.10,0.30,0.01,0.00,0.60
1232,2/21/2004 0:00:00,12/30/1899 7:00:00,0,498,2.50,34.00,0.30,0.01,0.00,0.60
1233,2/21/2004 0:00:00,12/30/1899 8:00:00,0,495,2.50,34.00,0.30,0.00,0.00,0.60
1234,2/21/2004 0:00:00,12/30/1899 9:00:00,0,495,2.50,34.00,0.30,0.01,0.00,0.60
1235,2/21/2004 0:00:00,12/30/1899 10:00:00,0,498,2.50,34.00,0.30,0.01,0.00,0.60
1236,2/21/2004 0:00:00,12/30/1899 11:00:00,0,502,2.50,34.70,0.30,0.01,0.00,0.60
1237,2/21/2004 0:00:00,12/30/1899 12:00:00,0,498,2.50,34.70,0.30,0.02,0.00,0.60
1238,2/21/2004 0:00:00,12/30/1899 13:00:00,0,513,2.50,34.70,0.30,0.03,0.00,0.60
1239,2/21/2004 0:00:00,12/30/1899 14:00:00,0,513,2.50,34.70,0.30,0.03,0.00,0.60
1240,2/21/2004 0:00:00,12/30/1899 15:00:00,0,487,2.50,34.70,0.30,0.03,0.00,0.60
1241,2/21/2004 0:00:00,12/30/1899 16:00:00,0,495,2.50,34.70,0.30,0.03,0.00,0.60
1242,2/21/2004 0:00:00,12/30/1899 17:00:00,0,510,2.50,34.60,0.30,0.03,0.00,0.60
1243,2/21/2004 0:00:00,12/30/1899 18:00:00,0,506,2.50,34.60,0.30,0.02,0.00,0.60
1244,2/21/2004 0:00:00,12/30/1899 19:00:00,0,502,2.50,34.60,0.30,0.02,0.00,0.60
1245,2/21/2004 0:00:00,12/30/1899 20:00:00,0,506,2.50,34.60,0.30,0.02,0.00,0.60
1246,2/21/2004 0:00:00,12/30/1899 21:00:00,0,510,2.50,34.60,0.30,0.02,0.00,0.60
1247,2/21/2004 0:00:00,12/30/1899 22:00:00,0,506,2.50,34.60,0.30,0.01,0.00,0.60
1248,2/21/2004 0:00:00,12/30/1899 23:00:00,0,510,2.50,34.50,0.30,0.01,0.00,0.60
1249,2/22/2004 0:00:00,12/30/1899 0:00:00,0,510,2.50,34.50,0.30,0.02,0.00,0.60
1250,2/22/2004 0:00:00,12/30/1899 1:00:00,0,498,2.50,34.30,0.30,0.02,0.00,0.60
1251,2/22/2004 0:00:00,12/30/1899 2:00:00,0,498,2.50,34.30,0.30,0.02,0.00,0.60
1252,2/22/2004 0:00:00,12/30/1899 3:00:00,0,498,2.50,34.30,0.30,0.02,0.00,0.60
1253,2/22/2004 0:00:00,12/30/1899 4:00:00,0,498,2.50,34.30,0.30,0.01,0.00,0.60
1254,2/22/2004 0:00:00,12/30/1899 5:00:00,0,495,2.50,34.30,0.30,0.01,0.00,0.60
1255,2/22/2004 0:00:00,12/30/1899 6:00:00,0,510,2.50,34.20,0.30,0.01,0.00,0.60
1256,2/22/2004 0:00:00,12/30/1899 7:00:00,0,495,2.50,34.20,0.30,0.01,0.00,0.60
1257,2/22/2004 0:00:00,12/30/1899 8:00:00,0,510,2.50,34.20,0.30,0.00,0.00,0.60
1258,2/22/2004 0:00:00,12/30/1899 9:00:00,0,506,2.50,34.20,0.30,0.01,0.00,0.60
1259,2/22/2004 0:00:00,12/30/1899 10:00:00,0,498,2.50,34.20,0.30,0.01,0.00,0.60
1260,2/22/2004 0:00:00,12/30/1899 11:00:00,0,502,2.50,34.20,0.30,0.01,0.00,0.60
1261,2/22/2004 0:00:00,12/30/1899 12:00:00,0,487,2.50,34.20,0.30,0.02,0.00,0.60
1262,2/22/2004 0:00:00,12/30/1899 13:00:00,0,510,2.50,34.20,0.30,0.02,0.00,0.60
1263,2/22/2004 0:00:00,12/30/1899 14:00:00,0,510,2.50,34.80,0.30,0.03,0.00,0.60
1264,2/22/2004 0:00:00,12/30/1899 15:00:00,0,502,2.50,34.80,0.30,0.03,0.00,0.60
1265,2/22/2004 0:00:00,12/30/1899 16:00:00,0,513,2.50,34.80,0.30,0.02,0.00,0.60
1266,2/22/2004 0:00:00,12/30/1899 17:00:00,0,513,2.50,34.80,0.30,0.02,0.00,0.60
1267,2/22/2004 0:00:00,12/30/1899 18:00:00,0,502,2.50,34.80,0.30,0.02,0.00,0.60
1268,2/22/2004 0:00:00,12/30/1899 19:00:00,0,513,2.50,34.70,0.30,0.02,0.00,0.60
1269,2/22/2004 0:00:00,12/30/1899 20:00:00,0,510,2.50,34.70,0.30,0.01,0.00,0.60
1270,2/22/2004 0:00:00,12/30/1899 21:00:00,0,510,2.50,34.70,0.30,0.01,0.00,0.60
1271,2/22/2004 0:00:00,12/30/1899 22:00:00,0,510,2.50,34.70,0.30,0.01,0.00,0.60
1272,2/22/2004 0:00:00,12/30/1899 23:00:00,0,510,2.50,34.60,0.30,0.01,0.00,0.60
1273,2/23/2004 0:00:00,12/30/1899 0:00:00,0,498,2.50,34.60,0.30,0.01,0.00,0.60
1274,2/23/2004 0:00:00,12/30/1899 1:00:00,0,498,2.50,34.60,0.30,0.01,0.00,0.60
1275,2/23/2004 0:00:00,12/30/1899 2:00:00,0,502,2.50,34.50,0.30,0.01,0.00,0.60
1276,2/23/2004 0:00:00,12/30/1899 3:00:00,0,517,2.50,34.50,0.30,0.01,0.00,0.60
1277,2/23/2004 0:00:00,12/30/1899 4:00:00,0,506,2.50,34.50,0.30,0.01,0.00,0.60
1278,2/23/2004 0:00:00,12/30/1899 5:00:00,0,495,2.50,34.50,0.30,0.01,0.00,0.60
1279,2/23/2004 0:00:00,12/30/1899 6:00:00,0,495,2.50,34.50,0.30,0.01,0.00,0.60
1280,2/23/2004 0:00:00,12/30/1899 7:00:00,0,506,2.50,34.50,0.30,0.01,0.00,0.60
1281,2/23/2004 0:00:00,12/30/1899 8:00:00,0,510,2.50,34.50,0.30,0.02,0.00,0.60
1282,2/23/2004 0:00:00,12/30/1899 9:00:00,0,502,2.50,34.50,0.30,0.01,0.00,0.60
1283,2/23/2004 0:00:00,12/30/1899 10:00:00,0,510,2.50,34.50,0.30,0.01,0.00,0.60
1284,2/23/2004 0:00:00,12/30/1899 11:00:00,0,506,1.80,35.00,0.30,0.02,0.00,0.60
1285,2/23/2004 0:00:00,12/30/1899 12:00:00,0,498,2.00,35.00,0.30,0.02,0.00,0.60
1286,2/23/2004 0:00:00,12/30/1899 13:00:00,0,502,1.80,35.00,0.30,0.02,0.00,0.60
1287,2/23/2004 0:00:00,12/30/1899 14:00:00,0,510,1.80,35.00,0.30,0.02,0.00,0.60
1288,2/23/2004 0:00:00,12/30/1899 15:00:00,0,510,1.80,35.00,0.30,0.02,0.00,0.60
1289,2/23/2004 0:00:00,12/30/1899 16:00:00,0,513,1.80,35.00,0.30,0.02,0.00,0.60
1290,2/23/2004 0:00:00,12/30/1899 17:00:00,0,502,1.80,34.80,0.30,0.02,0.00,0.60
1291,2/23/2004 0:00:00,12/30/1899 18:00:00,0,506,1.80,35.00,0.30,0.02,0.00,0.60
1292,2/23/2004 0:00:00,12/30/1899 19:00:00,0,510,1.80,34.80,0.30,0.02,0.00,0.60
1293,2/23/2004 0:00:00,12/30/1899 20:00:00,0,513,1.80,34.80,0.30,0.02,0.00,0.60
1294,2/23/2004 0:00:00,12/30/1899 21:00:00,0,502,1.80,34.70,0.30,0.02,0.00,0.60
1295,2/23/2004 0:00:00,12/30/1899 22:00:00,0,513,1.80,34.70,0.30,0.02,0.00,0.60
1296,2/23/2004 0:00:00,12/30/1899 23:00:00,0,491,1.80,34.70,0.30,0.01,0.00,0.60
1297,2/24/2004 0:00:00,12/30/1899 0:00:00,0,506,1.80,34.70,0.30,0.01,0.00,0.60
1298,2/24/2004 0:00:00,12/30/1899 1:00:00,0,502,1.80,34.70,0.30,0.01,0.00,0.60
1299,2/24/2004 0:00:00,12/30/1899 2:00:00,0,510,1.80,34.60,0.30,0.01,0.00,0.60
1300,2/24/2004 0:00:00,12/30/1899 3:00:00,0,521,1.80,34.60,0.30,0.01,0.00,0.60
1301,2/24/2004 0:00:00,12/30/1899 4:00:00,0,510,1.80,34.60,0.30,0.01,0.00,0.60
1302,2/24/2004 0:00:00,12/30/1899 5:00:00,0,510,1.80,34.50,0.30,0.01,0.00,0.60
1303,2/24/2004 0:00:00,12/30/1899 6:00:00,0,517,1.80,34.50,0.30,0.01,0.00,0.60
1304,2/24/2004 0:00:00,12/30/1899 7:00:00,0,506,1.80,34.50,0.30,0.02,0.00,0.60
1305,2/24/2004 0:00:00,12/30/1899 8:00:00,0,510,1.80,34.50,0.30,0.02,0.00,0.60
1306,2/24/2004 0:00:00,12/30/1899 9:00:00,0,502,1.80,34.30,0.30,0.02,0.00,0.60
1307,2/24/2004 0:00:00,12/30/1899 10:00:00,0,502,1.80,34.30,0.30,0.01,0.00,0.60
1308,2/24/2004 0:00:00,12/30/1899 11:00:00,0,510,1.80,35.20,0.30,0.01,0.00,0.60
1309,2/24/2004 0:00:00,12/30/1899 12:00:00,0,506,1.80,35.20,0.30,0.02,0.00,0.60
1310,2/24/2004 0:00:00,12/30/1899 13:00:00,0,513,1.80,35.20,0.30,0.02,0.00,0.60
1311,2/24/2004 0:00:00,12/30/1899 14:00:00,0,510,1.80,35.10,0.30,0.02,0.00,0.60
1312,2/24/2004 0:00:00,12/30/1899 15:00:00,0,506,1.80,35.10,0.30,0.02,0.00,0.60
1313,2/24/2004 0:00:00,12/30/1899 16:00:00,0,513,1.80,35.10,0.30,0.02,0.00,0.60
1314,2/24/2004 0:00:00,12/30/1899 17:00:00,0,502,1.80,35.10,0.30,0.02,0.00,0.60
1315,2/24/2004 0:00:00,12/30/1899 18:00:00,0,513,1.80,35.00,0.30,0.02,0.00,0.60
1316,2/24/2004 0:00:00,12/30/1899 19:00:00,0,517,1.80,35.00,0.30,0.02,0.00,0.60
1317,2/24/2004 0:00:00,12/30/1899 20:00:00,0,510,1.80,35.00,0.30,0.02,0.00,0.60
1318,2/24/2004 0:00:00,12/30/1899 21:00:00,0,506,1.80,34.80,0.30,0.02,0.00,0.60
1319,2/24/2004 0:00:00,12/30/1899 22:00:00,0,513,1.80,35.00,0.30,0.02,0.00,0.60
1320,2/24/2004 0:00:00,12/30/1899 23:00:00,0,506,1.80,35.00,0.30,0.02,0.00,0.60
1321,2/25/2004 0:00:00,12/30/1899 0:00:00,0,513,1.80,34.80,0.30,0.02,0.00,0.60
1322,2/25/2004 0:00:00,12/30/1899 1:00:00,0,517,1.80,34.80,0.30,0.02,0.00,0.60
1323,2/25/2004 0:00:00,12/30/1899 2:00:00,0,506,1.80,34.80,0.30,0.02,0.00,0.60
1324,2/25/2004 0:00:00,12/30/1899 3:00:00,0,506,1.80,34.80,0.30,0.02,0.00,0.60
1325,2/25/2004 0:00:00,12/30/1899 4:00:00,0,513,1.80,34.80,0.30,0.02,0.00,0.60
1326,2/25/2004 0:00:00,12/30/1899 5:00:00,0,510,1.80,34.70,0.30,0.02,0.00,0.60
1327,2/25/2004 0:00:00,12/30/1899 6:00:00,0,513,1.80,34.70,0.30,0.02,0.00,0.60
1328,2/25/2004 0:00:00,12/30/1899 7:00:00,0,517,1.80,34.70,0.30,0.02,0.00,0.60
1329,2/25/2004 0:00:00,12/30/1899 8:00:00,0,510,1.80,34.70,0.30,0.01,0.00,0.60
1330,2/25/2004 0:00:00,12/30/1899 9:00:00,0,506,2.00,34.70,0.30,0.01,0.00,0.60
1331,2/25/2004 0:00:00,12/30/1899 10:00:00,0,513,1.80,34.70,0.30,0.02,0.00,0.60
1332,2/25/2004 0:00:00,12/30/1899 11:00:00,0,506,2.00,34.70,0.30,0.02,0.00,0.60
1333,2/25/2004 0:00:00,12/30/1899 12:00:00,0,510,2.00,34.60,0.30,0.02,0.00,0.60
1334,2/25/2004 0:00:00,12/30/1899 13:00:00,0,506,2.00,34.60,0.30,0.02,0.00,0.60
1335,2/25/2004 0:00:00,12/30/1899 14:00:00,0,513,2.00,34.60,0.30,0.02,0.00,0.60
1336,2/25/2004 0:00:00,12/30/1899 15:00:00,0,513,2.00,34.60,0.30,0.02,0.00,0.60
1337,2/25/2004 0:00:00,12/30/1899 16:00:00,0,506,2.00,34.60,0.30,0.02,0.00,0.60
1338,2/25/2004 0:00:00,12/30/1899 17:00:00,0,510,2.00,34.60,0.30,0.02,0.00,0.60
1339,2/25/2004 0:00:00,12/30/1899 18:00:00,0,510,2.00,34.60,0.30,0.02,0.00,0.60
1340,2/25/2004 0:00:00,12/30/1899 19:00:00,0,510,2.00,34.60,0.30,0.02,0.00,0.60
1341,2/25/2004 0:00:00,12/30/1899 20:00:00,0,513,2.00,34.60,0.30,0.02,0.00,0.60
1342,2/25/2004 0:00:00,12/30/1899 21:00:00,0,517,2.00,34.50,0.30,0.02,0.00,0.60
1343,2/25/2004 0:00:00,12/30/1899 22:00:00,0,502,2.00,34.50,0.30,0.02,0.00,0.60
1344,2/25/2004 0:00:00,12/30/1899 23:00:00,0,513,2.00,34.50,0.30,0.02,0.00,0.60
1345,2/26/2004 0:00:00,12/30/1899 0:00:00,0,506,2.00,34.30,0.30,0.02,0.00,0.60
1346,2/26/2004 0:00:00,12/30/1899 1:00:00,0,498,2.00,34.50,0.30,0.02,0.00,0.60
1347,2/26/2004 0:00:00,12/30/1899 2:00:00,0,506,2.00,34.50,0.30,0.02,0.00,0.60
1348,2/26/2004 0:00:00,12/30/1899 3:00:00,0,517,2.00,34.30,0.30,0.02,0.00,0.60
1349,2/26/2004 0:00:00,12/30/1899 4:00:00,0,517,2.00,34.30,0.30,0.01,0.00,0.60
1350,2/26/2004 0:00:00,12/30/1899 5:00:00,0,506,2.00,34.30,0.30,0.01,0.00,0.60
1351,2/26/2004 0:00:00,12/30/1899 6:00:00,0,513,2.00,34.30,0.30,0.02,0.00,0.60
1352,2/26/2004 0:00:00,12/30/1899 7:00:00,0,517,2.00,34.30,0.30,0.01,0.00,0.60
1353,2/26/2004 0:00:00,12/30/1899 8:00:00,0,502,2.00,34.30,0.30,0.02,0.00,0.60
1354,2/26/2004 0:00:00,12/30/1899 9:00:00,0,506,2.00,34.20,0.30,0.01,0.00,0.60
1355,2/26/2004 0:00:00,12/30/1899 10:00:00,0,513,2.00,34.20,0.30,0.01,0.00,0.60
1356,2/26/2004 0:00:00,12/30/1899 11:00:00,0,513,2.00,34.20,0.30,0.02,0.00,0.60
1357,2/26/2004 0:00:00,12/30/1899 12:00:00,0,502,2.00,34.20,0.30,0.02,0.00,0.60
1358,2/26/2004 0:00:00,12/30/1899 13:00:00,0,510,2.00,34.20,0.30,0.02,0.00,0.60
1359,2/26/2004 0:00:00,12/30/1899 14:00:00,0,513,2.10,34.20,0.30,0.02,0.00,0.60
1360,2/26/2004 0:00:00,12/30/1899 15:00:00,0,517,2.00,34.20,0.30,0.02,0.00,0.60
1361,2/26/2004 0:00:00,12/30/1899 16:00:00,0,513,2.10,34.20,0.30,0.02,0.00,0.60
1362,2/26/2004 0:00:00,12/30/1899 17:00:00,0,510,2.10,34.20,0.30,0.02,0.00,0.60
1363,2/26/2004 0:00:00,12/30/1899 18:00:00,0,506,2.10,34.20,0.30,0.02,0.00,0.60
1364,2/26/2004 0:00:00,12/30/1899 19:00:00,0,513,2.10,34.20,0.30,0.02,0.00,0.60
1365,2/26/2004 0:00:00,12/30/1899 20:00:00,0,521,2.10,34.10,0.30,0.02,0.00,0.60
1366,2/26/2004 0:00:00,12/30/1899 21:00:00,0,517,2.10,34.20,0.30,0.02,0.00,0.60
1367,2/26/2004 0:00:00,12/30/1899 22:00:00,0,510,2.10,34.10,0.30,0.02,0.00,0.60
1368,2/26/2004 0:00:00,12/30/1899 23:00:00,0,517,2.10,34.10,0.30,0.02,0.00,0.60
1369,2/27/2004 0:00:00,12/30/1899 0:00:00,0,506,2.10,34.10,0.30,0.02,0.00,0.60
1370,2/27/2004 0:00:00,12/30/1899 1:00:00,0,510,2.10,34.10,0.30,0.02,0.00,0.60
1371,2/27/2004 0:00:00,12/30/1899 2:00:00,0,517,2.10,34.10,0.30,0.02,0.00,0.60
1372,2/27/2004 0:00:00,12/30/1899 3:00:00,0,502,2.10,34.00,0.30,0.01,0.00,0.60
1373,2/27/2004 0:00:00,12/30/1899 4:00:00,0,513,2.10,34.00,0.30,0.01,0.00,0.60
1374,2/27/2004 0:00:00,12/30/1899 5:00:00,0,513,2.10,34.00,0.30,0.02,0.00,0.60
1375,2/27/2004 0:00:00,12/30/1899 6:00:00,0,513,2.10,34.00,0.30,0.02,0.00,0.60
1376,2/27/2004 0:00:00,12/30/1899 7:00:00,0,506,2.10,34.00,0.30,0.02,0.00,0.60
1377,2/27/2004 0:00:00,12/30/1899 8:00:00,0,510,2.10,34.00,0.30,0.02,0.00,0.60
1378,2/27/2004 0:00:00,12/30/1899 9:00:00,0,502,2.10,34.00,0.30,0.02,0.00,0.60
1379,2/27/2004 0:00:00,12/30/1899 10:00:00,0,513,2.10,34.00,0.30,0.02,0.00,0.60
1380,2/27/2004 0:00:00,12/30/1899 11:00:00,0,510,2.10,34.00,0.30,0.02,0.00,0.60
1381,2/27/2004 0:00:00,12/30/1899 12:00:00,0,513,2.10,34.80,0.30,0.03,0.00,0.60
1382,2/27/2004 0:00:00,12/30/1899 13:00:00,0,510,2.10,34.80,0.30,0.03,0.00,0.60
1383,2/27/2004 0:00:00,12/30/1899 14:00:00,0,525,2.10,34.80,0.30,0.03,0.00,0.60
1384,2/27/2004 0:00:00,12/30/1899 15:00:00,0,506,2.10,34.80,0.30,0.03,0.00,0.60
1385,2/27/2004 0:00:00,12/30/1899 16:00:00,0,513,2.10,34.70,0.30,0.03,0.00,0.60
1386,2/27/2004 0:00:00,12/30/1899 17:00:00,0,521,2.10,34.80,0.30,0.03,0.00,0.60
1387,2/27/2004 0:00:00,12/30/1899 18:00:00,0,521,2.10,34.70,0.30,0.03,0.00,0.60
1388,2/27/2004 0:00:00,12/30/1899 19:00:00,0,506,2.10,34.70,0.30,0.03,0.00,0.60
1389,2/27/2004 0:00:00,12/30/1899 20:00:00,0,517,2.10,34.60,0.30,0.03,0.00,0.60
1390,2/27/2004 0:00:00,12/30/1899 21:00:00,0,506,2.10,34.60,0.30,0.03,0.00,0.60
1391,2/27/2004 0:00:00,12/30/1899 22:00:00,0,517,2.10,34.60,0.30,0.02,0.00,0.60
1392,2/27/2004 0:00:00,12/30/1899 23:00:00,0,521,2.20,34.60,0.30,0.02,0.00,0.60
1393,2/28/2004 0:00:00,12/30/1899 0:00:00,0,513,2.20,34.60,0.30,0.02,0.00,0.60
1394,2/28/2004 0:00:00,12/30/1899 1:00:00,0,521,2.10,34.60,0.30,0.02,0.00,0.60
1395,2/28/2004 0:00:00,12/30/1899 2:00:00,0,510,2.20,34.50,0.30,0.02,0.00,0.60
1396,2/28/2004 0:00:00,12/30/1899 3:00:00,0,517,2.20,34.50,0.30,0.02,0.00,0.60
1397,2/28/2004 0:00:00,12/30/1899 4:00:00,0,525,2.20,34.30,0.30,0.02,0.00,0.60
1398,2/28/2004 0:00:00,12/30/1899 5:00:00,0,510,2.20,34.30,0.30,0.02,0.00,0.60
1399,2/28/2004 0:00:00,12/30/1899 6:00:00,0,513,2.20,34.30,0.30,0.01,0.00,0.60
1400,2/28/2004 0:00:00,12/30/1899 7:00:00,0,502,2.20,34.30,0.30,0.02,0.00,0.60
1401,2/28/2004 0:00:00,12/30/1899 8:00:00,0,517,2.20,34.30,0.30,0.01,0.00,0.60
1402,2/28/2004 0:00:00,12/30/1899 9:00:00,0,513,2.20,34.30,0.30,0.01,0.00,0.60
1403,2/28/2004 0:00:00,12/30/1899 10:00:00,0,498,2.20,34.30,0.30,0.01,0.00,0.60
1404,2/28/2004 0:00:00,12/30/1899 11:00:00,0,510,2.20,35.10,0.30,0.01,0.00,0.60
1405,2/28/2004 0:00:00,12/30/1899 12:00:00,0,517,2.20,35.10,0.30,0.01,0.00,0.60
1406,2/28/2004 0:00:00,12/30/1899 13:00:00,0,521,2.20,35.10,0.30,0.01,0.00,0.60
1407,2/28/2004 0:00:00,12/30/1899 14:00:00,0,513,2.20,35.10,0.30,0.01,0.00,0.60
1408,2/28/2004 0:00:00,12/30/1899 15:00:00,0,510,2.20,35.00,0.30,0.01,0.00,0.60
1409,2/28/2004 0:00:00,12/30/1899 16:00:00,0,513,2.20,35.00,0.30,0.01,0.00,0.60
1410,2/28/2004 0:00:00,12/30/1899 17:00:00,0,517,2.20,35.00,0.30,0.02,0.00,0.60
1411,2/28/2004 0:00:00,12/30/1899 18:00:00,0,513,2.20,34.80,0.30,0.01,0.00,0.60
1412,2/28/2004 0:00:00,12/30/1899 19:00:00,0,517,2.20,34.80,0.30,0.01,0.00,0.60
1413,2/28/2004 0:00:00,12/30/1899 20:00:00,0,525,2.20,34.80,0.30,0.01,0.00,0.60
1414,2/28/2004 0:00:00,12/30/1899 21:00:00,0,510,2.20,34.80,0.30,0.01,0.00,0.60
1415,2/28/2004 0:00:00,12/30/1899 22:00:00,0,513,2.20,34.80,0.30,0.01,0.00,0.60
1416,2/28/2004 0:00:00,12/30/1899 23:00:00,0,510,2.20,34.70,0.30,0.01,0.00,0.60
1417,2/29/2004 0:00:00,12/30/1899 0:00:00,0,506,2.20,34.70,0.30,0.01,0.00,0.60
1418,2/29/2004 0:00:00,12/30/1899 1:00:00,0,513,2.20,34.70,0.30,0.01,0.00,0.60
1419,2/29/2004 0:00:00,12/30/1899 2:00:00,0,510,2.20,34.70,0.30,0.01,0.00,0.60
1420,2/29/2004 0:00:00,12/30/1899 3:00:00,0,513,2.20,34.70,0.30,0.01,0.00,0.60
1421,2/29/2004 0:00:00,12/30/1899 4:00:00,0,513,2.20,34.70,0.30,0.01,0.00,0.60
1422,2/29/2004 0:00:00,12/30/1899 5:00:00,0,517,2.20,34.70,0.30,0.01,0.00,0.60
1423,2/29/2004 0:00:00,12/30/1899 6:00:00,0,510,2.20,34.70,0.30,0.01,0.00,0.60
1424,2/29/2004 0:00:00,12/30/1899 7:00:00,0,521,2.20,34.60,0.30,0.01,0.00,0.60
1425,2/29/2004 0:00:00,12/30/1899 8:00:00,0,510,2.20,34.60,0.30,0.01,0.00,0.60
1426,2/29/2004 0:00:00,12/30/1899 9:00:00,0,502,2.20,34.60,0.30,0.01,0.00,0.60
1427,2/29/2004 0:00:00,12/30/1899 10:00:00,0,521,2.20,34.60,0.30,0.01,0.00,0.60
1428,2/29/2004 0:00:00,12/30/1899 11:00:00,0,517,2.20,34.60,0.30,0.02,0.00,0.60
1429,2/29/2004 0:00:00,12/30/1899 12:00:00,0,498,2.20,34.60,0.30,0.02,0.00,0.60
1430,2/29/2004 0:00:00,12/30/1899 13:00:00,0,513,2.20,34.60,0.30,0.03,0.00,0.60
1431,2/29/2004 0:00:00,12/30/1899 14:00:00,0,517,2.20,35.00,0.30,0.03,0.00,0.60
1432,2/29/2004 0:00:00,12/30/1899 15:00:00,0,513,2.20,35.00,0.30,0.03,0.00,0.60
1433,2/29/2004 0:00:00,12/30/1899 16:00:00,0,513,2.20,35.00,0.30,0.03,0.00,0.60
1434,2/29/2004 0:00:00,12/30/1899 17:00:00,0,513,2.20,35.00,0.30,0.03,0.00,0.60
1435,2/29/2004 0:00:00,12/30/1899 18:00:00,0,521,2.20,34.80,0.30,0.03,0.00,0.60
1436,2/29/2004 0:00:00,12/30/1899 19:00:00,0,513,2.20,34.80,0.30,0.02,0.00,0.60
1437,2/29/2004 0:00:00,12/30/1899 20:00:00,0,521,2.20,34.80,0.30,0.02,0.00,0.60
1438,2/29/2004 0:00:00,12/30/1899 21:00:00,0,517,2.20,34.70,0.30,0.02,0.00,0.60
1439,2/29/2004 0:00:00,12/30/1899 22:00:00,0,517,2.20,34.70,0.30,0.02,0.00,0.60
1440,2/29/2004 0:00:00,12/30/1899 23:00:00,0,510,2.20,34.70,0.30,0.02,0.00,0.60
1441,3/1/2004 0:00:00,12/30/1899 0:00:00,0,517,2.20,34.70,0.30,0.02,0.00,0.60
1442,3/1/2004 0:00:00,12/30/1899 1:00:00,0,521,2.20,34.70,0.30,0.02,0.00,0.60
1443,3/1/2004 0:00:00,12/30/1899 2:00:00,0,513,2.20,34.70,0.30,0.01,0.00,0.60
1444,3/1/2004 0:00:00,12/30/1899 3:00:00,0,517,2.20,34.70,0.30,0.01,0.00,0.60
1445,3/1/2004 0:00:00,12/30/1899 4:00:00,0,517,2.20,34.60,0.30,0.02,0.00,0.60
1446,3/1/2004 0:00:00,12/30/1899 5:00:00,0,517,2.20,34.60,0.30,0.01,0.00,0.60
1447,3/1/2004 0:00:00,12/30/1899 6:00:00,0,510,2.20,34.60,0.30,0.01,0.00,0.60
1448,3/1/2004 0:00:00,12/30/1899 7:00:00,0,521,2.20,34.60,0.30,0.01,0.00,0.60
1449,3/1/2004 0:00:00,12/30/1899 8:00:00,0,525,2.20,34.50,0.30,0.01,0.00,0.60
1450,3/1/2004 0:00:00,12/30/1899 9:00:00,0,506,2.20,34.50,0.30,0.02,0.00,0.60
1451,3/1/2004 0:00:00,12/30/1899 10:00:00,0,517,2.20,35.00,0.30,0.02,0.00,0.60
1452,3/1/2004 0:00:00,12/30/1899 11:00:00,0,510,2.20,35.00,0.30,0.02,0.00,0.60
1453,3/1/2004 0:00:00,12/30/1899 12:00:00,0,510,2.20,35.00,0.30,0.01,0.00,0.60
1454,3/1/2004 0:00:00,12/30/1899 13:00:00,0,521,2.20,35.00,0.30,0.02,0.00,0.60
1455,3/1/2004 0:00:00,12/30/1899 14:00:00,0,517,2.20,34.80,0.30,0.02,0.00,0.60
1456,3/1/2004 0:00:00,12/30/1899 15:00:00,0,521,2.20,34.80,0.30,0.02,0.00,0.60
1457,3/1/2004 0:00:00,12/30/1899 16:00:00,0,517,2.20,34.80,0.30,0.02,0.00,0.60
1458,3/1/2004 0:00:00,12/30/1899 17:00:00,0,521,2.20,34.80,0.30,0.02,0.00,0.60
1459,3/1/2004 0:00:00,12/30/1899 18:00:00,0,525,2.30,34.70,0.30,0.02,0.00,0.60
1460,3/1/2004 0:00:00,12/30/1899 19:00:00,0,517,2.20,34.70,0.30,0.02,0.00,0.60
1461,3/1/2004 0:00:00,12/30/1899 20:00:00,0,517,2.20,34.70,0.30,0.02,0.00,0.60
1462,3/1/2004 0:00:00,12/30/1899 21:00:00,0,525,2.20,34.60,0.30,0.01,0.00,0.60
1463,3/1/2004 0:00:00,12/30/1899 22:00:00,0,513,2.20,34.60,0.30,0.01,0.00,0.60
1464,3/1/2004 0:00:00,12/30/1899 23:00:00,0,502,2.20,34.60,0.30,0.01,0.00,0.60
1465,3/2/2004 0:00:00,12/30/1899 0:00:00,0,521,2.20,34.60,0.30,0.01,0.00,0.60
1466,3/2/2004 0:00:00,12/30/1899 1:00:00,0,506,2.20,34.50,0.30,0.01,0.00,0.60
1467,3/2/2004 0:00:00,12/30/1899 2:00:00,0,510,2.20,34.50,0.30,0.00,0.00,0.60
1468,3/2/2004 0:00:00,12/30/1899 3:00:00,0,510,2.30,34.50,0.30,0.00,0.00,0.60
1469,3/2/2004 0:00:00,12/30/1899 4:00:00,0,521,2.30,34.50,0.30,0.00,0.00,0.60
1470,3/2/2004 0:00:00,12/30/1899 5:00:00,0,513,2.30,34.30,0.30,0.00,0.00,0.60
1471,3/2/2004 0:00:00,12/30/1899 6:00:00,0,513,2.30,34.30,0.30,0.00,0.00,0.60
1472,3/2/2004 0:00:00,12/30/1899 7:00:00,0,510,2.30,34.30,0.30,0.00,0.00,0.60
1473,3/2/2004 0:00:00,12/30/1899 8:00:00,0,502,2.30,34.30,0.30,0.00,0.00,0.60
1474,3/2/2004 0:00:00,12/30/1899 9:00:00,0,502,2.30,34.30,0.30,0.00,0.00,0.60
1475,3/2/2004 0:00:00,12/30/1899 10:00:00,0,517,2.30,34.20,0.30,0.01,0.00,0.60
1476,3/2/2004 0:00:00,12/30/1899 11:00:00,0,510,2.30,35.00,0.30,0.01,0.00,0.60
1477,3/2/2004 0:00:00,12/30/1899 12:00:00,0,510,2.30,35.00,0.30,0.02,0.00,0.60
1478,3/2/2004 0:00:00,12/30/1899 13:00:00,0,517,2.30,35.00,0.30,0.02,0.00,0.60
1479,3/2/2004 0:00:00,12/30/1899 14:00:00,0,513,2.30,35.00,0.30,0.02,0.00,0.60
1480,3/2/2004 0:00:00,12/30/1899 15:00:00,0,521,2.30,35.00,0.30,0.02,0.00,0.60
1481,3/2/2004 0:00:00,12/30/1899 16:00:00,0,517,2.30,34.80,0.30,0.02,0.00,0.60
1482,3/2/2004 0:00:00,12/30/1899 17:00:00,0,521,2.30,34.80,0.30,0.02,0.00,0.60
1483,3/2/2004 0:00:00,12/30/1899 18:00:00,0,517,2.30,34.80,0.30,0.02,0.00,0.60
1484,3/2/2004 0:00:00,12/30/1899 19:00:00,0,510,2.30,34.80,0.30,0.02,0.00,0.60
1485,3/2/2004 0:00:00,12/30/1899 20:00:00,0,510,2.30,34.80,0.30,0.02,0.00,0.60
1486,3/2/2004 0:00:00,12/30/1899 21:00:00,0,517,2.30,34.70,0.30,0.02,0.00,0.60
1487,3/2/2004 0:00:00,12/30/1899 22:00:00,0,513,2.30,34.70,0.30,0.01,0.00,0.60
1488,3/2/2004 0:00:00,12/30/1899 23:00:00,0,510,2.30,34.70,0.30,0.01,0.00,0.60
1489,3/3/2004 0:00:00,12/30/1899 0:00:00,0,517,2.30,34.70,0.30,0.01,0.00,0.60
1490,3/3/2004 0:00:00,12/30/1899 1:00:00,0,513,2.30,34.70,0.30,0.01,0.00,0.60
1491,3/3/2004 0:00:00,12/30/1899 2:00:00,0,517,2.30,34.60,0.30,0.01,0.00,0.60
1492,3/3/2004 0:00:00,12/30/1899 3:00:00,0,510,2.30,34.60,0.30,0.01,0.00,0.60
1493,3/3/2004 0:00:00,12/30/1899 4:00:00,0,510,2.30,34.60,0.30,0.01,0.00,0.60
1494,3/3/2004 0:00:00,12/30/1899 5:00:00,0,513,2.30,34.60,0.30,0.01,0.00,0.60
1495,3/3/2004 0:00:00,12/30/1899 6:00:00,0,510,2.30,34.60,0.30,0.01,0.00,0.60
1496,3/3/2004 0:00:00,12/30/1899 7:00:00,0,513,2.30,34.50,0.30,0.01,0.00,0.60
1497,3/3/2004 0:00:00,12/30/1899 8:00:00,0,513,2.30,34.50,0.30,0.01,0.00,0.60
1498,3/3/2004 0:00:00,12/30/1899 9:00:00,0,510,2.30,34.50,0.30,0.01,0.00,0.60
1499,3/3/2004 0:00:00,12/30/1899 10:00:00,0,502,2.30,35.00,0.30,0.01,0.00,0.60
1500,3/3/2004 0:00:00,12/30/1899 11:00:00,0,517,2.30,35.00,0.30,0.01,0.00,0.60
1501,3/3/2004 0:00:00,12/30/1899 12:00:00,0,521,2.30,35.00,0.30,0.01,0.00,0.60
1502,3/3/2004 0:00:00,12/30/1899 13:00:00,0,513,2.30,34.80,0.30,0.01,0.00,0.60
1503,3/3/2004 0:00:00,12/30/1899 14:00:00,0,517,2.30,34.80,0.30,0.01,0.00,0.60
1504,3/3/2004 0:00:00,12/30/1899 15:00:00,0,521,2.30,34.80,0.30,0.01,0.00,0.60
1505,3/3/2004 0:00:00,12/30/1899 16:00:00,0,521,2.30,34.80,0.30,0.01,0.00,0.60
1506,3/3/2004 0:00:00,12/30/1899 17:00:00,0,510,2.30,34.80,0.30,0.01,0.00,0.60
1507,3/3/2004 0:00:00,12/30/1899 18:00:00,0,517,2.30,34.70,0.30,0.01,0.00,0.60
1508,3/3/2004 0:00:00,12/30/1899 19:00:00,0,528,2.30,34.70,0.30,0.01,0.00,0.60
1509,3/3/2004 0:00:00,12/30/1899 20:00:00,0,521,2.30,34.70,0.30,0.01,0.00,0.60
1510,3/3/2004 0:00:00,12/30/1899 21:00:00,0,502,2.30,34.70,0.30,0.01,0.00,0.60
1511,3/3/2004 0:00:00,12/30/1899 22:00:00,0,517,2.30,34.70,0.30,0.01,0.00,0.60
1512,3/3/2004 0:00:00,12/30/1899 23:00:00,0,510,2.30,34.70,0.30,0.01,0.00,0.60
1513,3/4/2004 0:00:00,12/30/1899 0:00:00,0,506,2.30,34.70,0.30,0.01,0.00,0.60
1514,3/4/2004 0:00:00,12/30/1899 1:00:00,0,521,2.30,34.70,0.30,0.01,0.00,0.60
1515,3/4/2004 0:00:00,12/30/1899 2:00:00,0,521,2.30,34.60,0.30,0.01,0.00,0.60
1516,3/4/2004 0:00:00,12/30/1899 3:00:00,0,517,2.30,34.70,0.30,0.01,0.00,0.60
1517,3/4/2004 0:00:00,12/30/1899 4:00:00,0,513,2.30,34.60,0.30,0.01,0.00,0.60
1518,3/4/2004 0:00:00,12/30/1899 5:00:00,0,513,2.30,34.60,0.30,0.01,0.00,0.60
1519,3/4/2004 0:00:00,12/30/1899 6:00:00,0,517,2.30,34.60,0.30,0.01,0.00,0.60
1520,3/4/2004 0:00:00,12/30/1899 7:00:00,0,510,2.30,34.60,0.30,0.01,0.00,0.60
1521,3/4/2004 0:00:00,12/30/1899 8:00:00,0,517,2.30,34.60,0.30,0.01,0.00,0.60
1522,3/4/2004 0:00:00,12/30/1899 9:00:00,0,525,2.30,34.60,0.30,0.01,0.00,0.60
1523,3/4/2004 0:00:00,12/30/1899 10:00:00,0,513,2.30,35.00,0.30,0.01,0.00,0.60
1524,3/4/2004 0:00:00,12/30/1899 11:00:00,0,510,2.30,35.00,0.30,0.01,0.00,0.60
1525,3/4/2004 0:00:00,12/30/1899 12:00:00,0,517,2.30,34.80,0.30,0.01,0.00,0.60
1526,3/4/2004 0:00:00,12/30/1899 13:00:00,0,498,2.30,34.80,0.30,0.01,0.00,0.60
1527,3/4/2004 0:00:00,12/30/1899 14:00:00,0,517,2.30,34.80,0.30,0.01,0.00,0.60
1528,3/4/2004 0:00:00,12/30/1899 15:00:00,0,513,2.30,34.80,0.30,0.01,0.00,0.60
1529,3/4/2004 0:00:00,12/30/1899 16:00:00,0,517,2.30,34.80,0.30,0.01,0.00,0.60
1530,3/4/2004 0:00:00,12/30/1899 17:00:00,0,525,2.30,34.70,0.30,0.02,0.00,0.60
1531,3/4/2004 0:00:00,12/30/1899 18:00:00,0,521,2.30,34.70,0.30,0.01,0.00,0.60
1532,3/4/2004 0:00:00,12/30/1899 19:00:00,0,517,2.30,34.70,0.30,0.01,0.00,0.60
1533,3/4/2004 0:00:00,12/30/1899 20:00:00,0,517,2.30,34.70,0.30,0.01,0.00,0.60
1534,3/4/2004 0:00:00,12/30/1899 21:00:00,0,517,2.30,34.70,0.30,0.01,0.00,0.60
1535,3/4/2004 0:00:00,12/30/1899 22:00:00,0,521,2.30,34.70,0.30,0.01,0.00,0.60
1536,3/4/2004 0:00:00,12/30/1899 23:00:00,0,510,2.30,34.70,0.30,0.01,0.00,0.60
1537,3/5/2004 0:00:00,12/30/1899 0:00:00,0,521,2.30,34.60,0.30,0.01,0.00,0.60
1538,3/5/2004 0:00:00,12/30/1899 1:00:00,0,517,2.30,34.60,0.30,0.01,0.00,0.60
1539,3/5/2004 0:00:00,12/30/1899 2:00:00,0,513,2.30,34.60,0.30,0.01,0.00,0.60
1540,3/5/2004 0:00:00,12/30/1899 3:00:00,0,517,2.30,34.60,0.30,0.01,0.00,0.60
1541,3/5/2004 0:00:00,12/30/1899 4:00:00,0,517,2.30,34.60,0.30,0.01,0.00,0.60
1542,3/5/2004 0:00:00,12/30/1899 5:00:00,0,521,2.30,34.60,0.30,0.01,0.00,0.60
1543,3/5/2004 0:00:00,12/30/1899 6:00:00,0,513,2.30,34.50,0.30,0.01,0.00,0.60
1544,3/5/2004 0:00:00,12/30/1899 7:00:00,0,506,2.30,34.50,0.30,0.01,0.00,0.60
1545,3/5/2004 0:00:00,12/30/1899 8:00:00,0,513,2.30,34.50,0.30,0.01,0.00,0.60
1546,3/5/2004 0:00:00,12/30/1899 9:00:00,0,513,2.30,34.50,0.30,0.02,0.00,0.60
1547,3/5/2004 0:00:00,12/30/1899 10:00:00,0,521,2.30,34.30,0.30,0.02,0.00,0.60
1548,3/5/2004 0:00:00,12/30/1899 11:00:00,0,513,2.30,34.30,0.30,0.01,0.00,0.60
1549,3/5/2004 0:00:00,12/30/1899 12:00:00,0,513,2.30,34.30,0.30,0.02,0.00,0.60
1550,3/5/2004 0:00:00,12/30/1899 13:00:00,0,506,2.30,34.30,0.30,0.01,0.00,0.60
1551,3/5/2004 0:00:00,12/30/1899 14:00:00,0,517,2.30,34.30,0.30,0.01,0.00,0.60
1552,3/5/2004 0:00:00,12/30/1899 15:00:00,0,513,2.30,34.30,0.30,0.01,0.00,0.60
1553,3/5/2004 0:00:00,12/30/1899 16:00:00,0,510,2.30,34.30,0.30,0.01,0.00,0.60
1554,3/5/2004 0:00:00,12/30/1899 17:00:00,0,517,2.30,34.30,0.30,0.01,0.00,0.60
1555,3/5/2004 0:00:00,12/30/1899 18:00:00,0,506,2.30,34.30,0.30,0.01,0.00,0.60
1556,3/5/2004 0:00:00,12/30/1899 19:00:00,0,513,2.30,34.30,0.30,0.01,0.00,0.60
1557,3/5/2004 0:00:00,12/30/1899 20:00:00,0,498,2.30,34.30,0.30,0.01,0.00,0.60
1558,3/5/2004 0:00:00,12/30/1899 21:00:00,0,517,2.30,34.30,0.30,0.01,0.00,0.60
1559,3/5/2004 0:00:00,12/30/1899 22:00:00,0,502,2.30,34.30,0.30,0.01,0.00,0.60
1560,3/5/2004 0:00:00,12/30/1899 23:00:00,0,517,2.30,34.30,0.30,0.01,0.00,0.60
1561,3/6/2004 0:00:00,12/30/1899 0:00:00,0,506,2.30,34.30,0.30,0.01,0.00,0.60
1562,3/6/2004 0:00:00,12/30/1899 1:00:00,0,517,2.30,34.20,0.30,0.01,0.00,0.60
1563,3/6/2004 0:00:00,12/30/1899 2:00:00,0,510,2.30,34.20,0.30,0.01,0.00,0.60
1564,3/6/2004 0:00:00,12/30/1899 3:00:00,0,513,2.30,34.30,0.30,0.01,0.00,0.60
1565,3/6/2004 0:00:00,12/30/1899 4:00:00,0,521,2.30,34.20,0.30,0.01,0.00,0.60
1566,3/6/2004 0:00:00,12/30/1899 5:00:00,0,506,2.30,34.20,0.30,0.01,0.00,0.60
1567,3/6/2004 0:00:00,12/30/1899 6:00:00,0,513,2.30,34.20,0.30,0.01,0.00,0.60
1568,3/6/2004 0:00:00,12/30/1899 7:00:00,0,506,2.30,34.20,0.30,0.01,0.00,0.60
1569,3/6/2004 0:00:00,12/30/1899 8:00:00,0,510,2.30,34.20,0.30,0.01,0.00,0.60
1570,3/6/2004 0:00:00,12/30/1899 9:00:00,0,510,2.30,34.20,0.30,0.01,0.00,0.60
1571,3/6/2004 0:00:00,12/30/1899 10:00:00,0,521,2.30,34.20,0.30,0.01,0.00,0.60
1572,3/6/2004 0:00:00,12/30/1899 11:00:00,0,517,2.30,34.20,0.30,0.02,0.00,0.60
1573,3/6/2004 0:00:00,12/30/1899 12:00:00,0,532,2.30,35.00,0.30,0.02,0.00,0.60
1574,3/6/2004 0:00:00,12/30/1899 13:00:00,0,525,2.30,35.00,0.30,0.03,0.00,0.60
1575,3/6/2004 0:00:00,12/30/1899 14:00:00,0,521,2.30,35.00,0.30,0.03,0.00,0.60
1576,3/6/2004 0:00:00,12/30/1899 15:00:00,0,506,2.30,35.00,0.30,0.03,0.00,0.60
1577,3/6/2004 0:00:00,12/30/1899 16:00:00,0,517,2.30,34.80,0.30,0.03,0.00,0.60
1578,3/6/2004 0:00:00,12/30/1899 17:00:00,0,525,2.30,34.80,0.30,0.03,0.00,0.60
1579,3/6/2004 0:00:00,12/30/1899 18:00:00,0,521,2.30,34.80,0.30,0.02,0.00,0.60
1580,3/6/2004 0:00:00,12/30/1899 19:00:00,0,525,2.30,34.80,0.30,0.02,0.00,0.60
1581,3/6/2004 0:00:00,12/30/1899 20:00:00,0,513,2.30,34.80,0.30,0.02,0.00,0.60
1582,3/6/2004 0:00:00,12/30/1899 21:00:00,0,513,2.30,34.70,0.30,0.02,0.00,0.60
1583,3/6/2004 0:00:00,12/30/1899 22:00:00,0,517,2.30,34.70,0.30,0.02,0.00,0.60
1584,3/6/2004 0:00:00,12/30/1899 23:00:00,0,521,2.30,34.70,0.30,0.01,0.00,0.60
1585,3/7/2004 0:00:00,12/30/1899 0:00:00,0,528,2.30,34.70,0.30,0.01,0.00,0.60
1586,3/7/2004 0:00:00,12/30/1899 1:00:00,0,517,2.30,34.60,0.30,0.01,0.00,0.60
1587,3/7/2004 0:00:00,12/30/1899 2:00:00,0,517,2.30,34.60,0.30,0.01,0.00,0.60
1588,3/7/2004 0:00:00,12/30/1899 3:00:00,0,517,2.30,34.60,0.30,0.01,0.00,0.60
1589,3/7/2004 0:00:00,12/30/1899 4:00:00,0,510,2.30,34.60,0.30,0.01,0.00,0.60
1590,3/7/2004 0:00:00,12/30/1899 5:00:00,0,510,2.30,34.60,0.30,0.01,0.00,0.60
1591,3/7/2004 0:00:00,12/30/1899 6:00:00,0,513,2.50,34.60,0.30,0.01,0.00,0.60
1592,3/7/2004 0:00:00,12/30/1899 7:00:00,0,510,2.30,34.50,0.30,0.01,0.00,0.60
1593,3/7/2004 0:00:00,12/30/1899 8:00:00,0,513,2.30,34.50,0.30,0.01,0.00,0.60
1594,3/7/2004 0:00:00,12/30/1899 9:00:00,0,513,2.30,34.50,0.30,0.01,0.00,0.60
1595,3/7/2004 0:00:00,12/30/1899 10:00:00,0,502,2.30,34.50,0.30,0.01,0.00,0.60
1596,3/7/2004 0:00:00,12/30/1899 11:00:00,0,521,2.30,34.50,0.30,0.01,0.00,0.60
1597,3/7/2004 0:00:00,12/30/1899 12:00:00,0,513,2.30,34.50,0.30,0.01,0.00,0.60
1598,3/7/2004 0:00:00,12/30/1899 13:00:00,0,513,2.30,34.50,0.30,0.01,0.00,0.60
1599,3/7/2004 0:00:00,12/30/1899 14:00:00,0,521,2.30,35.00,0.30,0.02,0.00,0.60
1600,3/7/2004 0:00:00,12/30/1899 15:00:00,0,521,2.30,35.00,0.30,0.02,0.00,0.60
1601,3/7/2004 0:00:00,12/30/1899 16:00:00,0,513,2.30,35.00,0.30,0.02,0.00,0.60
1602,3/7/2004 0:00:00,12/30/1899 17:00:00,0,517,2.30,35.00,0.30,0.02,0.00,0.60
1603,3/7/2004 0:00:00,12/30/1899 18:00:00,0,513,2.30,35.00,0.30,0.02,0.00,0.60
1604,3/7/2004 0:00:00,12/30/1899 19:00:00,0,521,2.30,34.80,0.30,0.02,0.00,0.60
1605,3/7/2004 0:00:00,12/30/1899 20:00:00,0,525,2.30,34.80,0.30,0.02,0.00,0.60
1606,3/7/2004 0:00:00,12/30/1899 21:00:00,0,510,2.30,34.80,0.30,0.02,0.00,0.60
1607,3/7/2004 0:00:00,12/30/1899 22:00:00,0,521,2.30,34.80,0.30,0.02,0.00,0.60
1608,3/7/2004 0:00:00,12/30/1899 23:00:00,0,521,2.30,34.80,0.30,0.02,0.00,0.60
1609,3/8/2004 0:00:00,12/30/1899 0:00:00,0,513,2.30,34.70,0.30,0.01,0.00,0.60
1610,3/8/2004 0:00:00,12/30/1899 1:00:00,0,525,2.30,34.70,0.30,0.01,0.00,0.60
1611,3/8/2004 0:00:00,12/30/1899 2:00:00,0,528,2.30,34.70,0.30,0.01,0.00,0.60
1612,3/8/2004 0:00:00,12/30/1899 3:00:00,0,513,2.30,34.70,0.30,0.01,0.00,0.60
1613,3/8/2004 0:00:00,12/30/1899 4:00:00,0,513,2.30,34.60,0.30,0.01,0.00,0.60
1614,3/8/2004 0:00:00,12/30/1899 5:00:00,0,513,2.30,34.70,0.30,0.01,0.00,0.60
1615,3/8/2004 0:00:00,12/30/1899 6:00:00,0,528,2.30,34.60,0.30,0.00,0.00,0.60
1616,3/8/2004 0:00:00,12/30/1899 7:00:00,0,517,2.30,34.60,0.30,0.00,0.00,0.60
1617,3/8/2004 0:00:00,12/30/1899 8:00:00,0,510,2.30,34.60,0.30,0.00,0.00,0.60
1618,3/8/2004 0:00:00,12/30/1899 9:00:00,0,510,2.30,34.60,0.30,0.00,0.00,0.60
1619,3/8/2004 0:00:00,12/30/1899 10:00:00,0,521,2.30,35.10,0.30,0.01,0.00,0.60
1620,3/8/2004 0:00:00,12/30/1899 11:00:00,0,528,2.30,35.10,0.30,0.01,0.00,0.60
1621,3/8/2004 0:00:00,12/30/1899 12:00:00,0,510,2.30,35.10,0.30,0.02,0.00,0.60
1622,3/8/2004 0:00:00,12/30/1899 13:00:00,0,528,2.30,35.10,0.30,0.03,0.00,0.60
1623,3/8/2004 0:00:00,12/30/1899 14:00:00,0,521,2.30,35.10,0.30,0.03,0.00,0.60
1624,3/8/2004 0:00:00,12/30/1899 15:00:00,0,513,2.50,35.10,0.30,0.03,0.00,0.60
1625,3/8/2004 0:00:00,12/30/1899 16:00:00,0,513,2.30,35.10,0.30,0.03,0.00,0.60
1626,3/8/2004 0:00:00,12/30/1899 17:00:00,0,521,2.30,35.00,0.30,0.03,0.00,0.60
1627,3/8/2004 0:00:00,12/30/1899 18:00:00,0,521,2.30,35.10,0.30,0.03,0.00,0.60
1628,3/8/2004 0:00:00,12/30/1899 19:00:00,0,525,2.30,35.00,0.30,0.03,0.00,0.60
1629,3/8/2004 0:00:00,12/30/1899 20:00:00,0,521,2.30,35.00,0.30,0.03,0.00,0.60
1630,3/8/2004 0:00:00,12/30/1899 21:00:00,0,517,2.30,34.80,0.30,0.03,0.00,0.60
1631,3/8/2004 0:00:00,12/30/1899 22:00:00,0,521,2.30,34.80,0.30,0.02,0.00,0.60
1632,3/8/2004 0:00:00,12/30/1899 23:00:00,0,532,2.30,34.80,0.30,0.02,0.00,0.60
1633,3/9/2004 0:00:00,12/30/1899 0:00:00,0,517,2.30,34.80,0.30,0.02,0.00,0.60
1634,3/9/2004 0:00:00,12/30/1899 1:00:00,0,513,2.50,34.80,0.30,0.02,0.00,0.60
1635,3/9/2004 0:00:00,12/30/1899 2:00:00,0,528,2.30,34.70,0.30,0.02,0.00,0.60
1636,3/9/2004 0:00:00,12/30/1899 3:00:00,0,517,2.30,34.70,0.30,0.02,0.00,0.60
1637,3/9/2004 0:00:00,12/30/1899 4:00:00,0,517,2.30,34.70,0.30,0.01,0.00,0.60
1638,3/9/2004 0:00:00,12/30/1899 5:00:00,0,521,2.30,34.70,0.30,0.01,0.00,0.60
1639,3/9/2004 0:00:00,12/30/1899 6:00:00,0,525,2.30,34.70,0.30,0.02,0.00,0.60
1640,3/9/2004 0:00:00,12/30/1899 7:00:00,0,528,2.30,34.60,0.30,0.01,0.00,0.60
1641,3/9/2004 0:00:00,12/30/1899 8:00:00,0,528,2.30,34.60,0.30,0.01,0.00,0.60
1642,3/9/2004 0:00:00,12/30/1899 9:00:00,0,510,2.30,34.60,0.30,0.01,0.00,0.60
1643,3/9/2004 0:00:00,12/30/1899 10:00:00,0,521,2.30,34.60,0.30,0.02,0.00,0.60
1644,3/9/2004 0:00:00,12/30/1899 11:00:00,0,517,2.30,34.60,0.30,0.02,0.00,0.60
1645,3/9/2004 0:00:00,12/30/1899 12:00:00,0,525,2.30,34.60,0.30,0.03,0.00,0.60
1646,3/9/2004 0:00:00,12/30/1899 13:00:00,0,521,2.30,34.60,0.30,0.03,0.00,0.60
1647,3/9/2004 0:00:00,12/30/1899 14:00:00,0,521,2.30,34.60,0.30,0.03,0.00,0.60
1648,3/9/2004 0:00:00,12/30/1899 15:00:00,0,528,2.30,34.60,0.30,0.03,0.00,0.60
1649,3/9/2004 0:00:00,12/30/1899 16:00:00,0,521,2.30,34.60,0.30,0.03,0.00,0.60
1650,3/9/2004 0:00:00,12/30/1899 17:00:00,0,532,2.30,34.60,0.30,0.03,0.00,0.60
1651,3/9/2004 0:00:00,12/30/1899 18:00:00,0,525,2.30,34.60,0.30,0.03,0.00,0.60
1652,3/9/2004 0:00:00,12/30/1899 19:00:00,0,528,2.30,34.50,0.30,0.03,0.00,0.60
1653,3/9/2004 0:00:00,12/30/1899 20:00:00,0,525,2.30,34.50,0.30,0.03,0.00,0.60
1654,3/9/2004 0:00:00,12/30/1899 21:00:00,0,517,2.30,34.50,0.30,0.03,0.00,0.60
1655,3/9/2004 0:00:00,12/30/1899 22:00:00,0,525,2.30,34.50,0.30,0.03,0.00,0.60
1656,3/9/2004 0:00:00,12/30/1899 23:00:00,0,521,2.30,34.50,0.30,0.03,0.00,0.60
1657,3/10/2004 0:00:00,12/30/1899 0:00:00,0,510,2.50,34.30,0.30,0.03,0.00,0.60
1658,3/10/2004 0:00:00,12/30/1899 1:00:00,0,517,2.30,34.50,0.30,0.03,0.00,0.60
1659,3/10/2004 0:00:00,12/30/1899 2:00:00,0,525,2.30,34.30,0.30,0.03,0.00,0.60
1660,3/10/2004 0:00:00,12/30/1899 3:00:00,0,517,2.30,34.30,0.30,0.02,0.00,0.60
1661,3/10/2004 0:00:00,12/30/1899 4:00:00,0,525,2.30,34.30,0.30,0.02,0.00,0.60
1662,3/10/2004 0:00:00,12/30/1899 5:00:00,0,528,2.30,34.30,0.30,0.02,0.00,0.60
1663,3/10/2004 0:00:00,12/30/1899 6:00:00,0,517,2.30,34.20,0.30,0.02,0.00,0.60
1664,3/10/2004 0:00:00,12/30/1899 7:00:00,0,517,2.30,34.20,0.30,0.02,0.00,0.60
1665,3/10/2004 0:00:00,12/30/1899 8:00:00,0,525,2.30,34.20,0.30,0.02,0.00,0.60
1666,3/10/2004 0:00:00,12/30/1899 9:00:00,0,517,2.30,34.20,0.30,0.02,0.00,0.60
1667,3/10/2004 0:00:00,12/30/1899 10:00:00,0,521,2.30,34.20,0.30,0.02,0.00,0.60
1668,3/10/2004 0:00:00,12/30/1899 11:00:00,0,525,2.30,34.80,0.30,0.03,0.00,0.60
1669,3/10/2004 0:00:00,12/30/1899 12:00:00,0,517,2.50,34.80,0.30,0.03,0.00,0.60
1670,3/10/2004 0:00:00,12/30/1899 13:00:00,0,532,2.30,34.80,0.30,0.03,0.00,0.60
1671,3/10/2004 0:00:00,12/30/1899 14:00:00,0,528,2.30,34.80,0.30,0.03,0.00,0.60
1672,3/10/2004 0:00:00,12/30/1899 15:00:00,0,517,2.30,34.70,0.30,0.03,0.00,0.60
1673,3/10/2004 0:00:00,12/30/1899 16:00:00,0,525,2.30,34.80,0.30,0.03,0.00,0.60
1674,3/10/2004 0:00:00,12/30/1899 17:00:00,0,521,2.30,34.80,0.30,0.03,0.00,0.60
1675,3/10/2004 0:00:00,12/30/1899 18:00:00,0,532,2.30,34.70,0.30,0.03,0.00,0.60
1676,3/10/2004 0:00:00,12/30/1899 19:00:00,0,528,2.30,34.70,0.30,0.03,0.00,0.60
1677,3/10/2004 0:00:00,12/30/1899 20:00:00,0,521,2.50,34.70,0.30,0.03,0.00,0.60
1678,3/10/2004 0:00:00,12/30/1899 21:00:00,0,525,2.30,34.70,0.30,0.03,0.00,0.60
1679,3/10/2004 0:00:00,12/30/1899 22:00:00,0,517,2.30,34.60,0.30,0.03,0.00,0.60
1680,3/10/2004 0:00:00,12/30/1899 23:00:00,0,517,2.30,34.60,0.30,0.03,0.00,0.60
1681,3/11/2004 0:00:00,12/30/1899 0:00:00,0,517,2.30,34.60,0.30,0.03,0.00,0.60
1682,3/11/2004 0:00:00,12/30/1899 1:00:00,0,513,2.30,34.50,0.30,0.02,0.00,0.60
1683,3/11/2004 0:00:00,12/30/1899 2:00:00,0,521,2.30,34.50,0.30,0.02,0.00,0.60
1684,3/11/2004 0:00:00,12/30/1899 3:00:00,0,517,2.30,34.50,0.30,0.02,0.00,0.60
1685,3/11/2004 0:00:00,12/30/1899 4:00:00,0,525,2.50,34.50,0.30,0.02,0.00,0.60
1686,3/11/2004 0:00:00,12/30/1899 5:00:00,0,521,2.30,34.30,0.30,0.02,0.00,0.60
1687,3/11/2004 0:00:00,12/30/1899 6:00:00,0,521,2.30,34.30,0.30,0.02,0.00,0.60
1688,3/11/2004 0:00:00,12/30/1899 7:00:00,0,517,2.30,34.30,0.30,0.02,0.00,0.60
1689,3/11/2004 0:00:00,12/30/1899 8:00:00,0,525,2.30,34.30,0.30,0.02,0.00,0.60
1690,3/11/2004 0:00:00,12/30/1899 9:00:00,0,525,2.30,34.30,0.30,0.02,0.00,0.60
1691,3/11/2004 0:00:00,12/30/1899 10:00:00,0,506,2.50,34.30,0.30,0.02,0.00,0.60
1692,3/11/2004 0:00:00,12/30/1899 11:00:00,0,513,2.30,34.30,0.30,0.03,0.00,0.60
1693,3/11/2004 0:00:00,12/30/1899 12:00:00,0,528,2.30,34.30,0.30,0.03,0.00,0.60
1694,3/11/2004 0:00:00,12/30/1899 13:00:00,0,521,2.30,34.30,0.30,0.03,0.00,0.60
1695,3/11/2004 0:00:00,12/30/1899 14:00:00,0,517,2.30,34.30,0.30,0.03,0.00,0.60
1696,3/11/2004 0:00:00,12/30/1899 15:00:00,0,525,2.30,34.30,0.30,0.03,0.00,0.60
1697,3/11/2004 0:00:00,12/30/1899 16:00:00,0,528,2.50,34.30,0.30,0.03,0.00,0.60
1698,3/11/2004 0:00:00,12/30/1899 17:00:00,0,517,2.50,34.30,0.30,0.03,0.00,0.60
1699,3/11/2004 0:00:00,12/30/1899 18:00:00,0,521,2.30,34.20,0.30,0.03,0.00,0.60
1700,3/11/2004 0:00:00,12/30/1899 19:00:00,0,525,2.30,34.20,0.30,0.03,0.00,0.60
1701,3/11/2004 0:00:00,12/30/1899 20:00:00,0,525,2.30,34.20,0.30,0.03,0.00,0.60
1702,3/11/2004 0:00:00,12/30/1899 21:00:00,0,517,2.30,34.20,0.30,0.03,0.00,0.60
1703,3/11/2004 0:00:00,12/30/1899 22:00:00,0,528,2.30,34.20,0.30,0.03,0.00,0.60
1704,3/11/2004 0:00:00,12/30/1899 23:00:00,0,525,2.30,34.20,0.30,0.03,0.00,0.60
1705,3/12/2004 0:00:00,12/30/1899 0:00:00,0,525,2.30,34.20,0.30,0.03,0.00,0.60
1706,3/12/2004 0:00:00,12/30/1899 1:00:00,0,517,2.50,34.10,0.30,0.03,0.00,0.60
1707,3/12/2004 0:00:00,12/30/1899 2:00:00,0,506,2.50,34.10,0.30,0.02,0.00,0.60
1708,3/12/2004 0:00:00,12/30/1899 3:00:00,0,521,2.30,34.10,0.30,0.02,0.00,0.60
1709,3/12/2004 0:00:00,12/30/1899 4:00:00,0,528,2.30,34.10,0.30,0.02,0.00,0.60
1710,3/12/2004 0:00:00,12/30/1899 5:00:00,0,536,2.30,34.10,0.30,0.02,0.00,0.60
1711,3/12/2004 0:00:00,12/30/1899 6:00:00,0,532,2.30,34.10,0.30,0.02,0.00,0.60
1712,3/12/2004 0:00:00,12/30/1899 7:00:00,0,513,2.30,34.00,0.30,0.02,0.00,0.60
1713,3/12/2004 0:00:00,12/30/1899 8:00:00,0,513,2.30,34.00,0.30,0.01,0.00,0.60
1714,3/12/2004 0:00:00,12/30/1899 9:00:00,0,517,2.30,34.00,0.30,0.01,0.00,0.60
1715,3/12/2004 0:00:00,12/30/1899 10:00:00,0,521,2.50,34.80,0.30,0.02,0.00,0.60
1716,3/12/2004 0:00:00,12/30/1899 11:00:00,0,513,2.30,34.70,0.30,0.02,0.00,0.60
1717,3/12/2004 0:00:00,12/30/1899 12:00:00,0,517,2.50,34.80,0.30,0.03,0.00,0.60
1718,3/12/2004 0:00:00,12/30/1899 13:00:00,0,536,2.50,34.80,0.30,0.03,0.00,0.60
1719,3/12/2004 0:00:00,12/30/1899 14:00:00,0,525,2.50,34.70,0.30,0.03,0.00,0.60
1720,3/12/2004 0:00:00,12/30/1899 15:00:00,0,517,2.30,34.70,0.30,0.03,0.00,0.60
1721,3/12/2004 0:00:00,12/30/1899 16:00:00,0,510,2.30,34.70,0.30,0.03,0.00,0.60
1722,3/12/2004 0:00:00,12/30/1899 17:00:00,0,536,2.50,34.70,0.30,0.03,0.00,0.60
1723,3/12/2004 0:00:00,12/30/1899 18:00:00,0,521,2.50,34.70,0.30,0.03,0.00,0.60
1724,3/12/2004 0:00:00,12/30/1899 19:00:00,0,540,2.50,34.70,0.30,0.03,0.00,0.60
1725,3/12/2004 0:00:00,12/30/1899 20:00:00,0,525,2.30,34.60,0.30,0.03,0.00,0.60
1726,3/12/2004 0:00:00,12/30/1899 21:00:00,0,525,2.50,34.60,0.30,0.03,0.00,0.60
1727,3/12/2004 0:00:00,12/30/1899 22:00:00,0,532,2.30,34.60,0.30,0.03,0.00,0.60
1728,3/12/2004 0:00:00,12/30/1899 23:00:00,0,517,2.50,34.60,0.30,0.03,0.00,0.60
1729,3/13/2004 0:00:00,12/30/1899 0:00:00,0,525,2.50,34.50,0.30,0.03,0.00,0.60
1730,3/13/2004 0:00:00,12/30/1899 1:00:00,0,528,2.30,34.50,0.30,0.02,0.00,0.60
1731,3/13/2004 0:00:00,12/30/1899 2:00:00,0,525,2.30,34.50,0.30,0.03,0.00,0.60
1732,3/13/2004 0:00:00,12/30/1899 3:00:00,0,536,2.50,34.50,0.30,0.02,0.00,0.60
1733,3/13/2004 0:00:00,12/30/1899 4:00:00,0,510,2.30,34.50,0.30,0.02,0.00,0.60
1734,3/13/2004 0:00:00,12/30/1899 5:00:00,0,521,2.30,34.30,0.30,0.02,0.00,0.60
1735,3/13/2004 0:00:00,12/30/1899 6:00:00,0,528,2.50,34.30,0.30,0.02,0.00,0.60
1736,3/13/2004 0:00:00,12/30/1899 7:00:00,0,517,2.30,34.30,0.30,0.02,0.00,0.60
1737,3/13/2004 0:00:00,12/30/1899 8:00:00,0,510,2.30,34.30,0.30,0.02,0.00,0.60
1738,3/13/2004 0:00:00,12/30/1899 9:00:00,0,525,2.50,35.10,0.30,0.02,0.00,0.60
1739,3/13/2004 0:00:00,12/30/1899 10:00:00,0,517,2.30,35.00,0.30,0.02,0.00,0.60
1740,3/13/2004 0:00:00,12/30/1899 11:00:00,0,525,2.30,35.00,0.30,0.03,0.00,0.60
1741,3/13/2004 0:00:00,12/30/1899 12:00:00,0,525,2.30,35.00,0.30,0.03,0.00,0.60
1742,3/13/2004 0:00:00,12/30/1899 13:00:00,0,517,2.50,35.00,0.30,0.03,0.00,0.60
1743,3/13/2004 0:00:00,12/30/1899 14:00:00,0,525,2.30,35.00,0.30,0.03,0.00,0.60
1744,3/13/2004 0:00:00,12/30/1899 15:00:00,0,525,2.30,35.00,0.30,0.03,0.00,0.60
1745,3/13/2004 0:00:00,12/30/1899 16:00:00,0,536,2.50,35.00,0.30,0.03,0.00,0.60
1746,3/13/2004 0:00:00,12/30/1899 17:00:00,0,521,2.30,35.00,0.30,0.03,0.00,0.60
1747,3/13/2004 0:00:00,12/30/1899 18:00:00,0,532,2.50,35.00,0.30,0.03,0.00,0.60
1748,3/13/2004 0:00:00,12/30/1899 19:00:00,0,528,2.30,34.80,0.30,0.03,0.00,0.60
1749,3/13/2004 0:00:00,12/30/1899 20:00:00,0,517,2.30,34.80,0.30,0.03,0.00,0.60
1750,3/13/2004 0:00:00,12/30/1899 21:00:00,0,528,2.30,34.80,0.30,0.03,0.00,0.60
1751,3/13/2004 0:00:00,12/30/1899 22:00:00,0,521,2.50,34.70,0.30,0.03,0.00,0.60
1752,3/13/2004 0:00:00,12/30/1899 23:00:00,0,517,2.50,34.70,0.30,0.03,0.00,0.60
1753,3/14/2004 0:00:00,12/30/1899 0:00:00,0,521,2.30,34.70,0.30,0.03,0.00,0.60
1754,3/14/2004 0:00:00,12/30/1899 1:00:00,0,525,2.30,34.60,0.30,0.03,0.00,0.60
1755,3/14/2004 0:00:00,12/30/1899 2:00:00,0,513,2.30,34.70,0.30,0.02,0.00,0.60
1756,3/14/2004 0:00:00,12/30/1899 3:00:00,0,513,2.30,34.60,0.30,0.02,0.00,0.60
1757,3/14/2004 0:00:00,12/30/1899 4:00:00,0,521,2.30,34.60,0.30,0.02,0.00,0.60
1758,3/14/2004 0:00:00,12/30/1899 5:00:00,0,525,2.50,34.60,0.30,0.02,0.00,0.60
1759,3/14/2004 0:00:00,12/30/1899 6:00:00,0,528,2.50,34.60,0.30,0.02,0.00,0.60
1760,3/14/2004 0:00:00,12/30/1899 7:00:00,0,525,2.30,34.50,0.30,0.02,0.00,0.60
1761,3/14/2004 0:00:00,12/30/1899 8:00:00,0,521,2.30,34.50,0.30,0.02,0.00,0.60
1762,3/14/2004 0:00:00,12/30/1899 9:00:00,0,525,2.50,34.50,0.30,0.02,0.00,0.60
1763,3/14/2004 0:00:00,12/30/1899 10:00:00,0,528,2.50,34.60,0.30,0.02,0.00,0.60
1764,3/14/2004 0:00:00,12/30/1899 11:00:00,0,528,2.30,34.50,0.30,0.02,0.00,0.60
1765,3/14/2004 0:00:00,12/30/1899 12:00:00,0,525,2.50,34.50,0.30,0.02,0.00,0.60
1766,3/14/2004 0:00:00,12/30/1899 13:00:00,0,525,2.50,34.50,0.30,0.02,0.00,0.60
1767,3/14/2004 0:00:00,12/30/1899 14:00:00,0,528,2.50,34.50,0.30,0.03,0.00,0.60
1768,3/14/2004 0:00:00,12/30/1899 15:00:00,0,528,2.50,34.50,0.30,0.03,0.00,0.60
1769,3/14/2004 0:00:00,12/30/1899 16:00:00,0,521,2.30,34.50,0.30,0.03,0.00,0.60
1770,3/14/2004 0:00:00,12/30/1899 17:00:00,0,528,2.50,34.50,0.30,0.03,0.00,0.60
1771,3/14/2004 0:00:00,12/30/1899 18:00:00,0,532,2.30,34.50,0.30,0.03,0.00,0.60
1772,3/14/2004 0:00:00,12/30/1899 19:00:00,0,528,2.30,34.50,0.30,0.03,0.00,0.60
1773,3/14/2004 0:00:00,12/30/1899 20:00:00,0,521,2.50,34.50,0.30,0.03,0.00,0.60
1774,3/14/2004 0:00:00,12/30/1899 21:00:00,0,521,2.50,34.30,0.30,0.03,0.00,0.60
1775,3/14/2004 0:00:00,12/30/1899 22:00:00,0,517,2.50,34.30,0.30,0.03,0.00,0.60
1776,3/14/2004 0:00:00,12/30/1899 23:00:00,0,528,2.50,34.30,0.30,0.03,0.00,0.60
1777,3/15/2004 0:00:00,12/30/1899 0:00:00,0,521,2.50,34.20,0.30,0.02,0.00,0.60
1778,3/15/2004 0:00:00,12/30/1899 1:00:00,0,521,2.30,34.30,0.30,0.02,0.00,0.60
1779,3/15/2004 0:00:00,12/30/1899 2:00:00,0,517,2.30,34.20,0.30,0.02,0.00,0.60
1780,3/15/2004 0:00:00,12/30/1899 3:00:00,0,517,2.30,34.30,0.30,0.02,0.00,0.60
1781,3/15/2004 0:00:00,12/30/1899 4:00:00,0,521,2.50,34.20,0.30,0.02,0.00,0.60
1782,3/15/2004 0:00:00,12/30/1899 5:00:00,0,525,2.50,34.20,0.30,0.02,0.00,0.60
1783,3/15/2004 0:00:00,12/30/1899 6:00:00,0,525,2.30,34.20,0.30,0.02,0.00,0.60
1784,3/15/2004 0:00:00,12/30/1899 7:00:00,0,525,2.30,34.20,0.30,0.02,0.00,0.60
1785,3/15/2004 0:00:00,12/30/1899 8:00:00,0,528,2.50,34.20,0.30,0.02,0.00,0.60
1786,3/15/2004 0:00:00,12/30/1899 9:00:00,0,517,2.50,34.20,0.30,0.02,0.00,0.60
1787,3/15/2004 0:00:00,12/30/1899 10:00:00,0,517,2.50,34.20,0.30,0.02,0.00,0.60
1788,3/15/2004 0:00:00,12/30/1899 11:00:00,0,521,2.30,34.80,0.30,0.03,0.00,0.60
1789,3/15/2004 0:00:00,12/30/1899 12:00:00,0,536,2.50,34.80,0.30,0.03,0.00,0.60
1790,3/15/2004 0:00:00,12/30/1899 13:00:00,0,528,2.50,34.70,0.30,0.03,0.00,0.60
1791,3/15/2004 0:00:00,12/30/1899 14:00:00,0,532,2.30,34.80,0.30,0.03,0.00,0.60
1792,3/15/2004 0:00:00,12/30/1899 15:00:00,0,525,2.30,34.70,0.30,0.03,0.00,0.60
1793,3/15/2004 0:00:00,12/30/1899 16:00:00,0,517,2.50,34.70,0.30,0.03,0.00,0.60
1794,3/15/2004 0:00:00,12/30/1899 17:00:00,0,532,2.50,34.70,0.30,0.03,0.00,0.60
1795,3/15/2004 0:00:00,12/30/1899 18:00:00,0,532,2.50,34.70,0.30,0.03,0.00,0.60
1796,3/15/2004 0:00:00,12/30/1899 19:00:00,0,540,2.50,34.60,0.30,0.03,0.00,0.60
1797,3/15/2004 0:00:00,12/30/1899 20:00:00,0,532,2.50,34.60,0.30,0.03,0.00,0.60
1798,3/15/2004 0:00:00,12/30/1899 21:00:00,0,528,2.30,34.60,0.30,0.03,0.00,0.60
1799,3/15/2004 0:00:00,12/30/1899 22:00:00,0,525,2.50,34.60,0.30,0.03,0.00,0.60
1800,3/15/2004 0:00:00,12/30/1899 23:00:00,0,532,2.30,34.60,0.30,0.03,0.00,0.60
1801,3/16/2004 0:00:00,12/30/1899 0:00:00,0,536,2.30,34.50,0.30,0.03,0.00,0.60
1802,3/16/2004 0:00:00,12/30/1899 1:00:00,0,528,2.30,34.50,0.30,0.03,0.00,0.60
1803,3/16/2004 0:00:00,12/30/1899 2:00:00,0,536,2.50,34.50,0.30,0.03,0.00,0.60
1804,3/16/2004 0:00:00,12/30/1899 3:00:00,0,525,2.30,34.50,0.30,0.03,0.00,0.60
1805,3/16/2004 0:00:00,12/30/1899 4:00:00,0,525,2.50,34.50,0.30,0.03,0.00,0.60
1806,3/16/2004 0:00:00,12/30/1899 5:00:00,0,517,2.30,34.50,0.30,0.03,0.00,0.60
1807,3/16/2004 0:00:00,12/30/1899 6:00:00,0,525,2.30,34.50,0.30,0.03,0.00,0.60
1808,3/16/2004 0:00:00,12/30/1899 7:00:00,0,517,2.50,34.50,0.30,0.03,0.00,0.60
1809,3/16/2004 0:00:00,12/30/1899 8:00:00,0,532,2.50,34.30,0.30,0.02,0.00,0.60
1810,3/16/2004 0:00:00,12/30/1899 9:00:00,0,517,2.50,34.30,0.30,0.03,0.00,0.60
1811,3/16/2004 0:00:00,12/30/1899 10:00:00,0,532,2.30,35.10,0.30,0.03,0.00,0.60
1812,3/16/2004 0:00:00,12/30/1899 11:00:00,0,517,2.50,35.10,0.30,0.03,0.00,0.60
1813,3/16/2004 0:00:00,12/30/1899 12:00:00,0,528,2.50,35.10,0.30,0.03,0.00,0.60
1814,3/16/2004 0:00:00,12/30/1899 13:00:00,0,521,2.50,35.00,0.30,0.03,0.00,0.60
1815,3/16/2004 0:00:00,12/30/1899 14:00:00,0,521,2.30,35.00,0.30,0.03,0.00,0.60
1816,3/16/2004 0:00:00,12/30/1899 15:00:00,0,528,2.50,35.00,0.30,0.03,0.00,0.60
1817,3/16/2004 0:00:00,12/30/1899 16:00:00,0,532,2.50,35.00,0.30,0.03,0.00,0.60
1818,3/16/2004 0:00:00,12/30/1899 17:00:00,0,528,2.50,34.80,0.30,0.03,0.00,0.60
1819,3/16/2004 0:00:00,12/30/1899 18:00:00,0,536,2.30,34.80,0.30,0.03,0.00,0.60
1820,3/16/2004 0:00:00,12/30/1899 19:00:00,0,532,2.30,34.80,0.30,0.03,0.00,0.60
1821,3/16/2004 0:00:00,12/30/1899 20:00:00,0,517,2.30,34.80,0.30,0.03,0.00,0.60
1822,3/16/2004 0:00:00,12/30/1899 21:00:00,0,536,2.50,34.80,0.30,0.03,0.00,0.60
1823,3/16/2004 0:00:00,12/30/1899 22:00:00,0,525,2.30,34.70,0.30,0.03,0.00,0.60
1824,3/16/2004 0:00:00,12/30/1899 23:00:00,0,525,2.50,34.70,0.30,0.03,0.00,0.60
1825,3/17/2004 0:00:00,12/30/1899 0:00:00,0,525,2.50,34.70,0.30,0.03,0.00,0.60
1826,3/17/2004 0:00:00,12/30/1899 1:00:00,0,528,2.30,34.70,0.30,0.03,0.00,0.60
1827,3/17/2004 0:00:00,12/30/1899 2:00:00,0,528,2.50,34.70,0.30,0.03,0.00,0.60
1828,3/17/2004 0:00:00,12/30/1899 3:00:00,0,525,2.30,34.60,0.30,0.03,0.00,0.60
1829,3/17/2004 0:00:00,12/30/1899 4:00:00,0,525,2.50,34.60,0.30,0.03,0.00,0.60
1830,3/17/2004 0:00:00,12/30/1899 5:00:00,0,525,2.50,34.60,0.30,0.03,0.00,0.60
1831,3/17/2004 0:00:00,12/30/1899 6:00:00,0,525,2.50,34.60,0.30,0.03,0.00,0.60
1832,3/17/2004 0:00:00,12/30/1899 7:00:00,0,532,2.50,34.60,0.30,0.03,0.00,0.60
1833,3/17/2004 0:00:00,12/30/1899 8:00:00,0,528,2.50,34.60,0.30,0.03,0.00,0.60
1834,3/17/2004 0:00:00,12/30/1899 9:00:00,0,525,2.30,34.50,0.30,0.03,0.00,0.60
1835,3/17/2004 0:00:00,12/30/1899 10:00:00,0,528,2.50,34.50,0.30,0.03,0.00,0.60
1836,3/17/2004 0:00:00,12/30/1899 11:00:00,0,528,2.50,34.60,0.30,0.03,0.00,0.60
1837,3/17/2004 0:00:00,12/30/1899 12:00:00,0,525,2.30,34.60,0.30,0.03,0.00,0.60
1838,3/17/2004 0:00:00,12/30/1899 13:00:00,0,528,2.50,34.50,0.30,0.03,0.00,0.60
1839,3/17/2004 0:00:00,12/30/1899 14:00:00,0,525,2.50,34.50,0.30,0.03,0.00,0.60
1840,3/17/2004 0:00:00,12/30/1899 15:00:00,0,536,2.30,34.50,0.30,0.03,0.00,0.60
1841,3/17/2004 0:00:00,12/30/1899 16:00:00,0,528,2.30,34.50,0.30,0.03,0.00,0.60
1842,3/17/2004 0:00:00,12/30/1899 17:00:00,0,532,2.50,34.50,0.30,0.03,0.00,0.60
1843,3/17/2004 0:00:00,12/30/1899 18:00:00,0,532,2.50,34.50,0.30,0.03,0.00,0.60
1844,3/17/2004 0:00:00,12/30/1899 19:00:00,0,521,2.50,34.50,0.30,0.03,0.00,0.60
1845,3/17/2004 0:00:00,12/30/1899 20:00:00,0,517,2.50,34.30,0.30,0.03,0.00,0.60
1846,3/17/2004 0:00:00,12/30/1899 21:00:00,0,525,2.50,34.30,0.30,0.03,0.00,0.60
1847,3/17/2004 0:00:00,12/30/1899 22:00:00,0,528,2.50,34.30,0.30,0.03,0.00,0.60
1848,3/17/2004 0:00:00,12/30/1899 23:00:00,0,525,2.50,34.30,0.30,0.03,0.00,0.60
1849,3/18/2004 0:00:00,12/30/1899 0:00:00,0,525,2.50,34.30,0.30,0.03,0.00,0.60
1850,3/18/2004 0:00:00,12/30/1899 1:00:00,0,528,2.50,34.30,0.30,0.03,0.00,0.60
1851,3/18/2004 0:00:00,12/30/1899 2:00:00,0,532,2.30,34.20,0.30,0.03,0.00,0.60
1852,3/18/2004 0:00:00,12/30/1899 3:00:00,0,528,2.30,34.20,0.30,0.03,0.00,0.60
1853,3/18/2004 0:00:00,12/30/1899 4:00:00,0,528,2.50,34.20,0.30,0.03,0.00,0.60
1854,3/18/2004 0:00:00,12/30/1899 5:00:00,0,536,2.50,34.20,0.30,0.03,0.00,0.60
1855,3/18/2004 0:00:00,12/30/1899 6:00:00,0,521,2.50,34.20,0.30,0.03,0.00,0.60
1856,3/18/2004 0:00:00,12/30/1899 7:00:00,0,521,2.50,34.20,0.30,0.03,0.00,0.60
1857,3/18/2004 0:00:00,12/30/1899 8:00:00,0,528,2.50,34.20,0.30,0.03,0.00,0.60
1858,3/18/2004 0:00:00,12/30/1899 9:00:00,0,528,2.50,34.10,0.30,0.03,0.00,0.60
1859,3/18/2004 0:00:00,12/30/1899 10:00:00,0,528,2.50,34.20,0.30,0.03,0.00,0.60
1860,3/18/2004 0:00:00,12/30/1899 11:00:00,0,532,2.30,35.10,0.30,0.03,0.00,0.60
1861,3/18/2004 0:00:00,12/30/1899 12:00:00,0,532,2.30,35.10,0.30,0.03,0.00,0.60
1862,3/18/2004 0:00:00,12/30/1899 13:00:00,0,532,2.50,35.10,0.30,0.04,0.00,0.60
1863,3/18/2004 0:00:00,12/30/1899 14:00:00,0,528,2.50,35.10,0.30,0.04,0.00,0.60
1864,3/18/2004 0:00:00,12/30/1899 15:00:00,0,528,2.50,35.00,0.30,0.04,0.00,0.60
1865,3/18/2004 0:00:00,12/30/1899 16:00:00,0,540,2.30,35.00,0.30,0.04,0.00,0.60
1866,3/18/2004 0:00:00,12/30/1899 17:00:00,0,543,2.50,34.80,0.30,0.04,0.00,0.60
1867,3/18/2004 0:00:00,12/30/1899 18:00:00,0,532,2.50,35.00,0.30,0.04,0.00,0.60
1868,3/18/2004 0:00:00,12/30/1899 19:00:00,0,528,2.50,34.80,0.30,0.04,0.00,0.60
1869,3/18/2004 0:00:00,12/30/1899 20:00:00,0,525,2.30,34.80,0.30,0.04,0.00,0.60
1870,3/18/2004 0:00:00,12/30/1899 21:00:00,0,521,2.30,34.80,0.30,0.04,0.00,0.60
1871,3/18/2004 0:00:00,12/30/1899 22:00:00,0,525,2.50,34.70,0.30,0.03,0.00,0.60
1872,3/18/2004 0:00:00,12/30/1899 23:00:00,0,528,2.50,34.70,0.30,0.03,0.00,0.60
1873,3/19/2004 0:00:00,12/30/1899 0:00:00,0,513,2.50,34.70,0.30,0.03,0.00,0.60
1874,3/19/2004 0:00:00,12/30/1899 1:00:00,0,525,2.50,34.70,0.30,0.03,0.00,0.60
1875,3/19/2004 0:00:00,12/30/1899 2:00:00,0,528,2.50,34.70,0.30,0.03,0.00,0.60
1876,3/19/2004 0:00:00,12/30/1899 3:00:00,0,528,2.50,34.60,0.30,0.03,0.00,0.60
1877,3/19/2004 0:00:00,12/30/1899 4:00:00,0,517,2.50,34.60,0.30,0.03,0.00,0.60
1878,3/19/2004 0:00:00,12/30/1899 5:00:00,0,528,2.50,34.60,0.30,0.03,0.00,0.60
1879,3/19/2004 0:00:00,12/30/1899 6:00:00,0,521,2.50,34.60,0.30,0.03,0.00,0.60
1880,3/19/2004 0:00:00,12/30/1899 7:00:00,0,525,2.30,34.60,0.30,0.03,0.00,0.60
1881,3/19/2004 0:00:00,12/30/1899 8:00:00,0,532,2.50,34.60,0.30,0.03,0.00,0.60
1882,3/19/2004 0:00:00,12/30/1899 9:00:00,0,536,2.50,34.50,0.30,0.03,0.00,0.60
1883,3/19/2004 0:00:00,12/30/1899 10:00:00,0,540,2.50,34.50,0.30,0.03,0.00,0.60
1884,3/19/2004 0:00:00,12/30/1899 11:00:00,0,532,2.50,34.60,0.30,0.04,0.00,0.60
1885,3/19/2004 0:00:00,12/30/1899 12:00:00,0,528,2.50,34.50,0.30,0.04,0.00,0.60
1886,3/19/2004 0:00:00,12/30/1899 13:00:00,0,517,2.50,34.50,0.30,0.04,0.00,0.60
1887,3/19/2004 0:00:00,12/30/1899 14:00:00,0,543,2.30,34.50,0.30,0.05,0.00,0.60
1888,3/19/2004 0:00:00,12/30/1899 15:00:00,0,532,2.30,34.50,0.30,0.05,0.00,0.60
1889,3/19/2004 0:00:00,12/30/1899 16:00:00,0,528,2.50,34.50,0.30,0.05,0.00,0.60
1890,3/19/2004 0:00:00,12/30/1899 17:00:00,0,532,2.50,34.30,0.30,0.05,0.00,0.60
1891,3/19/2004 0:00:00,12/30/1899 18:00:00,0,525,2.30,34.50,0.30,0.05,0.00,0.60
1892,3/19/2004 0:00:00,12/30/1899 19:00:00,0,525,2.50,34.50,0.30,0.04,0.00,0.60
1893,3/19/2004 0:00:00,12/30/1899 20:00:00,0,528,2.50,34.30,0.30,0.04,0.00,0.60
1894,3/19/2004 0:00:00,12/30/1899 21:00:00,0,525,2.30,34.30,0.30,0.04,0.00,0.60
1895,3/19/2004 0:00:00,12/30/1899 22:00:00,0,532,2.50,34.30,0.30,0.04,0.00,0.60
1896,3/19/2004 0:00:00,12/30/1899 23:00:00,0,517,2.50,34.20,0.30,0.03,0.00,0.60
1897,3/20/2004 0:00:00,12/30/1899 0:00:00,0,528,2.50,34.20,0.30,0.03,0.00,0.60
1898,3/20/2004 0:00:00,12/30/1899 1:00:00,0,521,2.50,34.20,0.30,0.03,0.00,0.60
1899,3/20/2004 0:00:00,12/30/1899 2:00:00,0,525,2.50,34.20,0.30,0.03,0.00,0.60
1900,3/20/2004 0:00:00,12/30/1899 3:00:00,0,532,2.50,34.20,0.30,0.03,0.00,0.60
1901,3/20/2004 0:00:00,12/30/1899 4:00:00,0,525,2.50,34.20,0.30,0.03,0.00,0.60
1902,3/20/2004 0:00:00,12/30/1899 5:00:00,0,525,2.50,34.20,0.30,0.03,0.00,0.60
1903,3/20/2004 0:00:00,12/30/1899 6:00:00,0,528,2.50,34.10,0.30,0.03,0.00,0.60
1904,3/20/2004 0:00:00,12/30/1899 7:00:00,0,528,2.50,34.10,0.30,0.03,0.00,0.60
1905,3/20/2004 0:00:00,12/30/1899 8:00:00,0,525,2.50,34.10,0.30,0.03,0.00,0.60
1906,3/20/2004 0:00:00,12/30/1899 9:00:00,0,521,2.50,34.10,0.30,0.03,0.00,0.60
1907,3/20/2004 0:00:00,12/30/1899 10:00:00,0,525,2.50,34.10,0.30,0.03,0.00,0.60
1908,3/20/2004 0:00:00,12/30/1899 11:00:00,0,525,2.50,34.10,0.30,0.03,0.00,0.60
1909,3/20/2004 0:00:00,12/30/1899 12:00:00,0,525,2.50,34.10,0.30,0.03,0.00,0.60
1910,3/20/2004 0:00:00,12/30/1899 13:00:00,0,532,2.50,34.10,0.30,0.04,0.00,0.60
1911,3/20/2004 0:00:00,12/30/1899 14:00:00,0,528,2.50,34.10,0.30,0.04,0.00,0.60
1912,3/20/2004 0:00:00,12/30/1899 15:00:00,0,528,2.50,34.10,0.30,0.04,0.00,0.60
1913,3/20/2004 0:00:00,12/30/1899 16:00:00,0,528,2.50,34.10,0.30,0.04,0.00,0.60
1914,3/20/2004 0:00:00,12/30/1899 17:00:00,0,532,2.50,34.10,0.30,0.04,0.00,0.60
1915,3/20/2004 0:00:00,12/30/1899 18:00:00,0,528,2.50,34.00,0.30,0.04,0.00,0.60
1916,3/20/2004 0:00:00,12/30/1899 19:00:00,0,528,2.50,34.00,0.30,0.04,0.00,0.60
1917,3/20/2004 0:00:00,12/30/1899 20:00:00,0,521,2.50,34.00,0.30,0.04,0.00,0.60
1918,3/20/2004 0:00:00,12/30/1899 21:00:00,0,528,2.50,34.00,0.30,0.04,0.00,0.60
1919,3/20/2004 0:00:00,12/30/1899 22:00:00,0,532,2.50,33.80,0.30,0.03,0.00,0.60
1920,3/20/2004 0:00:00,12/30/1899 23:00:00,0,521,2.50,34.00,0.30,0.03,0.00,0.60
1921,3/21/2004 0:00:00,12/30/1899 0:00:00,0,532,2.50,33.80,0.30,0.03,0.00,0.60
1922,3/21/2004 0:00:00,12/30/1899 1:00:00,0,525,2.50,33.80,0.30,0.03,0.00,0.60
1923,3/21/2004 0:00:00,12/30/1899 2:00:00,0,528,2.50,33.80,0.30,0.03,0.00,0.60
1924,3/21/2004 0:00:00,12/30/1899 3:00:00,0,528,2.50,33.80,0.30,0.03,0.00,0.60
1925,3/21/2004 0:00:00,12/30/1899 4:00:00,0,532,2.50,33.80,0.30,0.03,0.00,0.60
1926,3/21/2004 0:00:00,12/30/1899 5:00:00,0,525,2.50,33.80,0.30,0.03,0.00,0.60
1927,3/21/2004 0:00:00,12/30/1899 6:00:00,0,521,2.50,33.80,0.30,0.03,0.00,0.60
1928,3/21/2004 0:00:00,12/30/1899 7:00:00,0,513,2.50,33.80,0.30,0.03,0.00,0.60
1929,3/21/2004 0:00:00,12/30/1899 8:00:00,0,521,2.50,33.70,0.30,0.03,0.00,0.60
1930,3/21/2004 0:00:00,12/30/1899 9:00:00,0,517,2.50,33.70,0.30,0.03,0.00,0.60
1931,3/21/2004 0:00:00,12/30/1899 10:00:00,0,536,2.50,33.70,0.30,0.03,0.00,0.60
1932,3/21/2004 0:00:00,12/30/1899 11:00:00,0,540,2.50,33.80,0.30,0.03,0.00,0.60
1933,3/21/2004 0:00:00,12/30/1899 12:00:00,0,521,2.50,33.80,0.30,0.03,0.00,0.60
1934,3/21/2004 0:00:00,12/30/1899 13:00:00,0,525,2.50,33.80,0.30,0.03,0.00,0.60
1935,3/21/2004 0:00:00,12/30/1899 14:00:00,0,528,2.50,35.00,0.30,0.04,0.00,0.60
1936,3/21/2004 0:00:00,12/30/1899 15:00:00,0,536,2.50,35.00,0.30,0.04,0.00,0.60
1937,3/21/2004 0:00:00,12/30/1899 16:00:00,0,532,2.50,34.80,0.30,0.04,0.00,0.60
1938,3/21/2004 0:00:00,12/30/1899 17:00:00,0,536,2.50,34.80,0.30,0.04,0.00,0.60
1939,3/21/2004 0:00:00,12/30/1899 18:00:00,0,540,2.50,34.80,0.30,0.04,0.00,0.60
1940,3/21/2004 0:00:00,12/30/1899 19:00:00,0,547,2.50,34.70,0.30,0.04,0.00,0.60
1941,3/21/2004 0:00:00,12/30/1899 20:00:00,0,532,2.50,34.70,0.30,0.04,0.00,0.60
1942,3/21/2004 0:00:00,12/30/1899 21:00:00,0,525,2.50,34.70,0.30,0.04,0.00,0.60
1943,3/21/2004 0:00:00,12/30/1899 22:00:00,0,540,2.50,34.70,0.30,0.03,0.00,0.60
1944,3/21/2004 0:00:00,12/30/1899 23:00:00,0,532,2.50,34.60,0.30,0.03,0.00,0.60
1945,3/22/2004 0:00:00,12/30/1899 0:00:00,0,536,2.50,34.60,0.30,0.03,0.00,0.60
1946,3/22/2004 0:00:00,12/30/1899 1:00:00,0,528,2.50,34.60,0.30,0.03,0.00,0.60
1947,3/22/2004 0:00:00,12/30/1899 2:00:00,0,536,2.50,34.60,0.30,0.03,0.00,0.60
1948,3/22/2004 0:00:00,12/30/1899 3:00:00,0,536,2.50,34.50,0.30,0.03,0.00,0.60
1949,3/22/2004 0:00:00,12/30/1899 4:00:00,0,536,2.50,34.50,0.30,0.03,0.00,0.60
1950,3/22/2004 0:00:00,12/30/1899 5:00:00,0,525,2.50,34.50,0.30,0.03,0.00,0.60
1951,3/22/2004 0:00:00,12/30/1899 6:00:00,0,536,2.50,34.50,0.30,0.03,0.00,0.60
1952,3/22/2004 0:00:00,12/30/1899 7:00:00,0,532,2.50,34.30,0.30,0.03,0.00,0.60
1953,3/22/2004 0:00:00,12/30/1899 8:00:00,0,521,2.50,34.30,0.30,0.03,0.00,0.60
1954,3/22/2004 0:00:00,12/30/1899 9:00:00,0,528,2.50,34.30,0.30,0.03,0.00,0.60
1955,3/22/2004 0:00:00,12/30/1899 10:00:00,0,532,2.50,34.30,0.30,0.03,0.00,0.60
1956,3/22/2004 0:00:00,12/30/1899 11:00:00,0,532,2.50,34.30,0.30,0.03,0.00,0.60
1957,3/22/2004 0:00:00,12/30/1899 12:00:00,0,528,2.50,34.30,0.30,0.03,0.00,0.60
1958,3/22/2004 0:00:00,12/30/1899 13:00:00,0,528,2.50,34.30,0.30,0.04,0.00,0.60
1959,3/22/2004 0:00:00,12/30/1899 14:00:00,0,532,2.50,34.30,0.30,0.04,0.00,0.60
1960,3/22/2004 0:00:00,12/30/1899 15:00:00,0,532,2.50,34.30,0.30,0.04,0.00,0.60
1961,3/22/2004 0:00:00,12/30/1899 16:00:00,0,528,2.50,34.30,0.30,0.04,0.00,0.60
1962,3/22/2004 0:00:00,12/30/1899 17:00:00,0,540,2.50,34.30,0.30,0.04,0.00,0.60
1963,3/22/2004 0:00:00,12/30/1899 18:00:00,0,528,2.50,34.30,0.30,0.04,0.00,0.60
1964,3/22/2004 0:00:00,12/30/1899 19:00:00,0,532,2.50,34.20,0.30,0.04,0.00,0.60
1965,3/22/2004 0:00:00,12/30/1899 20:00:00,0,532,2.50,34.20,0.30,0.04,0.00,0.60
1966,3/22/2004 0:00:00,12/30/1899 21:00:00,0,525,2.50,34.20,0.30,0.04,0.00,0.60
1967,3/22/2004 0:00:00,12/30/1899 22:00:00,0,528,2.50,34.20,0.30,0.04,0.00,0.60
1968,3/22/2004 0:00:00,12/30/1899 23:00:00,0,521,2.50,34.20,0.30,0.03,0.00,0.60
1969,3/23/2004 0:00:00,12/30/1899 0:00:00,0,528,2.50,34.10,0.30,0.03,0.00,0.60
1970,3/23/2004 0:00:00,12/30/1899 1:00:00,0,525,2.50,34.10,0.30,0.03,0.00,0.60
1971,3/23/2004 0:00:00,12/30/1899 2:00:00,0,543,2.50,34.10,0.30,0.03,0.00,0.60
1972,3/23/2004 0:00:00,12/30/1899 3:00:00,0,528,2.50,34.10,0.30,0.03,0.00,0.60
1973,3/23/2004 0:00:00,12/30/1899 4:00:00,0,521,2.50,34.10,0.30,0.03,0.00,0.60
1974,3/23/2004 0:00:00,12/30/1899 5:00:00,0,532,2.50,34.10,0.30,0.03,0.00,0.60
1975,3/23/2004 0:00:00,12/30/1899 6:00:00,0,528,2.50,34.10,0.30,0.03,0.00,0.60
1976,3/23/2004 0:00:00,12/30/1899 7:00:00,0,536,2.50,34.00,0.30,0.03,0.00,0.60
1977,3/23/2004 0:00:00,12/30/1899 8:00:00,0,536,2.50,34.00,0.30,0.03,0.00,0.60
1978,3/23/2004 0:00:00,12/30/1899 9:00:00,0,528,2.50,34.00,0.30,0.03,0.00,0.60
1979,3/23/2004 0:00:00,12/30/1899 10:00:00,0,540,2.50,34.00,0.30,0.03,0.00,0.60
1980,3/23/2004 0:00:00,12/30/1899 11:00:00,0,532,2.50,34.00,0.30,0.03,0.00,0.60
1981,3/23/2004 0:00:00,12/30/1899 12:00:00,0,528,2.50,34.00,0.30,0.03,0.00,0.60
1982,3/23/2004 0:00:00,12/30/1899 13:00:00,0,540,2.50,34.00,0.30,0.03,0.00,0.60
1983,3/23/2004 0:00:00,12/30/1899 14:00:00,0,536,2.50,34.00,0.30,0.04,0.00,0.60
1984,3/23/2004 0:00:00,12/30/1899 15:00:00,0,543,2.50,34.00,0.30,0.04,0.00,0.60
1985,3/23/2004 0:00:00,12/30/1899 16:00:00,0,532,2.50,34.00,0.30,0.04,0.00,0.60
1986,3/23/2004 0:00:00,12/30/1899 17:00:00,0,532,2.50,34.00,0.30,0.04,0.00,0.60
1987,3/23/2004 0:00:00,12/30/1899 18:00:00,0,532,2.50,34.00,0.30,0.04,0.00,0.60
1988,3/23/2004 0:00:00,12/30/1899 19:00:00,0,540,2.50,34.00,0.30,0.04,0.00,0.60
1989,3/23/2004 0:00:00,12/30/1899 20:00:00,0,536,2.50,34.00,0.30,0.04,0.00,0.60
1990,3/23/2004 0:00:00,12/30/1899 21:00:00,0,532,2.50,33.80,0.30,0.04,0.00,0.60
1991,3/23/2004 0:00:00,12/30/1899 22:00:00,0,536,2.50,33.80,0.30,0.03,0.00,0.60
1992,3/23/2004 0:00:00,12/30/1899 23:00:00,0,536,2.50,33.80,0.30,0.04,0.00,0.60
1993,3/24/2004 0:00:00,12/30/1899 0:00:00,0,536,2.50,33.80,0.30,0.03,0.00,0.60
1994,3/24/2004 0:00:00,12/30/1899 1:00:00,0,543,2.50,33.80,0.30,0.03,0.00,0.60
1995,3/24/2004 0:00:00,12/30/1899 2:00:00,0,536,2.50,33.80,0.30,0.03,0.00,0.60
1996,3/24/2004 0:00:00,12/30/1899 3:00:00,0,525,2.50,33.80,0.30,0.03,0.00,0.60
1997,3/24/2004 0:00:00,12/30/1899 4:00:00,0,532,2.50,33.70,0.30,0.03,0.00,0.60
1998,3/24/2004 0:00:00,12/30/1899 5:00:00,0,532,2.50,33.70,0.30,0.03,0.00,0.60
1999,3/24/2004 0:00:00,12/30/1899 6:00:00,0,528,2.50,33.70,0.30,0.03,0.00,0.60
2000,3/24/2004 0:00:00,12/30/1899 7:00:00,0,532,2.50,33.70,0.30,0.03,0.00,0.60
2001,3/24/2004 0:00:00,12/30/1899 8:00:00,0,525,2.50,33.70,0.30,0.03,0.00,0.60
2002,3/24/2004 0:00:00,12/30/1899 9:00:00,0,528,2.50,33.70,0.30,0.03,0.00,0.60
2003,3/24/2004 0:00:00,12/30/1899 10:00:00,0,547,2.50,35.10,0.30,0.03,0.00,0.60
2004,3/24/2004 0:00:00,12/30/1899 11:00:00,0,536,2.50,35.10,0.30,0.03,0.00,0.60
2005,3/24/2004 0:00:00,12/30/1899 12:00:00,0,536,2.50,35.10,0.30,0.04,0.00,0.60
2006,3/24/2004 0:00:00,12/30/1899 13:00:00,0,528,2.50,35.00,0.30,0.04,0.00,0.60
2007,3/24/2004 0:00:00,12/30/1899 14:00:00,0,540,2.50,35.00,0.30,0.04,0.00,0.60
2008,3/24/2004 0:00:00,12/30/1899 15:00:00,0,532,2.50,35.00,0.30,0.05,0.00,0.60
2009,3/24/2004 0:00:00,12/30/1899 16:00:00,0,540,2.50,35.00,0.30,0.05,0.00,0.60
2010,3/24/2004 0:00:00,12/30/1899 17:00:00,0,528,2.50,35.00,0.30,0.05,0.00,0.60
2011,3/24/2004 0:00:00,12/30/1899 18:00:00,0,536,2.50,34.80,0.30,0.05,0.00,0.60
2012,3/24/2004 0:00:00,12/30/1899 19:00:00,0,543,2.50,34.80,0.30,0.04,0.00,0.60
2013,3/24/2004 0:00:00,12/30/1899 20:00:00,0,536,2.50,34.80,0.30,0.04,0.00,0.60
2014,3/24/2004 0:00:00,12/30/1899 21:00:00,0,547,2.50,34.70,0.30,0.04,0.00,0.60
2015,3/24/2004 0:00:00,12/30/1899 22:00:00,0,543,2.50,34.70,0.30,0.04,0.00,0.60
2016,3/24/2004 0:00:00,12/30/1899 23:00:00,0,540,2.50,34.70,0.30,0.04,0.00,0.60
2017,3/25/2004 0:00:00,12/30/1899 0:00:00,0,525,2.50,34.70,0.30,0.03,0.00,0.60
2018,3/25/2004 0:00:00,12/30/1899 1:00:00,0,536,2.50,34.70,0.30,0.03,0.00,0.60
2019,3/25/2004 0:00:00,12/30/1899 2:00:00,0,528,2.50,34.60,0.30,0.03,0.00,0.60
2020,3/25/2004 0:00:00,12/30/1899 3:00:00,0,532,2.50,34.60,0.30,0.03,0.00,0.60
2021,3/25/2004 0:00:00,12/30/1899 4:00:00,0,540,2.50,34.60,0.30,0.03,0.00,0.60
2022,3/25/2004 0:00:00,12/30/1899 5:00:00,0,532,2.50,34.60,0.30,0.03,0.00,0.60
2023,3/25/2004 0:00:00,12/30/1899 6:00:00,0,536,2.50,34.50,0.30,0.03,0.00,0.60
2024,3/25/2004 0:00:00,12/30/1899 7:00:00,0,543,2.50,34.50,0.30,0.03,0.00,0.60
2025,3/25/2004 0:00:00,12/30/1899 8:00:00,0,540,2.50,34.50,0.30,0.03,0.00,0.60
2026,3/25/2004 0:00:00,12/30/1899 9:00:00,0,543,2.50,34.50,0.30,0.03,0.00,0.60
2027,3/25/2004 0:00:00,12/30/1899 10:00:00,0,536,2.50,34.50,0.30,0.03,0.00,0.60
2028,3/25/2004 0:00:00,12/30/1899 11:00:00,0,543,2.50,35.20,0.30,0.03,0.00,0.60
2029,3/25/2004 0:00:00,12/30/1899 12:00:00,0,536,2.50,35.20,0.30,0.03,0.00,0.60
2030,3/25/2004 0:00:00,12/30/1899 13:00:00,0,540,2.50,35.20,0.30,0.04,0.00,0.60
2031,3/25/2004 0:00:00,12/30/1899 14:00:00,0,540,2.50,35.20,0.30,0.04,0.00,0.60
2032,3/25/2004 0:00:00,12/30/1899 15:00:00,0,540,2.50,35.10,0.30,0.04,0.00,0.60
2033,3/25/2004 0:00:00,12/30/1899 16:00:00,0,536,2.50,35.10,0.30,0.04,0.00,0.60
2034,3/25/2004 0:00:00,12/30/1899 17:00:00,0,540,2.50,35.10,0.30,0.04,0.00,0.60
2035,3/25/2004 0:00:00,12/30/1899 18:00:00,0,551,2.50,35.00,0.30,0.04,0.00,0.60
2036,3/25/2004 0:00:00,12/30/1899 19:00:00,0,536,2.50,35.00,0.30,0.04,0.00,0.60
2037,3/25/2004 0:00:00,12/30/1899 20:00:00,0,551,2.50,35.00,0.30,0.04,0.00,0.60
2038,3/25/2004 0:00:00,12/30/1899 21:00:00,0,540,2.50,34.80,0.30,0.04,0.00,0.60
2039,3/25/2004 0:00:00,12/30/1899 22:00:00,0,543,2.50,34.80,0.30,0.03,0.00,0.60
2040,3/25/2004 0:00:00,12/30/1899 23:00:00,0,532,2.50,34.80,0.30,0.03,0.00,0.60
2041,3/26/2004 0:00:00,12/30/1899 0:00:00,0,543,2.50,34.80,0.30,0.03,0.00,0.60
2042,3/26/2004 0:00:00,12/30/1899 1:00:00,0,543,2.50,34.80,0.30,0.03,0.00,0.60
2043,3/26/2004 0:00:00,12/30/1899 2:00:00,0,528,2.50,34.70,0.30,0.03,0.00,0.60
2044,3/26/2004 0:00:00,12/30/1899 3:00:00,0,532,2.50,34.70,0.30,0.03,0.00,0.60
2045,3/26/2004 0:00:00,12/30/1899 4:00:00,0,536,2.50,34.70,0.30,0.03,0.00,0.60
2046,3/26/2004 0:00:00,12/30/1899 5:00:00,0,558,2.50,34.60,0.30,0.03,0.00,0.60
2047,3/26/2004 0:00:00,12/30/1899 6:00:00,0,540,2.50,34.70,0.30,0.03,0.00,0.60
2048,3/26/2004 0:00:00,12/30/1899 7:00:00,0,528,2.50,34.70,0.30,0.03,0.00,0.60
2049,3/26/2004 0:00:00,12/30/1899 8:00:00,0,540,2.50,34.60,0.30,0.03,0.00,0.60
2050,3/26/2004 0:00:00,12/30/1899 9:00:00,0,536,2.50,34.60,0.30,0.03,0.00,0.60
2051,3/26/2004 0:00:00,12/30/1899 10:00:00,0,536,2.50,35.10,0.30,0.03,0.00,0.60
2052,3/26/2004 0:00:00,12/30/1899 11:00:00,0,532,2.50,35.00,0.30,0.03,0.00,0.60
2053,3/26/2004 0:00:00,12/30/1899 12:00:00,0,551,2.50,35.00,0.30,0.03,0.00,0.60
2054,3/26/2004 0:00:00,12/30/1899 13:00:00,0,543,2.50,35.00,0.30,0.03,0.00,0.60
2055,3/26/2004 0:00:00,12/30/1899 14:00:00,0,551,2.50,35.00,0.30,0.03,0.00,0.60
2056,3/26/2004 0:00:00,12/30/1899 15:00:00,0,543,2.50,35.00,0.30,0.03,0.00,0.60
2057,3/26/2004 0:00:00,12/30/1899 16:00:00,0,540,2.50,35.00,0.30,0.03,0.00,0.60
2058,3/26/2004 0:00:00,12/30/1899 17:00:00,0,532,2.50,34.80,0.30,0.03,0.00,0.60
2059,3/26/2004 0:00:00,12/30/1899 18:00:00,0,536,2.50,34.80,0.30,0.03,0.00,0.60
2060,3/26/2004 0:00:00,12/30/1899 19:00:00,0,536,2.50,34.80,0.30,0.03,0.00,0.60
2061,3/26/2004 0:00:00,12/30/1899 20:00:00,0,547,2.50,34.80,0.30,0.03,0.00,0.60
2062,3/26/2004 0:00:00,12/30/1899 21:00:00,0,540,2.50,34.70,0.30,0.03,0.00,0.60
2063,3/26/2004 0:00:00,12/30/1899 22:00:00,0,532,2.50,34.70,0.30,0.03,0.00,0.60
2064,3/26/2004 0:00:00,12/30/1899 23:00:00,0,551,2.50,34.70,0.30,0.03,0.00,0.60
2065,3/27/2004 0:00:00,12/30/1899 0:00:00,0,532,2.50,34.70,0.30,0.03,0.00,0.60
2066,3/27/2004 0:00:00,12/30/1899 1:00:00,0,540,2.50,34.70,0.30,0.02,0.00,0.60
2067,3/27/2004 0:00:00,12/30/1899 2:00:00,0,532,2.50,34.60,0.30,0.02,0.00,0.60
2068,3/27/2004 0:00:00,12/30/1899 3:00:00,0,528,2.50,34.60,0.30,0.02,0.00,0.60
2069,3/27/2004 0:00:00,12/30/1899 4:00:00,0,540,2.50,34.60,0.30,0.02,0.00,0.60
2070,3/27/2004 0:00:00,12/30/1899 5:00:00,0,536,2.50,34.60,0.30,0.02,0.00,0.60
2071,3/27/2004 0:00:00,12/30/1899 6:00:00,0,532,2.50,34.60,0.30,0.02,0.00,0.60
2072,3/27/2004 0:00:00,12/30/1899 7:00:00,0,555,2.50,34.50,0.30,0.02,0.00,0.60
2073,3/27/2004 0:00:00,12/30/1899 8:00:00,0,540,2.50,35.20,0.30,0.02,0.00,0.60
2074,3/27/2004 0:00:00,12/30/1899 9:00:00,0,547,2.50,35.20,0.30,0.02,0.00,0.60
2075,3/27/2004 0:00:00,12/30/1899 10:00:00,0,543,2.50,35.20,0.30,0.02,0.00,0.60
2076,3/27/2004 0:00:00,12/30/1899 11:00:00,0,532,2.50,35.10,0.30,0.03,0.00,0.60
2077,3/27/2004 0:00:00,12/30/1899 12:00:00,0,543,2.50,35.10,0.30,0.03,0.00,0.60
2078,3/27/2004 0:00:00,12/30/1899 13:00:00,0,540,2.50,35.10,0.30,0.03,0.00,0.60
2079,3/27/2004 0:00:00,12/30/1899 14:00:00,0,540,2.50,35.10,0.30,0.03,0.00,0.60
2080,3/27/2004 0:00:00,12/30/1899 15:00:00,0,536,2.50,35.10,0.30,0.03,0.00,0.60
2081,3/27/2004 0:00:00,12/30/1899 16:00:00,0,543,2.50,35.00,0.30,0.03,0.00,0.60
2082,3/27/2004 0:00:00,12/30/1899 17:00:00,0,532,2.50,35.00,0.30,0.03,0.00,0.60
2083,3/27/2004 0:00:00,12/30/1899 18:00:00,0,547,2.50,35.00,0.30,0.03,0.00,0.60
2084,3/27/2004 0:00:00,12/30/1899 19:00:00,0,540,2.50,35.00,0.30,0.03,0.00,0.60
2085,3/27/2004 0:00:00,12/30/1899 20:00:00,0,540,2.50,35.00,0.30,0.03,0.00,0.60
2086,3/27/2004 0:00:00,12/30/1899 21:00:00,0,543,2.50,34.80,0.30,0.03,0.00,0.60
2087,3/27/2004 0:00:00,12/30/1899 22:00:00,0,547,2.50,34.80,0.30,0.03,0.00,0.60
2088,3/27/2004 0:00:00,12/30/1899 23:00:00,0,547,2.50,34.80,0.30,0.03,0.00,0.60
2089,3/28/2004 0:00:00,12/30/1899 0:00:00,0,543,2.50,34.70,0.30,0.03,0.00,0.60
2090,3/28/2004 0:00:00,12/30/1899 1:00:00,0,540,2.50,34.70,0.30,0.03,0.00,0.60
2091,3/28/2004 0:00:00,12/30/1899 2:00:00,0,536,2.50,34.70,0.30,0.02,0.00,0.60
2092,3/28/2004 0:00:00,12/30/1899 3:00:00,0,540,2.50,34.70,0.30,0.02,0.00,0.60
2093,3/28/2004 0:00:00,12/30/1899 4:00:00,0,536,2.50,34.70,0.30,0.02,0.00,0.60
2094,3/28/2004 0:00:00,12/30/1899 5:00:00,0,528,2.50,34.70,0.30,0.02,0.00,0.60
2095,3/28/2004 0:00:00,12/30/1899 6:00:00,0,528,2.50,34.70,0.30,0.02,0.00,0.60
2096,3/28/2004 0:00:00,12/30/1899 7:00:00,0,540,2.50,34.60,0.30,0.02,0.00,0.60
2097,3/28/2004 0:00:00,12/30/1899 8:00:00,0,547,2.50,34.70,0.30,0.02,0.00,0.60
2098,3/28/2004 0:00:00,12/30/1899 9:00:00,0,547,2.50,34.60,0.30,0.02,0.00,0.60
2099,3/28/2004 0:00:00,12/30/1899 10:00:00,0,532,2.50,34.60,0.30,0.03,0.00,0.60
2100,3/28/2004 0:00:00,12/30/1899 11:00:00,0,547,2.50,34.60,0.30,0.03,0.00,0.60
2101,3/28/2004 0:00:00,12/30/1899 12:00:00,0,540,2.50,34.60,0.30,0.03,0.00,0.60
2102,3/28/2004 0:00:00,12/30/1899 13:00:00,0,540,2.50,34.60,0.30,0.03,0.00,0.60
2103,3/28/2004 0:00:00,12/30/1899 14:00:00,0,543,2.50,34.60,0.30,0.03,0.00,0.60
2104,3/28/2004 0:00:00,12/30/1899 15:00:00,0,536,2.50,34.60,0.30,0.03,0.00,0.60
2105,3/28/2004 0:00:00,12/30/1899 16:00:00,0,536,2.50,34.60,0.30,0.03,0.00,0.60
2106,3/28/2004 0:00:00,12/30/1899 17:00:00,0,543,2.50,34.60,0.30,0.03,0.00,0.60
2107,3/28/2004 0:00:00,12/30/1899 18:00:00,0,543,2.50,34.60,0.30,0.03,0.00,0.60
2108,3/28/2004 0:00:00,12/30/1899 19:00:00,0,540,2.50,34.60,0.30,0.03,0.00,0.60
2109,3/28/2004 0:00:00,12/30/1899 20:00:00,0,562,2.50,34.60,0.30,0.03,0.00,0.60
2110,3/28/2004 0:00:00,12/30/1899 21:00:00,0,547,2.50,34.50,0.30,0.03,0.00,0.60
2111,3/28/2004 0:00:00,12/30/1899 22:00:00,0,543,2.50,34.50,0.30,0.03,0.00,0.60
2112,3/28/2004 0:00:00,12/30/1899 23:00:00,0,532,2.50,34.50,0.30,0.03,0.00,0.60
2113,3/29/2004 0:00:00,12/30/1899 0:00:00,0,543,2.50,34.50,0.30,0.03,0.00,0.60
2114,3/29/2004 0:00:00,12/30/1899 1:00:00,0,540,2.50,34.30,0.30,0.03,0.00,0.60
2115,3/29/2004 0:00:00,12/30/1899 2:00:00,0,532,2.50,34.30,0.30,0.03,0.00,0.60
2116,3/29/2004 0:00:00,12/30/1899 3:00:00,0,543,2.50,34.30,0.30,0.02,0.00,0.60
2117,3/29/2004 0:00:00,12/30/1899 4:00:00,0,543,2.50,34.30,0.30,0.02,0.00,0.60
2118,3/29/2004 0:00:00,12/30/1899 5:00:00,0,540,2.50,34.20,0.30,0.02,0.00,0.60
2119,3/29/2004 0:00:00,12/30/1899 6:00:00,0,540,2.50,34.20,0.30,0.02,0.00,0.60
2120,3/29/2004 0:00:00,12/30/1899 7:00:00,0,540,2.50,34.20,0.30,0.02,0.00,0.60
2121,3/29/2004 0:00:00,12/30/1899 8:00:00,0,540,2.50,34.20,0.30,0.02,0.00,0.60
2122,3/29/2004 0:00:00,12/30/1899 9:00:00,0,536,2.50,34.20,0.30,0.02,0.00,0.60
2123,3/29/2004 0:00:00,12/30/1899 10:00:00,0,540,2.50,35.20,0.30,0.02,0.00,0.60
2124,3/29/2004 0:00:00,12/30/1899 11:00:00,0,543,2.50,35.20,0.30,0.03,0.00,0.60
2125,3/29/2004 0:00:00,12/30/1899 12:00:00,0,536,2.50,35.10,0.30,0.03,0.00,0.60
2126,3/29/2004 0:00:00,12/30/1899 13:00:00,0,532,2.50,35.10,0.30,0.03,0.00,0.60
2127,3/29/2004 0:00:00,12/30/1899 14:00:00,0,547,2.50,35.10,0.30,0.03,0.00,0.60
2128,3/29/2004 0:00:00,12/30/1899 15:00:00,0,547,2.50,35.10,0.30,0.03,0.00,0.60
2129,3/29/2004 0:00:00,12/30/1899 16:00:00,0,547,2.50,35.10,0.30,0.03,0.00,0.60
2130,3/29/2004 0:00:00,12/30/1899 17:00:00,0,547,2.50,35.00,0.30,0.03,0.00,0.60
2131,3/29/2004 0:00:00,12/30/1899 18:00:00,0,551,2.50,35.00,0.30,0.03,0.00,0.60
2132,3/29/2004 0:00:00,12/30/1899 19:00:00,0,540,2.50,35.00,0.30,0.03,0.00,0.60
2133,3/29/2004 0:00:00,12/30/1899 20:00:00,0,551,2.50,35.00,0.30,0.03,0.00,0.60
2134,3/29/2004 0:00:00,12/30/1899 21:00:00,0,543,2.50,35.00,0.30,0.03,0.00,0.60
2135,3/29/2004 0:00:00,12/30/1899 22:00:00,0,536,2.50,34.80,0.30,0.03,0.00,0.60
2136,3/29/2004 0:00:00,12/30/1899 23:00:00,0,551,2.50,34.80,0.30,0.03,0.00,0.60
2137,3/30/2004 0:00:00,12/30/1899 0:00:00,0,540,2.50,34.70,0.30,0.03,0.00,0.60
2138,3/30/2004 0:00:00,12/30/1899 1:00:00,0,547,2.50,34.70,0.30,0.03,0.00,0.60
2139,3/30/2004 0:00:00,12/30/1899 2:00:00,0,543,2.50,34.70,0.30,0.03,0.00,0.60
2140,3/30/2004 0:00:00,12/30/1899 3:00:00,0,543,2.50,34.70,0.30,0.03,0.00,0.60
2141,3/30/2004 0:00:00,12/30/1899 4:00:00,0,540,2.50,34.70,0.30,0.02,0.00,0.60
2142,3/30/2004 0:00:00,12/30/1899 5:00:00,0,543,2.50,34.60,0.30,0.02,0.00,0.60
2143,3/30/2004 0:00:00,12/30/1899 6:00:00,0,540,2.50,34.60,0.30,0.02,0.00,0.60
2144,3/30/2004 0:00:00,12/30/1899 7:00:00,0,551,2.50,34.60,0.30,0.02,0.00,0.60
2145,3/30/2004 0:00:00,12/30/1899 8:00:00,0,540,2.50,34.60,0.30,0.02,0.00,0.60
2146,3/30/2004 0:00:00,12/30/1899 9:00:00,0,543,2.50,34.60,0.30,0.02,0.00,0.60
2147,3/30/2004 0:00:00,12/30/1899 10:00:00,0,532,2.50,34.60,0.30,0.03,0.00,0.60
2148,3/30/2004 0:00:00,12/30/1899 11:00:00,0,543,2.50,34.60,0.30,0.03,0.00,0.60
2149,3/30/2004 0:00:00,12/30/1899 12:00:00,0,543,2.50,34.60,0.30,0.03,0.00,0.60
2150,3/30/2004 0:00:00,12/30/1899 13:00:00,0,547,2.50,34.60,0.30,0.03,0.00,0.60
2151,3/30/2004 0:00:00,12/30/1899 14:00:00,0,558,2.50,34.60,0.30,0.03,0.00,0.60
2152,3/30/2004 0:00:00,12/30/1899 15:00:00,0,543,2.50,34.60,0.30,0.04,0.00,0.60
2153,3/30/2004 0:00:00,12/30/1899 16:00:00,0,551,2.50,34.60,0.30,0.04,0.00,0.60
2154,3/30/2004 0:00:00,12/30/1899 17:00:00,0,543,2.50,34.60,0.30,0.04,0.00,0.60
2155,3/30/2004 0:00:00,12/30/1899 18:00:00,0,540,2.50,34.60,0.30,0.04,0.00,0.60
2156,3/30/2004 0:00:00,12/30/1899 19:00:00,0,532,2.50,34.50,0.30,0.04,0.00,0.60
2157,3/30/2004 0:00:00,12/30/1899 20:00:00,0,543,2.50,34.50,0.30,0.04,0.00,0.60
2158,3/30/2004 0:00:00,12/30/1899 21:00:00,0,547,2.50,34.30,0.30,0.04,0.00,0.60
2159,3/30/2004 0:00:00,12/30/1899 22:00:00,0,543,2.50,34.30,0.30,0.03,0.00,0.60
2160,3/30/2004 0:00:00,12/30/1899 23:00:00,0,551,2.50,34.30,0.30,0.03,0.00,0.60
2161,3/31/2004 0:00:00,12/30/1899 0:00:00,0,547,2.50,34.30,0.30,0.03,0.00,0.60
2162,3/31/2004 0:00:00,12/30/1899 1:00:00,0,547,2.50,34.30,0.30,0.03,0.00,0.60
2163,3/31/2004 0:00:00,12/30/1899 2:00:00,0,536,2.50,34.20,0.30,0.03,0.00,0.60
2164,3/31/2004 0:00:00,12/30/1899 3:00:00,0,547,2.50,34.20,0.30,0.03,0.00,0.60
2165,3/31/2004 0:00:00,12/30/1899 4:00:00,0,536,2.50,34.20,0.30,0.03,0.00,0.60
2166,3/31/2004 0:00:00,12/30/1899 5:00:00,0,547,2.50,34.20,0.30,0.03,0.00,0.60
2167,3/31/2004 0:00:00,12/30/1899 6:00:00,0,536,2.50,34.20,0.30,0.03,0.00,0.60
2168,3/31/2004 0:00:00,12/30/1899 7:00:00,0,543,2.50,34.20,0.30,0.03,0.00,0.60
2169,3/31/2004 0:00:00,12/30/1899 8:00:00,0,543,2.50,35.20,0.30,0.03,0.00,0.60
2170,3/31/2004 0:00:00,12/30/1899 9:00:00,0,551,2.50,35.20,0.30,0.03,0.00,0.60
2171,3/31/2004 0:00:00,12/30/1899 10:00:00,0,543,2.50,35.10,0.30,0.03,0.00,0.60
2172,3/31/2004 0:00:00,12/30/1899 11:00:00,0,540,2.50,35.10,0.30,0.03,0.00,0.60
2173,3/31/2004 0:00:00,12/30/1899 12:00:00,0,543,2.50,35.10,0.30,0.03,0.00,0.60
2174,3/31/2004 0:00:00,12/30/1899 13:00:00,0,555,2.50,35.10,0.30,0.04,0.00,0.60
2175,3/31/2004 0:00:00,12/30/1899 14:00:00,0,540,2.50,35.10,0.30,0.04,0.00,0.60
2176,3/31/2004 0:00:00,12/30/1899 15:00:00,0,555,2.50,35.10,0.30,0.05,0.00,0.60
2177,3/31/2004 0:00:00,12/30/1899 16:00:00,0,540,2.50,35.00,0.30,0.05,0.00,0.60
2178,3/31/2004 0:00:00,12/30/1899 17:00:00,0,543,2.50,35.00,0.30,0.05,0.00,0.60
2179,3/31/2004 0:00:00,12/30/1899 18:00:00,0,547,2.50,35.00,0.30,0.05,0.00,0.60
2180,3/31/2004 0:00:00,12/30/1899 19:00:00,0,547,2.50,34.80,0.30,0.04,0.00,0.60
2181,3/31/2004 0:00:00,12/30/1899 20:00:00,0,558,2.50,34.80,0.30,0.04,0.00,0.60
2182,3/31/2004 0:00:00,12/30/1899 21:00:00,0,540,2.50,34.80,0.30,0.04,0.00,0.60
2183,3/31/2004 0:00:00,12/30/1899 22:00:00,0,551,2.50,34.80,0.30,0.04,0.00,0.60
2184,3/31/2004 0:00:00,12/30/1899 23:00:00,0,547,2.50,34.80,0.30,0.04,0.00,0.60
2185,4/1/2004 0:00:00,12/30/1899 0:00:00,0,543,2.50,34.70,0.30,0.04,0.00,0.60
2186,4/1/2004 0:00:00,12/30/1899 1:00:00,0,547,2.50,34.70,0.30,0.03,0.00,0.60
2187,4/1/2004 0:00:00,12/30/1899 2:00:00,0,543,2.50,34.70,0.30,0.04,0.00,0.60
2188,4/1/2004 0:00:00,12/30/1899 3:00:00,0,547,2.50,34.70,0.30,0.03,0.00,0.60
2189,4/1/2004 0:00:00,12/30/1899 4:00:00,0,543,2.50,34.70,0.30,0.03,0.00,0.60
2190,4/1/2004 0:00:00,12/30/1899 5:00:00,0,547,2.50,34.60,0.30,0.03,0.00,0.60
2191,4/1/2004 0:00:00,12/30/1899 6:00:00,0,540,2.50,34.60,0.30,0.03,0.00,0.60
2192,4/1/2004 0:00:00,12/30/1899 7:00:00,0,543,2.50,34.60,0.30,0.03,0.00,0.60
2193,4/1/2004 0:00:00,12/30/1899 8:00:00,0,551,2.50,34.50,0.30,0.03,0.00,0.60
2194,4/1/2004 0:00:00,12/30/1899 9:00:00,0,547,2.50,34.60,0.30,0.03,0.00,0.60
2195,4/1/2004 0:00:00,12/30/1899 10:00:00,0,551,2.50,35.10,0.30,0.03,0.00,0.60
2196,4/1/2004 0:00:00,12/30/1899 11:00:00,0,543,2.50,35.10,0.30,0.03,0.00,0.60
2197,4/1/2004 0:00:00,12/30/1899 12:00:00,0,532,2.50,35.00,0.30,0.03,0.00,0.60
2198,4/1/2004 0:00:00,12/30/1899 13:00:00,0,551,2.50,35.00,0.30,0.03,0.00,0.60
2199,4/1/2004 0:00:00,12/30/1899 14:00:00,0,551,2.50,35.00,0.30,0.03,0.00,0.60
2200,4/1/2004 0:00:00,12/30/1899 15:00:00,0,551,2.50,35.00,0.30,0.03,0.00,0.60
2201,4/1/2004 0:00:00,12/30/1899 16:00:00,0,562,2.50,35.00,0.30,0.03,0.00,0.60
2202,4/1/2004 0:00:00,12/30/1899 17:00:00,0,543,2.50,35.00,0.30,0.03,0.00,0.60
2203,4/1/2004 0:00:00,12/30/1899 18:00:00,0,540,2.50,35.00,0.30,0.03,0.00,0.60
2204,4/1/2004 0:00:00,12/30/1899 19:00:00,0,547,2.50,34.80,0.30,0.03,0.00,0.60
2205,4/1/2004 0:00:00,12/30/1899 20:00:00,0,558,2.50,34.80,0.30,0.03,0.00,0.60
2206,4/1/2004 0:00:00,12/30/1899 21:00:00,0,547,2.50,34.80,0.30,0.03,0.00,0.60
2207,4/1/2004 0:00:00,12/30/1899 22:00:00,0,555,2.50,34.70,0.30,0.03,0.00,0.60
2208,4/1/2004 0:00:00,12/30/1899 23:00:00,0,543,2.50,34.70,0.30,0.03,0.00,0.60
2209,4/2/2004 0:00:00,12/30/1899 0:00:00,0,540,2.50,34.70,0.30,0.03,0.00,0.60
2210,4/2/2004 0:00:00,12/30/1899 1:00:00,0,543,2.50,34.70,0.30,0.03,0.00,0.60
2211,4/2/2004 0:00:00,12/30/1899 2:00:00,0,543,2.50,34.70,0.30,0.03,0.00,0.60
2212,4/2/2004 0:00:00,12/30/1899 3:00:00,0,558,2.50,34.60,0.30,0.03,0.00,0.60
2213,4/2/2004 0:00:00,12/30/1899 4:00:00,0,543,2.50,34.60,0.30,0.03,0.00,0.60
2214,4/2/2004 0:00:00,12/30/1899 5:00:00,0,547,2.50,34.60,0.30,0.03,0.00,0.60
2215,4/2/2004 0:00:00,12/30/1899 6:00:00,0,547,2.50,34.60,0.30,0.03,0.00,0.60
2216,4/2/2004 0:00:00,12/30/1899 7:00:00,0,540,2.50,34.60,0.30,0.03,0.00,0.60
2217,4/2/2004 0:00:00,12/30/1899 8:00:00,0,543,2.50,34.50,0.30,0.03,0.00,0.60
2218,4/2/2004 0:00:00,12/30/1899 9:00:00,0,547,2.50,34.50,0.30,0.03,0.00,0.60
2219,4/2/2004 0:00:00,12/30/1899 10:00:00,0,555,2.50,34.50,0.30,0.03,0.00,0.60
2220,4/2/2004 0:00:00,12/30/1899 11:00:00,0,540,2.50,35.20,0.30,0.03,0.00,0.60
2221,4/2/2004 0:00:00,12/30/1899 12:00:00,0,543,2.50,35.10,0.30,0.03,0.00,0.60
2222,4/2/2004 0:00:00,12/30/1899 13:00:00,0,555,2.50,35.10,0.30,0.03,0.00,0.60
2223,4/2/2004 0:00:00,12/30/1899 14:00:00,0,547,2.50,35.10,0.30,0.03,0.00,0.60
2224,4/2/2004 0:00:00,12/30/1899 15:00:00,0,543,2.50,35.10,0.30,0.04,0.00,0.60
2225,4/2/2004 0:00:00,12/30/1899 16:00:00,0,555,2.50,35.00,0.30,0.04,0.00,0.60
2226,4/2/2004 0:00:00,12/30/1899 17:00:00,0,547,2.50,35.00,0.30,0.04,0.00,0.60
2227,4/2/2004 0:00:00,12/30/1899 18:00:00,0,547,2.50,35.00,0.30,0.03,0.00,0.60
2228,4/2/2004 0:00:00,12/30/1899 19:00:00,0,562,2.50,35.00,0.30,0.03,0.00,0.60
2229,4/2/2004 0:00:00,12/30/1899 20:00:00,0,547,2.50,35.00,0.30,0.03,0.00,0.60
2230,4/2/2004 0:00:00,12/30/1899 21:00:00,0,547,2.50,35.00,0.30,0.03,0.00,0.60
2231,4/2/2004 0:00:00,12/30/1899 22:00:00,0,555,2.50,34.80,0.30,0.03,0.00,0.60
2232,4/2/2004 0:00:00,12/30/1899 23:00:00,0,547,2.50,34.80,0.30,0.03,0.00,0.60
2233,4/3/2004 0:00:00,12/30/1899 0:00:00,0,547,2.50,34.80,0.30,0.03,0.00,0.60
2234,4/3/2004 0:00:00,12/30/1899 1:00:00,0,547,2.50,34.80,0.30,0.03,0.00,0.60
2235,4/3/2004 0:00:00,12/30/1899 2:00:00,0,543,2.50,34.80,0.30,0.03,0.00,0.60
2236,4/3/2004 0:00:00,12/30/1899 3:00:00,0,551,2.50,34.80,0.30,0.03,0.00,0.60
2237,4/3/2004 0:00:00,12/30/1899 4:00:00,0,555,2.50,34.70,0.30,0.03,0.00,0.60
2238,4/3/2004 0:00:00,12/30/1899 5:00:00,0,558,2.50,34.80,0.30,0.03,0.00,0.60
2239,4/3/2004 0:00:00,12/30/1899 6:00:00,0,551,2.50,34.70,0.30,0.03,0.00,0.60
2240,4/3/2004 0:00:00,12/30/1899 7:00:00,0,543,2.50,34.70,0.30,0.03,0.00,0.60
2241,4/3/2004 0:00:00,12/30/1899 8:00:00,0,558,2.50,34.70,0.30,0.03,0.00,0.60
2242,4/3/2004 0:00:00,12/30/1899 9:00:00,0,555,2.50,34.70,0.30,0.03,0.00,0.60
2243,4/3/2004 0:00:00,12/30/1899 10:00:00,0,551,2.50,35.20,0.30,0.03,0.00,0.60
2244,4/3/2004 0:00:00,12/30/1899 11:00:00,0,547,2.50,35.20,0.30,0.03,0.00,0.60
2245,4/3/2004 0:00:00,12/30/1899 12:00:00,0,547,2.50,35.10,0.30,0.03,0.00,0.60
2246,4/3/2004 0:00:00,12/30/1899 13:00:00,0,555,2.50,35.10,0.30,0.04,0.00,0.60
2247,4/3/2004 0:00:00,12/30/1899 14:00:00,0,547,2.50,35.10,0.30,0.04,0.00,0.60
2248,4/3/2004 0:00:00,12/30/1899 15:00:00,0,547,2.50,35.10,0.30,0.04,0.00,0.60
2249,4/3/2004 0:00:00,12/30/1899 16:00:00,0,562,2.50,35.00,0.30,0.04,0.00,0.60
2250,4/3/2004 0:00:00,12/30/1899 17:00:00,0,566,2.50,35.00,0.30,0.04,0.00,0.60
2251,4/3/2004 0:00:00,12/30/1899 18:00:00,0,547,2.50,35.00,0.30,0.04,0.00,0.60
2252,4/3/2004 0:00:00,12/30/1899 19:00:00,0,555,2.50,35.00,0.30,0.04,0.00,0.60
2253,4/3/2004 0:00:00,12/30/1899 20:00:00,0,543,2.50,35.00,0.30,0.04,0.00,0.60
2254,4/3/2004 0:00:00,12/30/1899 21:00:00,0,555,2.50,34.80,0.30,0.04,0.00,0.60
2255,4/3/2004 0:00:00,12/30/1899 22:00:00,0,551,2.50,34.80,0.30,0.04,0.00,0.60
2256,4/3/2004 0:00:00,12/30/1899 23:00:00,0,555,2.50,34.80,0.30,0.04,0.00,0.60
2257,4/4/2004 0:00:00,12/30/1899 0:00:00,0,551,2.50,34.70,0.30,0.03,0.00,0.60
2258,4/4/2004 0:00:00,12/30/1899 1:00:00,0,551,2.50,34.70,0.30,0.03,0.00,0.60
2259,4/4/2004 0:00:00,12/30/1899 2:00:00,0,570,2.50,34.70,0.30,0.03,0.00,0.60
2260,4/4/2004 0:00:00,12/30/1899 3:00:00,0,558,2.50,34.70,0.30,0.03,0.00,0.60
2261,4/4/2004 0:00:00,12/30/1899 4:00:00,0,536,2.50,34.60,0.30,0.03,0.00,0.60
2262,4/4/2004 0:00:00,12/30/1899 5:00:00,0,551,2.50,34.60,0.30,0.03,0.00,0.60
2263,4/4/2004 0:00:00,12/30/1899 6:00:00,0,543,2.50,34.60,0.30,0.03,0.00,0.60
2264,4/4/2004 0:00:00,12/30/1899 7:00:00,0,543,2.50,34.60,0.30,0.03,0.00,0.60
2265,4/4/2004 0:00:00,12/30/1899 8:00:00,0,543,2.50,34.60,0.30,0.03,0.00,0.60
2266,4/4/2004 0:00:00,12/30/1899 9:00:00,,,,,,,,
2267,4/4/2004 0:00:00,12/30/1899 10:00:00,0,562,2.50,35.20,0.30,0.03,0.00,0.60
2268,4/4/2004 0:00:00,12/30/1899 11:00:00,0,558,2.50,35.20,0.30,0.03,0.00,0.60
2269,4/4/2004 0:00:00,12/30/1899 12:00:00,0,540,2.50,35.10,0.30,0.03,0.00,0.60
2270,4/4/2004 0:00:00,12/30/1899 13:00:00,0,547,2.50,35.10,0.30,0.04,0.00,0.60
2271,4/4/2004 0:00:00,12/30/1899 14:00:00,0,555,2.50,35.10,0.30,0.04,0.00,0.60
2272,4/4/2004 0:00:00,12/30/1899 15:00:00,0,547,2.50,35.10,0.30,0.04,0.00,0.60
2273,4/4/2004 0:00:00,12/30/1899 16:00:00,0,558,2.50,35.00,0.30,0.04,0.00,0.60
2274,4/4/2004 0:00:00,12/30/1899 17:00:00,0,551,2.50,35.00,0.30,0.05,0.00,0.60
2275,4/4/2004 0:00:00,12/30/1899 18:00:00,0,558,2.50,35.00,0.30,0.05,0.00,0.60
2276,4/4/2004 0:00:00,12/30/1899 19:00:00,0,551,2.50,35.00,0.30,0.05,0.00,0.60
2277,4/4/2004 0:00:00,12/30/1899 20:00:00,0,558,2.50,35.00,0.30,0.04,0.00,0.60
2278,4/4/2004 0:00:00,12/30/1899 21:00:00,0,555,2.50,34.80,0.30,0.04,0.00,0.60
2279,4/4/2004 0:00:00,12/30/1899 22:00:00,0,551,2.50,34.80,0.30,0.04,0.00,0.60
2280,4/4/2004 0:00:00,12/30/1899 23:00:00,0,551,2.50,34.80,0.30,0.04,0.00,0.60
2281,4/5/2004 0:00:00,12/30/1899 0:00:00,0,558,2.50,34.80,0.30,0.04,0.00,0.60
2282,4/5/2004 0:00:00,12/30/1899 1:00:00,0,555,2.50,34.70,0.30,0.04,0.00,0.60
2283,4/5/2004 0:00:00,12/30/1899 2:00:00,0,558,2.50,34.70,0.30,0.03,0.00,0.60
2284,4/5/2004 0:00:00,12/30/1899 3:00:00,0,551,2.50,34.70,0.30,0.03,0.00,0.60
2285,4/5/2004 0:00:00,12/30/1899 4:00:00,0,547,2.50,34.60,0.30,0.03,0.00,0.60
2286,4/5/2004 0:00:00,12/30/1899 5:00:00,0,551,2.50,34.60,0.30,0.03,0.00,0.60
2287,4/5/2004 0:00:00,12/30/1899 6:00:00,0,551,2.50,34.60,0.30,0.03,0.00,0.60
2288,4/5/2004 0:00:00,12/30/1899 7:00:00,0,540,2.50,34.60,0.30,0.03,0.00,0.60
2289,4/5/2004 0:00:00,12/30/1899 8:00:00,0,536,2.50,34.60,0.30,0.03,0.00,0.60
2290,4/5/2004 0:00:00,12/30/1899 9:00:00,0,558,2.50,35.10,0.30,0.01,0.00,0.60
2291,4/5/2004 0:00:00,12/30/1899 10:00:00,0,547,2.50,35.10,0.30,0.02,0.00,0.60
2292,4/5/2004 0:00:00,12/30/1899 11:00:00,0,547,2.50,35.10,0.30,0.02,0.00,0.60
2293,4/5/2004 0:00:00,12/30/1899 12:00:00,0,555,2.50,35.10,0.30,0.02,0.00,0.60
2294,4/5/2004 0:00:00,12/30/1899 13:00:00,0,562,2.50,35.00,0.30,0.03,0.00,0.60
2295,4/5/2004 0:00:00,12/30/1899 14:00:00,0,551,2.50,35.00,0.30,0.03,0.00,0.60
2296,4/5/2004 0:00:00,12/30/1899 15:00:00,0,562,2.50,35.00,0.30,0.03,0.00,0.60
2297,4/5/2004 0:00:00,12/30/1899 16:00:00,0,555,2.50,35.00,0.30,0.03,0.00,0.60
2298,4/5/2004 0:00:00,12/30/1899 17:00:00,0,562,2.50,35.00,0.30,0.03,0.00,0.60
2299,4/5/2004 0:00:00,12/30/1899 18:00:00,0,558,2.50,35.00,0.30,0.03,0.00,0.60
2300,4/5/2004 0:00:00,12/30/1899 19:00:00,0,551,2.50,34.80,0.30,0.03,0.00,0.60
2301,4/5/2004 0:00:00,12/30/1899 20:00:00,0,551,2.50,34.80,0.30,0.03,0.00,0.60
2302,4/5/2004 0:00:00,12/30/1899 21:00:00,0,562,2.50,34.80,0.30,0.03,0.00,0.60
2303,4/5/2004 0:00:00,12/30/1899 22:00:00,0,558,2.50,34.70,0.30,0.03,0.00,0.60
2304,4/5/2004 0:00:00,12/30/1899 23:00:00,0,551,2.50,34.70,0.30,0.03,0.00,0.60
2305,4/6/2004 0:00:00,12/30/1899 0:00:00,0,555,2.50,34.70,0.30,0.03,0.00,0.60
2306,4/6/2004 0:00:00,12/30/1899 1:00:00,0,558,2.50,34.70,0.30,0.03,0.00,0.60
2307,4/6/2004 0:00:00,12/30/1899 2:00:00,0,570,2.50,34.60,0.30,0.02,0.00,0.60
2308,4/6/2004 0:00:00,12/30/1899 3:00:00,0,555,2.50,34.60,0.30,0.02,0.00,0.60
2309,4/6/2004 0:00:00,12/30/1899 4:00:00,0,562,2.50,34.60,0.30,0.02,0.00,0.60
2310,4/6/2004 0:00:00,12/30/1899 5:00:00,0,558,2.50,34.60,0.30,0.02,0.00,0.60
2311,4/6/2004 0:00:00,12/30/1899 6:00:00,0,551,2.50,34.60,0.30,0.02,0.00,0.60
2312,4/6/2004 0:00:00,12/30/1899 7:00:00,0,547,2.50,34.60,0.30,0.01,0.00,0.60
2313,4/6/2004 0:00:00,12/30/1899 8:00:00,0,547,2.50,34.50,0.30,0.01,0.00,0.60
2314,4/6/2004 0:00:00,12/30/1899 9:00:00,0,558,2.50,34.50,0.30,0.01,0.00,0.60
2315,4/6/2004 0:00:00,12/30/1899 10:00:00,0,547,2.50,35.30,0.30,0.02,0.00,0.60
2316,4/6/2004 0:00:00,12/30/1899 11:00:00,0,558,2.50,35.20,0.30,0.02,0.00,0.60
2317,4/6/2004 0:00:00,12/30/1899 12:00:00,0,558,2.50,35.20,0.30,0.02,0.00,0.60
2318,4/6/2004 0:00:00,12/30/1899 13:00:00,0,558,2.50,35.20,0.30,0.03,0.00,0.60
2319,4/6/2004 0:00:00,12/30/1899 14:00:00,0,562,2.50,35.20,0.30,0.03,0.00,0.60
2320,4/6/2004 0:00:00,12/30/1899 15:00:00,0,555,2.50,35.10,0.30,0.03,0.00,0.60
2321,4/6/2004 0:00:00,12/30/1899 16:00:00,0,562,2.50,35.10,0.30,0.03,0.00,0.60
2322,4/6/2004 0:00:00,12/30/1899 17:00:00,0,562,2.50,35.10,0.30,0.03,0.00,0.60
2323,4/6/2004 0:00:00,12/30/1899 18:00:00,0,558,2.50,35.00,0.30,0.03,0.00,0.60
2324,4/6/2004 0:00:00,12/30/1899 19:00:00,0,555,2.50,35.00,0.30,0.03,0.00,0.60
2325,4/6/2004 0:00:00,12/30/1899 20:00:00,0,555,2.50,35.00,0.30,0.03,0.00,0.60
2326,4/6/2004 0:00:00,12/30/1899 21:00:00,0,555,2.50,34.80,0.30,0.03,0.00,0.60
2327,4/6/2004 0:00:00,12/30/1899 22:00:00,0,566,2.50,34.80,0.30,0.03,0.00,0.60
2328,4/6/2004 0:00:00,12/30/1899 23:00:00,0,555,2.50,34.80,0.30,0.03,0.00,0.60
2329,4/7/2004 0:00:00,12/30/1899 0:00:00,0,558,2.50,34.80,0.30,0.03,0.00,0.60
2330,4/7/2004 0:00:00,12/30/1899 1:00:00,0,558,2.50,34.80,0.30,0.03,0.00,0.60
2331,4/7/2004 0:00:00,12/30/1899 2:00:00,0,551,2.50,34.70,0.30,0.02,0.00,0.60
2332,4/7/2004 0:00:00,12/30/1899 3:00:00,0,570,2.50,34.70,0.30,0.02,0.00,0.60
2333,4/7/2004 0:00:00,12/30/1899 4:00:00,0,555,2.50,34.70,0.30,0.02,0.00,0.60
2334,4/7/2004 0:00:00,12/30/1899 5:00:00,0,566,2.50,34.70,0.30,0.02,0.00,0.60
2335,4/7/2004 0:00:00,12/30/1899 6:00:00,0,551,2.50,34.60,0.30,0.02,0.00,0.60
2336,4/7/2004 0:00:00,12/30/1899 7:00:00,0,562,2.50,34.60,0.30,0.02,0.00,0.60
2337,4/7/2004 0:00:00,12/30/1899 8:00:00,0,562,2.50,34.60,0.30,0.02,0.00,0.60
2338,4/7/2004 0:00:00,12/30/1899 9:00:00,0,555,2.50,34.60,0.30,0.02,0.00,0.60
2339,4/7/2004 0:00:00,12/30/1899 10:00:00,0,562,2.50,35.30,0.30,0.02,0.00,0.60
2340,4/7/2004 0:00:00,12/30/1899 11:00:00,0,573,2.50,35.30,0.30,0.02,0.00,0.60
2341,4/7/2004 0:00:00,12/30/1899 12:00:00,0,562,2.50,35.30,0.30,0.03,0.00,0.60
2342,4/7/2004 0:00:00,12/30/1899 13:00:00,0,566,2.50,35.20,0.30,0.03,0.00,0.60
2343,4/7/2004 0:00:00,12/30/1899 14:00:00,0,562,2.50,35.20,0.30,0.03,0.00,0.60
2344,4/7/2004 0:00:00,12/30/1899 15:00:00,0,562,2.50,35.20,0.30,0.03,0.00,0.60
2345,4/7/2004 0:00:00,12/30/1899 16:00:00,0,566,2.50,35.10,0.30,0.03,0.00,0.60
2346,4/7/2004 0:00:00,12/30/1899 17:00:00,0,570,2.50,35.10,0.30,0.03,0.00,0.60
2347,4/7/2004 0:00:00,12/30/1899 18:00:00,0,562,2.50,35.10,0.30,0.03,0.00,0.60
2348,4/7/2004 0:00:00,12/30/1899 19:00:00,0,562,2.50,35.00,0.30,0.03,0.00,0.60
2349,4/7/2004 0:00:00,12/30/1899 20:00:00,0,558,2.50,35.00,0.30,0.03,0.00,0.60
2350,4/7/2004 0:00:00,12/30/1899 21:00:00,0,562,2.50,35.00,0.30,0.03,0.00,0.60
2351,4/7/2004 0:00:00,12/30/1899 22:00:00,0,558,2.50,35.00,0.30,0.03,0.00,0.60
2352,4/7/2004 0:00:00,12/30/1899 23:00:00,0,558,2.50,35.00,0.30,0.03,0.00,0.60
2353,4/8/2004 0:00:00,12/30/1899 0:00:00,0,566,2.50,34.80,0.30,0.03,0.00,0.60
2354,4/8/2004 0:00:00,12/30/1899 1:00:00,0,551,2.50,34.80,0.30,0.03,0.00,0.60
2355,4/8/2004 0:00:00,12/30/1899 2:00:00,0,573,2.50,34.80,0.30,0.03,0.00,0.60
2356,4/8/2004 0:00:00,12/30/1899 3:00:00,0,566,2.50,34.70,0.30,0.03,0.00,0.60
2357,4/8/2004 0:00:00,12/30/1899 4:00:00,0,555,2.50,34.70,0.30,0.03,0.00,0.60
2358,4/8/2004 0:00:00,12/30/1899 5:00:00,0,558,2.50,34.70,0.30,0.02,0.00,0.60
2359,4/8/2004 0:00:00,12/30/1899 6:00:00,0,562,2.50,34.70,0.30,0.02,0.00,0.60
2360,4/8/2004 0:00:00,12/30/1899 7:00:00,0,558,2.50,34.70,0.30,0.02,0.00,0.60
2361,4/8/2004 0:00:00,12/30/1899 8:00:00,0,555,2.50,34.70,0.30,0.02,0.00,0.60
2362,4/8/2004 0:00:00,12/30/1899 9:00:00,0,558,2.50,34.70,0.30,0.02,0.00,0.60
2363,4/8/2004 0:00:00,12/30/1899 10:00:00,0,566,2.50,35.60,0.30,0.02,0.00,0.60
2364,4/8/2004 0:00:00,12/30/1899 11:00:00,0,570,2.50,35.50,0.30,0.02,0.00,0.60
2365,4/8/2004 0:00:00,12/30/1899 12:00:00,0,562,2.50,35.50,0.30,0.03,0.00,0.60
2366,4/8/2004 0:00:00,12/30/1899 13:00:00,0,570,2.50,35.30,0.30,0.03,0.00,0.60
2367,4/8/2004 0:00:00,12/30/1899 14:00:00,0,566,2.50,35.30,0.30,0.03,0.00,0.60
2368,4/8/2004 0:00:00,12/30/1899 15:00:00,0,566,2.50,35.30,0.30,0.03,0.00,0.60
2369,4/8/2004 0:00:00,12/30/1899 16:00:00,0,555,2.50,35.20,0.30,0.03,0.00,0.60
2370,4/8/2004 0:00:00,12/30/1899 17:00:00,0,566,2.50,35.20,0.30,0.03,0.00,0.60
2371,4/8/2004 0:00:00,12/30/1899 18:00:00,0,573,2.50,35.10,0.30,0.03,0.00,0.60
2372,4/8/2004 0:00:00,12/30/1899 19:00:00,0,555,2.50,35.10,0.30,0.03,0.00,0.60
2373,4/8/2004 0:00:00,12/30/1899 20:00:00,0,562,2.50,35.10,0.30,0.03,0.00,0.60
2374,4/8/2004 0:00:00,12/30/1899 21:00:00,0,566,2.50,35.10,0.30,0.03,0.00,0.60
2375,4/8/2004 0:00:00,12/30/1899 22:00:00,0,562,2.50,35.10,0.30,0.03,0.00,0.60
2376,4/8/2004 0:00:00,12/30/1899 23:00:00,0,558,2.50,35.00,0.30,0.03,0.00,0.60
2377,4/9/2004 0:00:00,12/30/1899 0:00:00,0,570,2.50,35.00,0.30,0.03,0.00,0.60
2378,4/9/2004 0:00:00,12/30/1899 1:00:00,0,570,2.50,34.80,0.30,0.03,0.00,0.60
2379,4/9/2004 0:00:00,12/30/1899 2:00:00,0,566,2.50,34.80,0.30,0.02,0.00,0.60
2380,4/9/2004 0:00:00,12/30/1899 3:00:00,0,558,2.50,34.80,0.30,0.02,0.00,0.60
2381,4/9/2004 0:00:00,12/30/1899 4:00:00,0,558,2.50,34.80,0.30,0.02,0.00,0.60
2382,4/9/2004 0:00:00,12/30/1899 5:00:00,0,558,2.50,34.80,0.30,0.02,0.00,0.60
2383,4/9/2004 0:00:00,12/30/1899 6:00:00,0,551,2.50,34.80,0.30,0.02,0.00,0.60
2384,4/9/2004 0:00:00,12/30/1899 7:00:00,0,562,2.50,34.70,0.30,0.02,0.00,0.60
2385,4/9/2004 0:00:00,12/30/1899 8:00:00,0,555,2.50,35.20,0.30,0.00,0.00,0.60
2386,4/9/2004 0:00:00,12/30/1899 9:00:00,0,562,2.50,35.20,0.30,0.00,0.00,0.60
2387,4/9/2004 0:00:00,12/30/1899 10:00:00,0,558,2.50,35.20,0.30,0.00,0.00,0.60
2388,4/9/2004 0:00:00,12/30/1899 11:00:00,0,570,2.50,35.10,0.30,0.00,0.00,0.60
2389,4/9/2004 0:00:00,12/30/1899 12:00:00,0,566,2.50,35.10,0.30,0.00,0.00,0.60
2390,4/9/2004 0:00:00,12/30/1899 13:00:00,0,562,2.50,35.10,0.30,0.00,0.00,0.60
2391,4/9/2004 0:00:00,12/30/1899 14:00:00,0,570,2.50,35.10,0.30,0.00,0.00,0.60
2392,4/9/2004 0:00:00,12/30/1899 15:00:00,0,566,2.50,35.10,0.30,0.00,0.00,0.60
2393,4/9/2004 0:00:00,12/30/1899 16:00:00,0,555,2.50,35.00,0.30,0.00,0.00,0.60
2394,4/9/2004 0:00:00,12/30/1899 17:00:00,0,555,2.50,35.00,0.30,0.00,0.00,0.60
2395,4/9/2004 0:00:00,12/30/1899 18:00:00,0,562,2.50,35.00,0.30,0.00,0.00,0.60
2396,4/9/2004 0:00:00,12/30/1899 19:00:00,0,566,2.50,35.00,0.30,0.00,0.00,0.60
2397,4/9/2004 0:00:00,12/30/1899 20:00:00,0,551,2.50,35.00,0.30,0.00,0.00,0.60
2398,4/9/2004 0:00:00,12/30/1899 21:00:00,0,570,2.50,35.00,0.30,0.00,0.00,0.60
2399,4/9/2004 0:00:00,12/30/1899 22:00:00,0,566,2.50,34.80,0.30,-0.01,0.00,0.60
2400,4/9/2004 0:00:00,12/30/1899 23:00:00,0,558,2.50,34.80,0.30,-0.01,0.00,0.60
2401,4/10/2004 0:00:00,12/30/1899 0:00:00,0,570,2.50,34.80,0.30,-0.01,0.00,0.60
2402,4/10/2004 0:00:00,12/30/1899 1:00:00,0,551,2.50,34.80,0.30,-0.01,0.00,0.60
2403,4/10/2004 0:00:00,12/30/1899 2:00:00,0,555,2.50,34.80,0.30,-0.01,0.00,0.60
2404,4/10/2004 0:00:00,12/30/1899 3:00:00,0,558,2.50,34.70,0.30,-0.01,0.00,0.60
2405,4/10/2004 0:00:00,12/30/1899 4:00:00,0,547,2.50,34.70,0.30,-0.01,0.00,0.60
2406,4/10/2004 0:00:00,12/30/1899 5:00:00,0,562,2.50,34.70,0.30,-0.01,0.00,0.60
2407,4/10/2004 0:00:00,12/30/1899 6:00:00,0,566,2.50,34.70,0.30,-0.02,0.00,0.60
2408,4/10/2004 0:00:00,12/30/1899 7:00:00,0,558,2.50,34.70,0.30,-0.02,0.00,0.60
2409,4/10/2004 0:00:00,12/30/1899 8:00:00,0,555,2.50,34.70,0.30,-0.02,0.00,0.60
2410,4/10/2004 0:00:00,12/30/1899 9:00:00,0,555,2.50,34.60,0.30,-0.02,0.00,0.60
2411,4/10/2004 0:00:00,12/30/1899 10:00:00,0,566,2.50,35.70,0.30,-0.01,0.00,0.60
2412,4/10/2004 0:00:00,12/30/1899 11:00:00,0,558,2.50,35.70,0.30,-0.01,0.00,0.60
2413,4/10/2004 0:00:00,12/30/1899 12:00:00,0,562,2.50,35.60,0.30,-0.01,0.00,0.60
2414,4/10/2004 0:00:00,12/30/1899 13:00:00,0,562,2.50,35.60,0.30,-0.01,0.00,0.60
2415,4/10/2004 0:00:00,12/30/1899 14:00:00,0,581,2.50,35.60,0.30,-0.01,0.00,0.60
2416,4/10/2004 0:00:00,12/30/1899 15:00:00,0,577,2.50,35.50,0.30,0.00,0.00,0.60
2417,4/10/2004 0:00:00,12/30/1899 16:00:00,0,562,2.50,35.50,0.30,0.00,0.00,0.60
2418,4/10/2004 0:00:00,12/30/1899 17:00:00,0,570,2.50,35.50,0.30,0.00,0.00,0.60
2419,4/10/2004 0:00:00,12/30/1899 18:00:00,0,562,2.50,35.30,0.30,0.00,0.00,0.60
2420,4/10/2004 0:00:00,12/30/1899 19:00:00,0,562,2.50,35.30,0.30,0.00,0.00,0.60
2421,4/10/2004 0:00:00,12/30/1899 20:00:00,0,566,2.50,35.30,0.30,0.00,0.00,0.60
2422,4/10/2004 0:00:00,12/30/1899 21:00:00,0,585,2.50,35.30,0.30,0.00,0.00,0.60
2423,4/10/2004 0:00:00,12/30/1899 22:00:00,0,558,2.50,35.20,0.30,-0.01,0.00,0.60
2424,4/10/2004 0:00:00,12/30/1899 23:00:00,0,562,2.50,35.20,0.30,-0.01,0.00,0.60
2425,4/11/2004 0:00:00,12/30/1899 0:00:00,0,570,2.50,35.20,0.30,-0.01,0.00,0.60
2426,4/11/2004 0:00:00,12/30/1899 1:00:00,0,566,2.50,35.20,0.30,-0.01,0.00,0.60
2427,4/11/2004 0:00:00,12/30/1899 2:00:00,0,570,2.50,35.10,0.30,-0.01,0.00,0.60
2428,4/11/2004 0:00:00,12/30/1899 3:00:00,0,570,2.50,35.10,0.30,-0.01,0.00,0.60
2429,4/11/2004 0:00:00,12/30/1899 4:00:00,0,558,2.50,35.10,0.30,-0.01,0.00,0.60
2430,4/11/2004 0:00:00,12/30/1899 5:00:00,0,566,2.50,35.10,0.30,-0.01,0.00,0.60
2431,4/11/2004 0:00:00,12/30/1899 6:00:00,0,566,2.50,35.10,0.30,-0.02,0.00,0.60
2432,4/11/2004 0:00:00,12/30/1899 7:00:00,0,555,2.50,35.00,0.30,-0.02,0.00,0.60
2433,4/11/2004 0:00:00,12/30/1899 8:00:00,0,558,2.50,35.00,0.30,-0.02,0.00,0.60
2434,4/11/2004 0:00:00,12/30/1899 9:00:00,0,573,2.50,35.00,0.30,-0.02,0.00,0.60
2435,4/11/2004 0:00:00,12/30/1899 10:00:00,0,562,2.50,35.00,0.30,-0.01,0.00,0.60
2436,4/11/2004 0:00:00,12/30/1899 11:00:00,0,573,2.50,35.00,0.30,-0.01,0.00,0.60
2437,4/11/2004 0:00:00,12/30/1899 12:00:00,0,558,2.50,35.00,0.30,-0.01,0.00,0.60
2438,4/11/2004 0:00:00,12/30/1899 13:00:00,0,566,2.50,35.00,0.30,-0.01,0.00,0.60
2439,4/11/2004 0:00:00,12/30/1899 14:00:00,0,555,2.50,35.00,0.30,0.00,0.00,0.60
2440,4/11/2004 0:00:00,12/30/1899 15:00:00,0,570,2.50,35.10,0.30,0.00,0.00,0.60
2441,4/11/2004 0:00:00,12/30/1899 16:00:00,0,562,2.50,35.10,0.30,0.00,0.00,0.60
2442,4/11/2004 0:00:00,12/30/1899 17:00:00,0,573,2.50,35.10,0.30,0.00,0.00,0.60
2443,4/11/2004 0:00:00,12/30/1899 18:00:00,0,562,2.50,35.10,0.30,0.00,0.00,0.60
2444,4/11/2004 0:00:00,12/30/1899 19:00:00,0,573,2.50,35.10,0.30,0.00,0.00,0.60
2445,4/11/2004 0:00:00,12/30/1899 20:00:00,0,570,2.50,35.10,0.30,0.00,0.00,0.60
2446,4/11/2004 0:00:00,12/30/1899 21:00:00,0,570,2.50,35.00,0.30,0.00,0.00,0.60
2447,4/11/2004 0:00:00,12/30/1899 22:00:00,0,566,2.50,35.00,0.30,0.00,0.00,0.60
2448,4/11/2004 0:00:00,12/30/1899 23:00:00,0,573,2.50,35.00,0.30,0.00,0.00,0.60
2449,4/12/2004 0:00:00,12/30/1899 0:00:00,0,573,2.50,35.00,0.30,0.00,0.00,0.60
2450,4/12/2004 0:00:00,12/30/1899 1:00:00,0,558,2.50,34.80,0.30,0.00,0.00,0.60
2451,4/12/2004 0:00:00,12/30/1899 2:00:00,0,570,2.50,35.00,0.30,0.00,0.00,0.60
2452,4/12/2004 0:00:00,12/30/1899 3:00:00,0,570,2.50,34.80,0.30,0.00,0.00,0.60
2453,4/12/2004 0:00:00,12/30/1899 4:00:00,0,577,2.50,34.80,0.30,0.00,0.00,0.60
2454,4/12/2004 0:00:00,12/30/1899 5:00:00,0,566,2.50,34.70,0.30,0.00,0.00,0.60
2455,4/12/2004 0:00:00,12/30/1899 6:00:00,0,566,2.50,34.70,0.30,0.00,0.00,0.60
2456,4/12/2004 0:00:00,12/30/1899 7:00:00,0,573,2.50,34.70,0.30,-0.01,0.00,0.60
2457,4/12/2004 0:00:00,12/30/1899 8:00:00,0,570,2.50,34.70,0.30,-0.01,0.00,0.60
2458,4/12/2004 0:00:00,12/30/1899 9:00:00,0,566,2.50,34.70,0.30,-0.01,0.00,0.60
2459,4/12/2004 0:00:00,12/30/1899 10:00:00,0,573,2.50,35.30,0.30,-0.01,0.00,0.60
2460,4/12/2004 0:00:00,12/30/1899 11:00:00,0,577,2.50,35.30,0.30,0.00,0.00,0.60
2461,4/12/2004 0:00:00,12/30/1899 12:00:00,0,573,2.50,35.30,0.30,0.00,0.00,0.60
2462,4/12/2004 0:00:00,12/30/1899 13:00:00,0,570,2.50,35.20,0.30,0.00,0.00,0.60
2463,4/12/2004 0:00:00,12/30/1899 14:00:00,0,573,2.50,35.20,0.30,0.00,0.00,0.60
2464,4/12/2004 0:00:00,12/30/1899 15:00:00,0,570,2.50,35.20,0.30,0.00,0.00,0.60
2465,4/12/2004 0:00:00,12/30/1899 16:00:00,0,566,2.50,35.20,0.30,0.00,0.00,0.60
2466,4/12/2004 0:00:00,12/30/1899 17:00:00,0,566,2.50,35.20,0.30,0.00,0.00,0.60
2467,4/12/2004 0:00:00,12/30/1899 18:00:00,0,581,2.50,35.20,0.30,0.00,0.00,0.60
2468,4/12/2004 0:00:00,12/30/1899 19:00:00,0,566,2.50,35.10,0.30,0.00,0.00,0.60
2469,4/12/2004 0:00:00,12/30/1899 20:00:00,0,573,2.50,35.10,0.30,0.00,0.00,0.60
2470,4/12/2004 0:00:00,12/30/1899 21:00:00,0,573,2.50,35.10,0.30,0.00,0.00,0.60
2471,4/12/2004 0:00:00,12/30/1899 22:00:00,0,573,2.50,35.00,0.30,0.00,0.00,0.60
2472,4/12/2004 0:00:00,12/30/1899 23:00:00,0,577,2.50,35.00,0.30,0.00,0.00,0.60
2473,4/13/2004 0:00:00,12/30/1899 0:00:00,0,577,2.50,35.00,0.30,0.00,0.00,0.60
2474,4/13/2004 0:00:00,12/30/1899 1:00:00,0,570,2.50,34.80,0.30,0.00,0.00,0.60
2475,4/13/2004 0:00:00,12/30/1899 2:00:00,0,562,2.50,34.80,0.30,0.00,0.00,0.60
2476,4/13/2004 0:00:00,12/30/1899 3:00:00,0,570,2.50,34.80,0.30,0.00,0.00,0.60
2477,4/13/2004 0:00:00,12/30/1899 4:00:00,0,570,2.50,34.80,0.30,0.00,0.00,0.60
2478,4/13/2004 0:00:00,12/30/1899 5:00:00,0,570,2.50,34.80,0.30,0.00,0.00,0.60
2479,4/13/2004 0:00:00,12/30/1899 6:00:00,0,577,2.50,34.70,0.30,0.00,0.00,0.60
2480,4/13/2004 0:00:00,12/30/1899 7:00:00,0,570,2.50,34.70,0.30,-0.01,0.00,0.60
2481,4/13/2004 0:00:00,12/30/1899 8:00:00,0,570,2.50,34.70,0.30,-0.01,0.00,0.60
2482,4/13/2004 0:00:00,12/30/1899 9:00:00,0,573,2.50,34.70,0.30,-0.01,0.00,0.60
2483,4/13/2004 0:00:00,12/30/1899 10:00:00,0,570,2.50,34.70,0.30,0.00,0.00,0.60
2484,4/13/2004 0:00:00,12/30/1899 11:00:00,0,570,2.50,34.70,0.30,0.00,0.00,0.60
2485,4/13/2004 0:00:00,12/30/1899 12:00:00,0,570,2.50,34.70,0.30,0.00,0.00,0.60
2486,4/13/2004 0:00:00,12/30/1899 13:00:00,0,562,2.50,34.70,0.30,0.00,0.00,0.60
2487,4/13/2004 0:00:00,12/30/1899 14:00:00,0,581,2.50,34.70,0.30,0.00,0.00,0.60
2488,4/13/2004 0:00:00,12/30/1899 15:00:00,0,581,2.50,34.70,0.30,0.00,0.00,0.60
2489,4/13/2004 0:00:00,12/30/1899 16:00:00,0,581,2.50,34.70,0.30,0.00,0.00,0.60
2490,4/13/2004 0:00:00,12/30/1899 17:00:00,0,570,2.50,34.60,0.30,0.00,0.00,0.60
2491,4/13/2004 0:00:00,12/30/1899 18:00:00,0,573,2.50,34.60,0.30,0.00,0.00,0.60
2492,4/13/2004 0:00:00,12/30/1899 19:00:00,0,566,2.50,34.70,0.30,0.00,0.00,0.60
2493,4/13/2004 0:00:00,12/30/1899 20:00:00,0,581,2.50,34.60,0.30,0.00,0.00,0.60
2494,4/13/2004 0:00:00,12/30/1899 21:00:00,0,562,2.50,34.60,0.30,0.00,0.00,0.60
2495,4/13/2004 0:00:00,12/30/1899 22:00:00,0,573,2.50,34.60,0.30,0.00,0.00,0.60
2496,4/13/2004 0:00:00,12/30/1899 23:00:00,0,573,2.50,34.50,0.30,0.00,0.00,0.60
2497,4/14/2004 0:00:00,12/30/1899 0:00:00,0,562,2.50,34.50,0.30,0.00,0.00,0.60
2498,4/14/2004 0:00:00,12/30/1899 1:00:00,0,562,2.50,34.50,0.30,0.00,0.00,0.60
2499,4/14/2004 0:00:00,12/30/1899 2:00:00,0,585,2.50,34.50,0.30,0.00,0.00,0.60
2500,4/14/2004 0:00:00,12/30/1899 3:00:00,0,585,2.50,34.50,0.30,0.00,0.00,0.60
2501,4/14/2004 0:00:00,12/30/1899 4:00:00,0,566,2.50,34.30,0.30,0.00,0.00,0.60
2502,4/14/2004 0:00:00,12/30/1899 5:00:00,0,573,2.50,34.30,0.30,0.00,0.00,0.60
2503,4/14/2004 0:00:00,12/30/1899 6:00:00,0,570,2.50,34.30,0.30,0.00,0.00,0.60
2504,4/14/2004 0:00:00,12/30/1899 7:00:00,0,566,2.50,34.30,0.30,0.00,0.00,0.60
2505,4/14/2004 0:00:00,12/30/1899 8:00:00,0,573,2.50,34.30,0.30,0.00,0.00,0.60
2506,4/14/2004 0:00:00,12/30/1899 9:00:00,0,577,2.50,34.20,0.30,0.00,0.00,0.60
2507,4/14/2004 0:00:00,12/30/1899 10:00:00,0,573,2.50,35.20,0.30,0.00,0.00,0.60
2508,4/14/2004 0:00:00,12/30/1899 11:00:00,0,573,2.50,35.20,0.30,0.00,0.00,0.60
2509,4/14/2004 0:00:00,12/30/1899 12:00:00,0,573,2.50,35.10,0.30,0.00,0.00,0.60
2510,4/14/2004 0:00:00,12/30/1899 13:00:00,0,588,2.50,35.10,0.30,0.00,0.00,0.60
2511,4/14/2004 0:00:00,12/30/1899 14:00:00,0,573,2.50,35.10,0.30,0.00,0.00,0.60
2512,4/14/2004 0:00:00,12/30/1899 15:00:00,0,577,2.50,35.10,0.30,0.00,0.00,0.60
2513,4/14/2004 0:00:00,12/30/1899 16:00:00,0,573,2.50,35.10,0.30,0.00,0.00,0.60
2514,4/14/2004 0:00:00,12/30/1899 17:00:00,0,577,2.50,35.10,0.30,0.00,0.00,0.60
2515,4/14/2004 0:00:00,12/30/1899 18:00:00,0,585,2.50,35.00,0.30,0.00,0.00,0.60
2516,4/14/2004 0:00:00,12/30/1899 19:00:00,0,588,2.50,35.00,0.30,0.00,0.00,0.60
2517,4/14/2004 0:00:00,12/30/1899 20:00:00,0,588,2.50,35.00,0.30,0.00,0.00,0.60
2518,4/14/2004 0:00:00,12/30/1899 21:00:00,0,585,2.50,35.00,0.30,0.00,0.00,0.60
2519,4/14/2004 0:00:00,12/30/1899 22:00:00,0,581,2.50,34.80,0.30,0.00,0.00,0.60
2520,4/14/2004 0:00:00,12/30/1899 23:00:00,0,577,2.50,34.80,0.30,0.00,0.00,0.60
2521,4/15/2004 0:00:00,12/30/1899 0:00:00,0,581,2.50,34.80,0.30,0.00,0.00,0.60
2522,4/15/2004 0:00:00,12/30/1899 1:00:00,0,566,2.50,34.80,0.30,0.00,0.00,0.60
2523,4/15/2004 0:00:00,12/30/1899 2:00:00,0,573,2.50,34.70,0.30,0.00,0.00,0.60
2524,4/15/2004 0:00:00,12/30/1899 3:00:00,0,570,2.50,34.70,0.30,0.00,0.00,0.60
2525,4/15/2004 0:00:00,12/30/1899 4:00:00,0,566,2.50,34.70,0.30,0.00,0.00,0.60
2526,4/15/2004 0:00:00,12/30/1899 5:00:00,0,577,2.50,34.70,0.30,0.00,0.00,0.60
2527,4/15/2004 0:00:00,12/30/1899 6:00:00,0,581,2.50,34.60,0.30,0.00,0.00,0.60
2528,4/15/2004 0:00:00,12/30/1899 7:00:00,0,577,2.50,34.60,0.30,0.00,0.00,0.60
2529,4/15/2004 0:00:00,12/30/1899 8:00:00,0,585,2.50,34.60,0.30,0.00,0.00,0.60
2530,4/15/2004 0:00:00,12/30/1899 9:00:00,0,581,2.50,34.60,0.30,0.00,0.00,0.60
2531,4/15/2004 0:00:00,12/30/1899 10:00:00,0,570,2.50,35.10,0.30,0.00,0.00,0.60
2532,4/15/2004 0:00:00,12/30/1899 11:00:00,0,577,2.50,35.10,0.30,0.00,0.00,0.60
2533,4/15/2004 0:00:00,12/30/1899 12:00:00,0,581,2.50,35.10,0.30,0.00,0.00,0.60
2534,4/15/2004 0:00:00,12/30/1899 13:00:00,0,581,2.50,35.10,0.30,0.00,0.00,0.60
2535,4/15/2004 0:00:00,12/30/1899 14:00:00,0,588,2.50,35.10,0.30,0.00,0.00,0.60
2536,4/15/2004 0:00:00,12/30/1899 15:00:00,0,573,2.50,35.10,0.30,0.00,0.00,0.60
2537,4/15/2004 0:00:00,12/30/1899 16:00:00,0,577,2.50,35.10,0.30,0.00,0.00,0.60
2538,4/15/2004 0:00:00,12/30/1899 17:00:00,0,577,2.50,35.00,0.30,0.00,0.00,0.60
2539,4/15/2004 0:00:00,12/30/1899 18:00:00,0,585,2.50,35.00,0.30,0.00,0.00,0.60
2540,4/15/2004 0:00:00,12/30/1899 19:00:00,0,581,2.50,35.00,0.30,0.00,0.00,0.60
2541,4/15/2004 0:00:00,12/30/1899 20:00:00,0,577,2.50,35.00,0.30,0.00,0.00,0.60
2542,4/15/2004 0:00:00,12/30/1899 21:00:00,0,573,2.50,35.00,0.30,0.00,0.00,0.60
2543,4/15/2004 0:00:00,12/30/1899 22:00:00,0,570,2.50,34.80,0.30,0.00,0.00,0.60
2544,4/15/2004 0:00:00,12/30/1899 23:00:00,0,581,2.50,34.80,0.30,0.00,0.00,0.60
2545,4/16/2004 0:00:00,12/30/1899 0:00:00,0,573,2.50,34.80,0.30,0.00,0.00,0.60
2546,4/16/2004 0:00:00,12/30/1899 1:00:00,0,577,2.50,34.80,0.30,0.00,0.00,0.60
2547,4/16/2004 0:00:00,12/30/1899 2:00:00,0,585,2.50,34.80,0.30,0.00,0.00,0.60
2548,4/16/2004 0:00:00,12/30/1899 3:00:00,0,566,2.50,34.70,0.30,0.00,0.00,0.60
2549,4/16/2004 0:00:00,12/30/1899 4:00:00,0,573,2.50,34.70,0.30,0.00,0.00,0.60
2550,4/16/2004 0:00:00,12/30/1899 5:00:00,0,577,2.50,34.70,0.30,-0.01,0.00,0.60
2551,4/16/2004 0:00:00,12/30/1899 6:00:00,0,573,2.50,34.70,0.30,-0.01,0.00,0.60
2552,4/16/2004 0:00:00,12/30/1899 7:00:00,0,577,2.50,34.70,0.30,-0.01,0.00,0.60
2553,4/16/2004 0:00:00,12/30/1899 8:00:00,0,581,2.50,34.60,0.30,-0.01,0.00,0.60
2554,4/16/2004 0:00:00,12/30/1899 9:00:00,0,581,2.50,34.60,0.30,-0.01,0.00,0.60
2555,4/16/2004 0:00:00,12/30/1899 10:00:00,0,588,2.50,35.30,0.30,-0.01,0.00,0.60
2556,4/16/2004 0:00:00,12/30/1899 11:00:00,0,570,2.50,35.30,0.30,0.00,0.00,0.60
2557,4/16/2004 0:00:00,12/30/1899 12:00:00,0,581,2.50,35.30,0.30,0.00,0.00,0.60
2558,4/16/2004 0:00:00,12/30/1899 13:00:00,0,577,2.50,35.30,0.30,0.00,0.00,0.60
2559,4/16/2004 0:00:00,12/30/1899 14:00:00,0,566,2.50,35.20,0.30,0.00,0.00,0.60
2560,4/16/2004 0:00:00,12/30/1899 15:00:00,0,588,2.50,35.20,0.30,0.00,0.00,0.60
2561,4/16/2004 0:00:00,12/30/1899 16:00:00,0,577,2.50,35.20,0.30,0.00,0.00,0.60
2562,4/16/2004 0:00:00,12/30/1899 17:00:00,0,588,2.50,35.10,0.30,0.00,0.00,0.60
2563,4/16/2004 0:00:00,12/30/1899 18:00:00,0,577,2.50,35.10,0.30,0.00,0.00,0.60
2564,4/16/2004 0:00:00,12/30/1899 19:00:00,0,588,2.50,35.10,0.30,0.00,0.00,0.60
2565,4/16/2004 0:00:00,12/30/1899 20:00:00,0,588,2.50,35.10,0.30,0.00,0.00,0.60
2566,4/16/2004 0:00:00,12/30/1899 21:00:00,0,585,2.50,35.00,0.30,0.00,0.00,0.60
2567,4/16/2004 0:00:00,12/30/1899 22:00:00,0,585,2.50,35.00,0.30,0.00,0.00,0.60
2568,4/16/2004 0:00:00,12/30/1899 23:00:00,0,577,2.50,35.00,0.30,0.00,0.00,0.60
2569,4/17/2004 0:00:00,12/30/1899 0:00:00,0,581,2.50,35.00,0.30,0.00,0.00,0.60
2570,4/17/2004 0:00:00,12/30/1899 1:00:00,0,577,2.50,35.00,0.30,0.00,0.00,0.60
2571,4/17/2004 0:00:00,12/30/1899 2:00:00,0,581,2.50,35.00,0.30,0.00,0.00,0.60
2572,4/17/2004 0:00:00,12/30/1899 3:00:00,0,585,2.50,34.80,0.30,0.00,0.00,0.60
2573,4/17/2004 0:00:00,12/30/1899 4:00:00,0,581,2.50,34.80,0.30,0.00,0.00,0.60
2574,4/17/2004 0:00:00,12/30/1899 5:00:00,0,581,2.50,34.80,0.30,0.00,0.00,0.60
2575,4/17/2004 0:00:00,12/30/1899 6:00:00,0,600,2.50,34.80,0.30,0.00,0.00,0.60
2576,4/17/2004 0:00:00,12/30/1899 7:00:00,0,585,2.50,34.80,0.30,-0.01,0.00,0.60
2577,4/17/2004 0:00:00,12/30/1899 8:00:00,0,588,2.50,34.70,0.30,-0.01,0.00,0.60
2578,4/17/2004 0:00:00,12/30/1899 9:00:00,0,585,2.50,34.70,0.30,-0.01,0.00,0.60
2579,4/17/2004 0:00:00,12/30/1899 10:00:00,0,581,2.50,34.70,0.30,-0.01,0.00,0.60
2580,4/17/2004 0:00:00,12/30/1899 11:00:00,0,581,2.50,34.70,0.30,0.00,0.00,0.60
2581,4/17/2004 0:00:00,12/30/1899 12:00:00,0,577,2.50,34.70,0.30,-0.01,0.00,0.60
2582,4/17/2004 0:00:00,12/30/1899 13:00:00,0,581,2.50,35.30,0.30,0.00,0.00,0.60
2583,4/17/2004 0:00:00,12/30/1899 14:00:00,0,588,2.50,35.30,0.30,0.00,0.00,0.60
2584,4/17/2004 0:00:00,12/30/1899 15:00:00,0,577,2.50,35.20,0.30,0.00,0.00,0.60
2585,4/17/2004 0:00:00,12/30/1899 16:00:00,0,588,2.50,35.20,0.30,0.00,0.00,0.60
2586,4/17/2004 0:00:00,12/30/1899 17:00:00,0,592,2.50,35.20,0.30,-0.01,0.00,0.60
2587,4/17/2004 0:00:00,12/30/1899 18:00:00,0,588,2.50,35.10,0.30,0.00,0.00,0.60
2588,4/17/2004 0:00:00,12/30/1899 19:00:00,0,585,2.50,35.10,0.30,0.00,0.00,0.60
2589,4/17/2004 0:00:00,12/30/1899 20:00:00,0,585,2.50,35.10,0.30,-0.01,0.00,0.60
2590,4/17/2004 0:00:00,12/30/1899 21:00:00,0,588,2.50,35.10,0.30,-0.01,0.00,0.60
2591,4/17/2004 0:00:00,12/30/1899 22:00:00,0,588,2.50,35.10,0.30,-0.01,0.00,0.60
2592,4/17/2004 0:00:00,12/30/1899 23:00:00,0,585,2.50,35.00,0.30,-0.01,0.00,0.60
2593,4/18/2004 0:00:00,12/30/1899 0:00:00,0,577,2.50,35.00,0.30,-0.01,0.00,0.60
2594,4/18/2004 0:00:00,12/30/1899 1:00:00,0,581,2.50,35.00,0.30,-0.01,0.00,0.60
2595,4/18/2004 0:00:00,12/30/1899 2:00:00,0,585,2.50,35.00,0.30,-0.01,0.00,0.60
2596,4/18/2004 0:00:00,12/30/1899 3:00:00,0,592,2.50,35.00,0.30,-0.01,0.00,0.60
2597,4/18/2004 0:00:00,12/30/1899 4:00:00,0,588,2.50,35.00,0.30,-0.01,0.00,0.60
2598,4/18/2004 0:00:00,12/30/1899 5:00:00,0,585,2.50,35.00,0.30,-0.01,0.00,0.60
2599,4/18/2004 0:00:00,12/30/1899 6:00:00,0,585,2.50,34.80,0.30,-0.01,0.00,0.60
2600,4/18/2004 0:00:00,12/30/1899 7:00:00,0,600,2.50,34.80,0.30,-0.01,0.00,0.60
2601,4/18/2004 0:00:00,12/30/1899 8:00:00,0,581,2.50,34.80,0.30,-0.01,0.00,0.60
2602,4/18/2004 0:00:00,12/30/1899 9:00:00,0,588,2.50,34.80,0.30,-0.01,0.00,0.60
2603,4/18/2004 0:00:00,12/30/1899 10:00:00,0,585,2.50,34.80,0.30,-0.01,0.00,0.60
2604,4/18/2004 0:00:00,12/30/1899 11:00:00,0,581,2.50,34.80,0.30,-0.01,0.00,0.60
2605,4/18/2004 0:00:00,12/30/1899 12:00:00,0,585,2.50,34.80,0.30,-0.01,0.00,0.60
2606,4/18/2004 0:00:00,12/30/1899 13:00:00,0,581,2.50,34.80,0.30,-0.01,0.00,0.60
2607,4/18/2004 0:00:00,12/30/1899 14:00:00,0,592,2.50,35.30,0.30,-0.01,0.00,0.60
2608,4/18/2004 0:00:00,12/30/1899 15:00:00,0,600,2.50,35.30,0.30,0.00,0.00,0.60
2609,4/18/2004 0:00:00,12/30/1899 16:00:00,0,585,2.50,35.20,0.30,-0.01,0.00,0.60
2610,4/18/2004 0:00:00,12/30/1899 17:00:00,0,585,2.50,35.20,0.30,-0.01,0.00,0.60
2611,4/18/2004 0:00:00,12/30/1899 18:00:00,0,585,2.50,35.20,0.30,-0.01,0.00,0.60
2612,4/18/2004 0:00:00,12/30/1899 19:00:00,0,570,2.50,35.20,0.30,-0.01,0.00,0.60
2613,4/18/2004 0:00:00,12/30/1899 20:00:00,0,577,2.50,35.10,0.30,-0.01,0.00,0.60
2614,4/18/2004 0:00:00,12/30/1899 21:00:00,0,596,2.50,35.10,0.30,-0.01,0.00,0.60
2615,4/18/2004 0:00:00,12/30/1899 22:00:00,0,592,2.50,35.10,0.30,-0.01,0.00,0.60
2616,4/18/2004 0:00:00,12/30/1899 23:00:00,0,577,2.50,35.10,0.30,-0.01,0.00,0.60
2617,4/19/2004 0:00:00,12/30/1899 0:00:00,0,585,2.50,35.10,0.30,-0.01,0.00,0.60
2618,4/19/2004 0:00:00,12/30/1899 1:00:00,0,585,2.50,35.10,0.30,-0.01,0.00,0.60
2619,4/19/2004 0:00:00,12/30/1899 2:00:00,0,585,2.50,35.00,0.30,-0.01,0.00,0.60
2620,4/19/2004 0:00:00,12/30/1899 3:00:00,0,577,2.50,35.00,0.30,-0.01,0.00,0.60
2621,4/19/2004 0:00:00,12/30/1899 4:00:00,0,588,2.50,35.00,0.30,-0.01,0.00,0.60
2622,4/19/2004 0:00:00,12/30/1899 5:00:00,0,585,2.50,35.00,0.30,-0.01,0.00,0.60
2623,4/19/2004 0:00:00,12/30/1899 6:00:00,0,600,2.50,34.80,0.30,-0.01,0.00,0.60
2624,4/19/2004 0:00:00,12/30/1899 7:00:00,0,600,2.50,35.00,0.30,-0.01,0.00,0.60
2625,4/19/2004 0:00:00,12/30/1899 8:00:00,0,585,2.50,34.80,0.30,-0.01,0.00,0.60
2626,4/19/2004 0:00:00,12/30/1899 9:00:00,0,596,2.50,34.80,0.30,-0.01,0.00,0.60
2627,4/19/2004 0:00:00,12/30/1899 10:00:00,0,585,2.50,34.80,0.30,-0.01,0.00,0.60
2628,4/19/2004 0:00:00,12/30/1899 11:00:00,0,600,2.50,35.50,0.30,-0.01,0.00,0.60
2629,4/19/2004 0:00:00,12/30/1899 12:00:00,0,588,2.50,35.50,0.30,-0.01,0.00,0.60
2630,4/19/2004 0:00:00,12/30/1899 13:00:00,0,588,2.50,35.30,0.30,-0.01,0.00,0.60
2631,4/19/2004 0:00:00,12/30/1899 14:00:00,0,588,2.50,35.30,0.30,-0.01,0.00,0.60
2632,4/19/2004 0:00:00,12/30/1899 15:00:00,0,585,2.50,35.30,0.30,-0.01,0.00,0.60
2633,4/19/2004 0:00:00,12/30/1899 16:00:00,0,600,2.50,35.30,0.30,0.00,0.00,0.60
2634,4/19/2004 0:00:00,12/30/1899 17:00:00,0,592,2.50,35.20,0.30,0.00,0.00,0.60
2635,4/19/2004 0:00:00,12/30/1899 18:00:00,0,600,2.50,35.20,0.30,0.00,0.00,0.60
2636,4/19/2004 0:00:00,12/30/1899 19:00:00,0,581,2.50,35.20,0.30,0.00,0.00,0.60
2637,4/19/2004 0:00:00,12/30/1899 20:00:00,0,596,2.50,35.10,0.30,0.00,0.00,0.60
2638,4/19/2004 0:00:00,12/30/1899 21:00:00,0,596,2.50,35.10,0.30,0.00,0.00,0.60
2639,4/19/2004 0:00:00,12/30/1899 22:00:00,0,585,2.50,35.10,0.30,0.00,0.00,0.60
2640,4/19/2004 0:00:00,12/30/1899 23:00:00,0,588,2.50,35.10,0.30,-0.01,0.00,0.60
2641,4/20/2004 0:00:00,12/30/1899 0:00:00,0,596,2.50,35.10,0.30,-0.01,0.00,0.60
2642,4/20/2004 0:00:00,12/30/1899 1:00:00,0,581,2.50,35.10,0.30,-0.01,0.00,0.60
2643,4/20/2004 0:00:00,12/30/1899 2:00:00,0,592,2.50,35.00,0.30,-0.01,0.00,0.60
2644,4/20/2004 0:00:00,12/30/1899 3:00:00,0,585,2.50,35.00,0.30,-0.01,0.00,0.60
2645,4/20/2004 0:00:00,12/30/1899 4:00:00,0,596,2.50,35.00,0.30,-0.01,0.00,0.60
2646,4/20/2004 0:00:00,12/30/1899 5:00:00,0,588,2.50,35.00,0.30,-0.01,0.00,0.60
2647,4/20/2004 0:00:00,12/30/1899 6:00:00,0,588,2.50,35.00,0.30,-0.01,0.00,0.60
2648,4/20/2004 0:00:00,12/30/1899 7:00:00,0,592,2.50,34.80,0.30,-0.01,0.00,0.60
2649,4/20/2004 0:00:00,12/30/1899 8:00:00,0,581,2.50,35.00,0.30,-0.01,0.00,0.60
2650,4/20/2004 0:00:00,12/30/1899 9:00:00,0,596,2.50,35.50,0.30,-0.01,0.00,0.60
2651,4/20/2004 0:00:00,12/30/1899 10:00:00,0,585,2.50,35.50,0.30,-0.01,0.00,0.60
2652,4/20/2004 0:00:00,12/30/1899 11:00:00,0,600,2.50,35.30,0.30,-0.01,0.00,0.60
2653,4/20/2004 0:00:00,12/30/1899 12:00:00,0,596,2.50,35.30,0.30,-0.01,0.00,0.60
2654,4/20/2004 0:00:00,12/30/1899 13:00:00,0,0,2.50,-0.70,0.30,0.60,0.00,0.60
2655,4/20/2004 0:00:00,12/30/1899 14:00:00,0,521,2.50,35.00,0.30,0.01,0.00,0.60
2656,4/20/2004 0:00:00,12/30/1899 15:00:00,0,528,2.50,34.70,0.30,0.01,0.00,0.60
2657,4/20/2004 0:00:00,12/30/1899 16:00:00,0,513,2.50,34.60,0.30,0.01,0.00,0.60
2658,4/20/2004 0:00:00,12/30/1899 17:00:00,0,525,2.50,34.50,0.30,0.01,0.00,0.60
2659,4/20/2004 0:00:00,12/30/1899 18:00:00,0,525,2.50,34.30,0.30,0.01,0.00,0.60
2660,4/20/2004 0:00:00,12/30/1899 19:00:00,0,525,2.50,34.20,0.30,0.01,0.00,0.60
2661,4/20/2004 0:00:00,12/30/1899 20:00:00,0,525,2.50,34.10,0.30,0.02,0.00,0.60
2662,4/20/2004 0:00:00,12/30/1899 21:00:00,0,513,2.50,34.00,0.30,0.01,0.00,0.60
2663,4/20/2004 0:00:00,12/30/1899 22:00:00,0,521,2.50,34.00,0.30,0.01,0.00,0.60
2664,4/20/2004 0:00:00,12/30/1899 23:00:00,0,521,2.50,33.80,0.30,0.01,0.00,0.60
2665,4/21/2004 0:00:00,12/30/1899 0:00:00,0,513,2.50,33.70,0.30,0.01,0.00,0.60
2666,4/21/2004 0:00:00,12/30/1899 1:00:00,0,521,2.50,33.70,0.30,0.01,0.00,0.60
2667,4/21/2004 0:00:00,12/30/1899 2:00:00,0,521,2.50,33.70,0.30,0.01,0.00,0.60
2668,4/21/2004 0:00:00,12/30/1899 3:00:00,0,521,2.50,33.60,0.30,0.01,0.00,0.60
2669,4/21/2004 0:00:00,12/30/1899 4:00:00,0,521,2.50,33.50,0.30,0.01,0.00,0.60
2670,4/21/2004 0:00:00,12/30/1899 5:00:00,0,510,2.50,33.50,0.30,0.01,0.00,0.60
2671,4/21/2004 0:00:00,12/30/1899 6:00:00,0,506,2.50,33.50,0.30,0.01,0.00,0.60
2672,4/21/2004 0:00:00,12/30/1899 7:00:00,0,521,2.50,33.30,0.30,0.01,0.00,0.60
2673,4/21/2004 0:00:00,12/30/1899 8:00:00,0,525,2.50,33.30,0.30,0.01,0.00,0.60
2674,4/21/2004 0:00:00,12/30/1899 9:00:00,0,521,2.50,33.30,0.30,-0.01,0.00,0.60
2675,4/21/2004 0:00:00,12/30/1899 10:00:00,0,525,1.80,35.00,0.30,-0.01,0.00,0.60
2676,4/21/2004 0:00:00,12/30/1899 11:00:00,0,532,1.80,34.70,0.30,-0.01,0.00,0.60
2677,4/21/2004 0:00:00,12/30/1899 12:00:00,0,517,1.80,34.70,0.30,-0.01,0.00,0.60
2678,4/21/2004 0:00:00,12/30/1899 13:00:00,0,517,1.80,34.60,0.30,-0.01,0.00,0.60
2679,4/21/2004 0:00:00,12/30/1899 14:00:00,0,525,1.80,34.50,0.30,-0.01,0.00,0.60
2680,4/21/2004 0:00:00,12/30/1899 15:00:00,0,528,1.80,34.30,0.30,0.00,0.00,0.60
2681,4/21/2004 0:00:00,12/30/1899 16:00:00,0,528,1.80,34.20,0.30,0.00,0.00,0.60
2682,4/21/2004 0:00:00,12/30/1899 17:00:00,0,521,1.80,34.20,0.30,0.00,0.00,0.60
2683,4/21/2004 0:00:00,12/30/1899 18:00:00,0,525,1.80,34.20,0.30,0.00,0.00,0.60
2684,4/21/2004 0:00:00,12/30/1899 19:00:00,0,521,1.80,34.10,0.30,0.00,0.00,0.60
2685,4/21/2004 0:00:00,12/30/1899 20:00:00,0,513,1.80,34.00,0.30,0.00,0.00,0.60
2686,4/21/2004 0:00:00,12/30/1899 21:00:00,0,521,1.80,33.80,0.30,0.00,0.00,0.60
2687,4/21/2004 0:00:00,12/30/1899 22:00:00,0,525,1.80,33.80,0.30,0.00,0.00,0.60
2688,4/21/2004 0:00:00,12/30/1899 23:00:00,0,521,1.80,33.80,0.30,0.00,0.00,0.60
2689,4/22/2004 0:00:00,12/30/1899 0:00:00,0,528,1.80,33.70,0.30,-0.01,0.00,0.60
2690,4/22/2004 0:00:00,12/30/1899 1:00:00,0,528,1.80,33.70,0.30,-0.01,0.00,0.60
2691,4/22/2004 0:00:00,12/30/1899 2:00:00,0,517,1.80,33.70,0.30,-0.01,0.00,0.60
2692,4/22/2004 0:00:00,12/30/1899 3:00:00,0,525,1.80,33.60,0.30,-0.01,0.00,0.60
2693,4/22/2004 0:00:00,12/30/1899 4:00:00,0,528,1.80,33.60,0.30,-0.01,0.00,0.60
2694,4/22/2004 0:00:00,12/30/1899 5:00:00,0,528,1.80,33.60,0.30,-0.01,0.00,0.60
2695,4/22/2004 0:00:00,12/30/1899 6:00:00,0,510,1.80,33.50,0.30,-0.01,0.00,0.60
2696,4/22/2004 0:00:00,12/30/1899 7:00:00,0,513,1.80,33.50,0.30,-0.01,0.00,0.60
2697,4/22/2004 0:00:00,12/30/1899 8:00:00,0,517,1.80,33.50,0.30,-0.01,0.00,0.60
2698,4/22/2004 0:00:00,12/30/1899 9:00:00,0,543,1.80,35.60,0.30,-0.01,0.00,0.60
2699,4/22/2004 0:00:00,12/30/1899 10:00:00,0,540,1.80,35.50,0.30,-0.01,0.00,0.60
2700,4/22/2004 0:00:00,12/30/1899 11:00:00,0,540,1.80,35.30,0.30,-0.01,0.00,0.60
2701,4/22/2004 0:00:00,12/30/1899 12:00:00,0,551,1.80,35.20,0.30,0.00,0.00,0.60
2702,4/22/2004 0:00:00,12/30/1899 13:00:00,0,547,1.80,35.10,0.30,0.00,0.00,0.60
2703,4/22/2004 0:00:00,12/30/1899 14:00:00,0,547,1.80,35.00,0.30,0.00,0.00,0.60
2704,4/22/2004 0:00:00,12/30/1899 15:00:00,0,543,1.80,34.80,0.30,0.00,0.00,0.60
2705,4/22/2004 0:00:00,12/30/1899 16:00:00,0,543,1.80,34.80,0.30,0.00,0.00,0.60
2706,4/22/2004 0:00:00,12/30/1899 17:00:00,0,540,1.80,34.70,0.30,0.00,0.00,0.60
2707,4/22/2004 0:00:00,12/30/1899 18:00:00,0,540,1.80,34.70,0.30,0.00,0.00,0.60
2708,4/22/2004 0:00:00,12/30/1899 19:00:00,0,547,1.80,34.60,0.30,0.00,0.00,0.60
2709,4/22/2004 0:00:00,12/30/1899 20:00:00,0,551,1.80,34.50,0.30,0.00,0.00,0.60
2710,4/22/2004 0:00:00,12/30/1899 21:00:00,0,540,1.80,34.50,0.30,0.00,0.00,0.60
2711,4/22/2004 0:00:00,12/30/1899 22:00:00,0,555,1.80,34.30,0.30,0.00,0.00,0.60
2712,4/22/2004 0:00:00,12/30/1899 23:00:00,0,547,1.80,34.20,0.30,0.00,0.00,0.60
2713,4/23/2004 0:00:00,12/30/1899 0:00:00,0,540,1.80,34.20,0.30,0.00,0.00,0.60
2714,4/23/2004 0:00:00,12/30/1899 1:00:00,0,547,1.80,34.20,0.30,0.00,0.00,0.60
2715,4/23/2004 0:00:00,12/30/1899 2:00:00,0,540,1.80,34.20,0.30,0.00,0.00,0.60
2716,4/23/2004 0:00:00,12/30/1899 3:00:00,0,525,1.80,34.10,0.30,0.00,0.00,0.60
2717,4/23/2004 0:00:00,12/30/1899 4:00:00,0,540,1.80,34.10,0.30,0.00,0.00,0.60
2718,4/23/2004 0:00:00,12/30/1899 5:00:00,0,532,2.00,34.10,0.30,-0.01,0.00,0.60
2719,4/23/2004 0:00:00,12/30/1899 6:00:00,0,536,2.00,34.00,0.30,-0.01,0.00,0.60
2720,4/23/2004 0:00:00,12/30/1899 7:00:00,0,540,2.00,34.00,0.30,-0.01,0.00,0.60
2721,4/23/2004 0:00:00,12/30/1899 8:00:00,0,555,2.00,34.00,0.30,-0.01,0.00,0.60
2722,4/23/2004 0:00:00,12/30/1899 9:00:00,0,540,2.00,34.00,0.30,-0.01,0.00,0.60
2723,4/23/2004 0:00:00,12/30/1899 10:00:00,0,555,2.00,35.60,0.30,0.00,0.00,0.60
2724,4/23/2004 0:00:00,12/30/1899 11:00:00,0,547,2.00,35.50,0.30,0.00,0.00,0.60
2725,4/23/2004 0:00:00,12/30/1899 12:00:00,0,547,2.00,35.30,0.30,0.00,0.00,0.60
2726,4/23/2004 0:00:00,12/30/1899 13:00:00,0,555,2.00,35.20,0.30,0.00,0.00,0.60
2727,4/23/2004 0:00:00,12/30/1899 14:00:00,0,547,2.00,35.00,0.30,0.00,0.00,0.60
2728,4/23/2004 0:00:00,12/30/1899 15:00:00,0,547,2.00,35.00,0.30,0.00,0.00,0.60
2729,4/23/2004 0:00:00,12/30/1899 16:00:00,0,555,2.00,34.70,0.30,0.00,0.00,0.60
2730,4/23/2004 0:00:00,12/30/1899 17:00:00,0,540,2.00,34.70,0.30,0.00,0.00,0.60
2731,4/23/2004 0:00:00,12/30/1899 18:00:00,0,551,2.00,34.70,0.30,0.00,0.00,0.60
2732,4/23/2004 0:00:00,12/30/1899 19:00:00,0,555,2.00,34.60,0.30,0.00,0.00,0.60
2733,4/23/2004 0:00:00,12/30/1899 20:00:00,0,540,2.00,34.50,0.30,0.00,0.00,0.60
2734,4/23/2004 0:00:00,12/30/1899 21:00:00,0,540,2.00,34.30,0.30,0.00,0.00,0.60
2735,4/23/2004 0:00:00,12/30/1899 22:00:00,0,555,2.00,34.30,0.30,0.00,0.00,0.60
2736,4/23/2004 0:00:00,12/30/1899 23:00:00,0,540,2.00,34.20,0.30,0.00,0.00,0.60
2737,4/24/2004 0:00:00,12/30/1899 0:00:00,0,547,2.00,34.20,0.30,0.00,0.00,0.60
2738,4/24/2004 0:00:00,12/30/1899 1:00:00,0,532,2.00,34.10,0.30,0.00,0.00,0.60
2739,4/24/2004 0:00:00,12/30/1899 2:00:00,0,540,2.00,34.10,0.30,0.00,0.00,0.60
2740,4/24/2004 0:00:00,12/30/1899 3:00:00,0,547,2.00,34.00,0.30,0.00,0.00,0.60
2741,4/24/2004 0:00:00,12/30/1899 4:00:00,0,551,2.00,34.00,0.30,0.00,0.00,0.60
2742,4/24/2004 0:00:00,12/30/1899 5:00:00,0,555,2.10,34.00,0.30,0.00,0.00,0.60
2743,4/24/2004 0:00:00,12/30/1899 6:00:00,0,540,2.00,33.80,0.30,0.00,0.00,0.60
2744,4/24/2004 0:00:00,12/30/1899 7:00:00,0,543,2.10,33.80,0.30,0.00,0.00,0.60
2745,4/24/2004 0:00:00,12/30/1899 8:00:00,0,540,2.10,33.80,0.30,0.00,0.00,0.60
2746,4/24/2004 0:00:00,12/30/1899 9:00:00,0,543,2.10,33.80,0.30,0.00,0.00,0.60
2747,4/24/2004 0:00:00,12/30/1899 10:00:00,0,551,2.10,35.20,0.30,0.00,0.00,0.60
2748,4/24/2004 0:00:00,12/30/1899 11:00:00,0,540,2.10,35.10,0.30,0.00,0.00,0.60
2749,4/24/2004 0:00:00,12/30/1899 12:00:00,0,532,2.10,35.00,0.30,0.00,0.00,0.60
2750,4/24/2004 0:00:00,12/30/1899 13:00:00,0,540,2.10,34.80,0.30,0.00,0.00,0.60
2751,4/24/2004 0:00:00,12/30/1899 14:00:00,0,555,2.10,34.70,0.30,0.00,0.00,0.60
2752,4/24/2004 0:00:00,12/30/1899 15:00:00,0,551,2.10,34.60,0.30,0.00,0.00,0.60
2753,4/24/2004 0:00:00,12/30/1899 16:00:00,0,543,2.10,34.60,0.30,0.00,0.00,0.60
2754,4/24/2004 0:00:00,12/30/1899 17:00:00,0,551,2.10,34.50,0.30,0.00,0.00,0.60
2755,4/24/2004 0:00:00,12/30/1899 18:00:00,0,551,2.10,34.30,0.30,0.00,0.00,0.60
2756,4/24/2004 0:00:00,12/30/1899 19:00:00,0,540,2.10,34.30,0.30,0.00,0.00,0.60
2757,4/24/2004 0:00:00,12/30/1899 20:00:00,0,551,2.10,34.20,0.30,0.00,0.00,0.60
2758,4/24/2004 0:00:00,12/30/1899 21:00:00,0,540,2.10,34.20,0.30,0.00,0.00,0.60
2759,4/24/2004 0:00:00,12/30/1899 22:00:00,0,547,2.10,34.10,0.30,0.00,0.00,0.60
2760,4/24/2004 0:00:00,12/30/1899 23:00:00,0,540,2.10,34.10,0.30,0.00,0.00,0.60
2761,4/25/2004 0:00:00,12/30/1899 0:00:00,0,540,2.10,34.00,0.30,0.00,0.00,0.60
2762,4/25/2004 0:00:00,12/30/1899 1:00:00,0,543,2.10,34.00,0.30,0.00,0.00,0.60
2763,4/25/2004 0:00:00,12/30/1899 2:00:00,0,543,2.10,34.00,0.30,0.00,0.00,0.60
2764,4/25/2004 0:00:00,12/30/1899 3:00:00,0,540,2.10,33.80,0.30,0.00,0.00,0.60
2765,4/25/2004 0:00:00,12/30/1899 4:00:00,0,555,2.10,33.80,0.30,0.00,0.00,0.60
2766,4/25/2004 0:00:00,12/30/1899 5:00:00,0,551,2.10,33.80,0.30,0.00,0.00,0.60
2767,4/25/2004 0:00:00,12/30/1899 6:00:00,0,536,2.10,33.80,0.30,0.00,0.00,0.60
2768,4/25/2004 0:00:00,12/30/1899 7:00:00,0,540,2.10,33.70,0.30,0.00,0.00,0.60
2769,4/25/2004 0:00:00,12/30/1899 8:00:00,0,551,2.10,33.70,0.30,0.00,0.00,0.60
2770,4/25/2004 0:00:00,12/30/1899 9:00:00,0,540,2.10,33.70,0.30,0.00,0.00,0.60
2771,4/25/2004 0:00:00,12/30/1899 10:00:00,0,555,2.10,33.70,0.30,0.00,0.00,0.60
2772,4/25/2004 0:00:00,12/30/1899 11:00:00,0,540,2.10,33.70,0.30,0.00,0.00,0.60
2773,4/25/2004 0:00:00,12/30/1899 12:00:00,0,540,2.20,33.70,0.30,0.00,0.00,0.60
2774,4/25/2004 0:00:00,12/30/1899 13:00:00,0,551,2.20,33.70,0.30,0.00,0.00,0.60
2775,4/25/2004 0:00:00,12/30/1899 14:00:00,0,547,2.10,35.50,0.30,0.00,0.00,0.60
2776,4/25/2004 0:00:00,12/30/1899 15:00:00,0,551,2.20,35.20,0.30,0.00,0.00,0.60
2777,4/25/2004 0:00:00,12/30/1899 16:00:00,0,558,2.20,35.10,0.30,0.00,0.00,0.60
2778,4/25/2004 0:00:00,12/30/1899 17:00:00,0,558,2.20,35.00,0.30,0.00,0.00,0.60
2779,4/25/2004 0:00:00,12/30/1899 18:00:00,0,558,2.10,34.70,0.30,0.00,0.00,0.60
2780,4/25/2004 0:00:00,12/30/1899 19:00:00,0,558,2.20,34.70,0.30,0.00,0.00,0.60
2781,4/25/2004 0:00:00,12/30/1899 20:00:00,0,551,2.20,34.60,0.30,0.00,0.00,0.60
2782,4/25/2004 0:00:00,12/30/1899 21:00:00,0,543,2.20,34.50,0.30,0.00,0.00,0.60
2783,4/25/2004 0:00:00,12/30/1899 22:00:00,0,551,2.20,34.30,0.30,0.00,0.00,0.60
2784,4/25/2004 0:00:00,12/30/1899 23:00:00,0,551,2.20,34.20,0.30,0.00,0.00,0.60
2785,4/26/2004 0:00:00,12/30/1899 0:00:00,0,540,2.20,34.20,0.30,0.00,0.00,0.60
2786,4/26/2004 0:00:00,12/30/1899 1:00:00,0,551,2.20,34.10,0.30,0.00,0.00,0.60
2787,4/26/2004 0:00:00,12/30/1899 2:00:00,0,551,2.10,34.10,0.30,0.00,0.00,0.60
2788,4/26/2004 0:00:00,12/30/1899 3:00:00,0,547,2.20,34.00,0.30,0.00,0.00,0.60
2789,4/26/2004 0:00:00,12/30/1899 4:00:00,0,543,2.20,34.00,0.30,0.00,0.00,0.60
2790,4/26/2004 0:00:00,12/30/1899 5:00:00,0,555,2.20,33.80,0.30,0.00,0.00,0.60
2791,4/26/2004 0:00:00,12/30/1899 6:00:00,0,555,2.20,33.80,0.30,0.00,0.00,0.60
2792,4/26/2004 0:00:00,12/30/1899 7:00:00,0,543,2.20,33.80,0.30,0.00,0.00,0.60
2793,4/26/2004 0:00:00,12/30/1899 8:00:00,0,543,2.20,33.80,0.30,0.00,0.00,0.60
2794,4/26/2004 0:00:00,12/30/1899 9:00:00,0,543,2.20,33.80,0.30,0.00,0.00,0.60
2795,4/26/2004 0:00:00,12/30/1899 10:00:00,0,558,2.20,35.60,0.30,0.00,0.00,0.60
2796,4/26/2004 0:00:00,12/30/1899 11:00:00,0,540,2.20,35.50,0.30,0.00,0.00,0.60
2797,4/26/2004 0:00:00,12/30/1899 12:00:00,0,555,2.20,35.20,0.30,0.00,0.00,0.60
2798,4/26/2004 0:00:00,12/30/1899 13:00:00,0,558,2.20,35.10,0.30,0.00,0.00,0.60
2799,4/26/2004 0:00:00,12/30/1899 14:00:00,0,547,2.20,35.00,0.30,0.00,0.00,0.60
2800,4/26/2004 0:00:00,12/30/1899 15:00:00,0,551,2.20,34.80,0.30,0.00,0.00,0.60
2801,4/26/2004 0:00:00,12/30/1899 16:00:00,0,555,2.20,34.70,0.30,0.00,0.00,0.60
2802,4/26/2004 0:00:00,12/30/1899 17:00:00,0,558,2.20,34.60,0.30,0.00,0.00,0.60
2803,4/26/2004 0:00:00,12/30/1899 18:00:00,0,562,2.20,34.50,0.30,0.01,0.00,0.60
2804,4/26/2004 0:00:00,12/30/1899 19:00:00,0,551,2.20,34.30,0.30,0.01,0.00,0.60
2805,4/26/2004 0:00:00,12/30/1899 20:00:00,0,555,2.20,34.20,0.30,0.01,0.00,0.60
2806,4/26/2004 0:00:00,12/30/1899 21:00:00,0,566,2.20,34.20,0.30,0.01,0.00,0.60
2807,4/26/2004 0:00:00,12/30/1899 22:00:00,0,547,2.20,34.10,0.30,0.01,0.00,0.60
2808,4/26/2004 0:00:00,12/30/1899 23:00:00,0,547,2.20,34.00,0.30,0.00,0.00,0.60
2809,4/27/2004 0:00:00,12/30/1899 0:00:00,0,555,2.20,34.00,0.30,0.00,0.00,0.60
2810,4/27/2004 0:00:00,12/30/1899 1:00:00,0,558,2.20,33.80,0.30,0.00,0.00,0.60
2811,4/27/2004 0:00:00,12/30/1899 2:00:00,0,551,2.20,33.80,0.30,0.00,0.00,0.60
2812,4/27/2004 0:00:00,12/30/1899 3:00:00,0,555,2.20,33.80,0.30,0.00,0.00,0.60
2813,4/27/2004 0:00:00,12/30/1899 4:00:00,0,551,2.20,33.70,0.30,0.00,0.00,0.60
2814,4/27/2004 0:00:00,12/30/1899 5:00:00,0,547,2.20,33.70,0.30,0.00,0.00,0.60
2815,4/27/2004 0:00:00,12/30/1899 6:00:00,0,558,2.20,33.70,0.30,0.00,0.00,0.60
2816,4/27/2004 0:00:00,12/30/1899 7:00:00,0,547,2.20,33.70,0.30,0.00,0.00,0.60
2817,4/27/2004 0:00:00,12/30/1899 8:00:00,0,547,2.20,33.60,0.30,0.00,0.00,0.60
2818,4/27/2004 0:00:00,12/30/1899 9:00:00,0,566,2.20,35.70,0.30,0.00,0.00,0.60
2819,4/27/2004 0:00:00,12/30/1899 10:00:00,0,555,2.20,35.60,0.30,0.00,0.00,0.60
2820,4/27/2004 0:00:00,12/30/1899 11:00:00,0,570,2.20,35.50,0.30,0.00,0.00,0.60
2821,4/27/2004 0:00:00,12/30/1899 12:00:00,0,570,2.20,35.30,0.30,0.00,0.00,0.60
2822,4/27/2004 0:00:00,12/30/1899 13:00:00,0,558,2.20,35.10,0.30,0.00,0.00,0.60
2823,4/27/2004 0:00:00,12/30/1899 14:00:00,0,566,2.20,35.00,0.30,0.00,0.00,0.60
2824,4/27/2004 0:00:00,12/30/1899 15:00:00,0,555,2.20,34.80,0.30,0.01,0.00,0.60
2825,4/27/2004 0:00:00,12/30/1899 16:00:00,0,558,2.20,34.70,0.30,0.01,0.00,0.60
2826,4/27/2004 0:00:00,12/30/1899 17:00:00,0,566,2.20,34.60,0.30,0.01,0.00,0.60
2827,4/27/2004 0:00:00,12/30/1899 18:00:00,0,562,2.20,34.60,0.30,0.01,0.00,0.60
2828,4/27/2004 0:00:00,12/30/1899 19:00:00,0,558,2.20,34.50,0.30,0.01,0.00,0.60
2829,4/27/2004 0:00:00,12/30/1899 20:00:00,0,566,2.20,34.30,0.30,0.01,0.00,0.60
2830,4/27/2004 0:00:00,12/30/1899 21:00:00,0,562,2.20,34.20,0.30,0.01,0.00,0.60
2831,4/27/2004 0:00:00,12/30/1899 22:00:00,0,570,2.20,34.20,0.30,0.01,0.00,0.60
2832,4/27/2004 0:00:00,12/30/1899 23:00:00,0,562,2.20,34.10,0.30,0.01,0.00,0.60
2833,4/28/2004 0:00:00,12/30/1899 0:00:00,0,566,2.20,34.10,0.30,0.01,0.00,0.60
2834,4/28/2004 0:00:00,12/30/1899 1:00:00,0,558,2.20,34.00,0.30,0.01,0.00,0.60
2835,4/28/2004 0:00:00,12/30/1899 2:00:00,0,562,2.20,34.00,0.30,0.01,0.00,0.60
2836,4/28/2004 0:00:00,12/30/1899 3:00:00,0,555,2.20,34.00,0.30,0.01,0.00,0.60
2837,4/28/2004 0:00:00,12/30/1899 4:00:00,0,551,2.20,34.00,0.30,0.00,0.00,0.60
2838,4/28/2004 0:00:00,12/30/1899 5:00:00,0,566,2.20,33.80,0.30,0.00,0.00,0.60
2839,4/28/2004 0:00:00,12/30/1899 6:00:00,0,562,2.20,33.80,0.30,0.00,0.00,0.60
2840,4/28/2004 0:00:00,12/30/1899 7:00:00,0,562,2.30,33.70,0.30,0.00,0.00,0.60
2841,4/28/2004 0:00:00,12/30/1899 8:00:00,0,551,2.20,33.70,0.30,0.00,0.00,0.60
2842,4/28/2004 0:00:00,12/30/1899 9:00:00,0,577,2.20,36.00,0.30,0.00,0.00,0.60
2843,4/28/2004 0:00:00,12/30/1899 10:00:00,0,570,2.30,35.70,0.30,0.00,0.00,0.60
2844,4/28/2004 0:00:00,12/30/1899 11:00:00,0,581,2.20,35.60,0.30,0.00,0.00,0.60
2845,4/28/2004 0:00:00,12/30/1899 12:00:00,0,573,2.20,35.50,0.30,0.00,0.00,0.60
2846,4/28/2004 0:00:00,12/30/1899 13:00:00,0,566,2.30,35.20,0.30,0.00,0.00,0.60
2847,4/28/2004 0:00:00,12/30/1899 14:00:00,0,577,2.30,35.10,0.30,0.00,0.00,0.60
2848,4/28/2004 0:00:00,12/30/1899 15:00:00,0,570,2.20,35.10,0.30,0.00,0.00,0.60
2849,4/28/2004 0:00:00,12/30/1899 16:00:00,0,570,2.30,35.00,0.30,0.00,0.00,0.60
2850,4/28/2004 0:00:00,12/30/1899 17:00:00,0,562,2.30,34.80,0.30,0.00,0.00,0.60
2851,4/28/2004 0:00:00,12/30/1899 18:00:00,0,558,2.30,34.70,0.30,0.00,0.00,0.60
2852,4/28/2004 0:00:00,12/30/1899 19:00:00,0,570,2.30,34.60,0.30,0.00,0.00,0.60
2853,4/28/2004 0:00:00,12/30/1899 20:00:00,0,573,2.30,34.60,0.30,0.00,0.00,0.60
2854,4/28/2004 0:00:00,12/30/1899 21:00:00,0,566,2.30,34.60,0.30,-0.01,0.00,0.60
2855,4/28/2004 0:00:00,12/30/1899 22:00:00,0,562,2.30,34.50,0.30,-0.01,0.00,0.60
2856,4/28/2004 0:00:00,12/30/1899 23:00:00,0,562,2.30,34.30,0.30,-0.01,0.00,0.60
2857,4/29/2004 0:00:00,12/30/1899 0:00:00,0,570,2.30,34.30,0.30,-0.01,0.00,0.60
2858,4/29/2004 0:00:00,12/30/1899 1:00:00,0,570,2.30,34.30,0.30,-0.02,0.00,0.60
2859,4/29/2004 0:00:00,12/30/1899 2:00:00,0,551,2.30,34.20,0.30,-0.02,0.00,0.60
2860,4/29/2004 0:00:00,12/30/1899 3:00:00,0,558,2.30,34.20,0.30,-0.02,0.00,0.60
2861,4/29/2004 0:00:00,12/30/1899 4:00:00,0,555,2.30,34.20,0.30,-0.02,0.00,0.60
2862,4/29/2004 0:00:00,12/30/1899 5:00:00,0,562,2.30,34.20,0.30,-0.02,0.00,0.60
2863,4/29/2004 0:00:00,12/30/1899 6:00:00,0,566,2.30,34.20,0.30,-0.02,0.00,0.60
2864,4/29/2004 0:00:00,12/30/1899 7:00:00,0,558,2.30,34.20,0.30,-0.02,0.00,0.60
2865,4/29/2004 0:00:00,12/30/1899 8:00:00,0,558,2.30,34.20,0.30,-0.03,0.00,0.60
2866,4/29/2004 0:00:00,12/30/1899 9:00:00,0,566,2.30,34.10,0.30,-0.02,0.00,0.60
2867,4/29/2004 0:00:00,12/30/1899 10:00:00,0,562,2.30,36.00,0.30,-0.02,0.00,0.60
2868,4/29/2004 0:00:00,12/30/1899 11:00:00,0,570,2.30,36.00,0.30,-0.02,0.00,0.60
2869,4/29/2004 0:00:00,12/30/1899 12:00:00,0,570,2.30,35.70,0.30,-0.02,0.00,0.60
2870,4/29/2004 0:00:00,12/30/1899 13:00:00,0,566,2.30,35.60,0.30,-0.01,0.00,0.60
2871,4/29/2004 0:00:00,12/30/1899 14:00:00,0,577,2.30,35.50,0.30,-0.01,0.00,0.60
2872,4/29/2004 0:00:00,12/30/1899 15:00:00,0,566,2.30,35.30,0.30,-0.01,0.00,0.60
2873,4/29/2004 0:00:00,12/30/1899 16:00:00,0,581,2.30,35.20,0.30,-0.01,0.00,0.60
2874,4/29/2004 0:00:00,12/30/1899 17:00:00,0,570,2.30,35.10,0.30,-0.01,0.00,0.60
2875,4/29/2004 0:00:00,12/30/1899 18:00:00,0,570,2.30,35.00,0.30,-0.01,0.00,0.60
2876,4/29/2004 0:00:00,12/30/1899 19:00:00,0,566,2.30,35.00,0.30,-0.01,0.00,0.60
2877,4/29/2004 0:00:00,12/30/1899 20:00:00,0,573,2.30,34.80,0.30,-0.01,0.00,0.60
2878,4/29/2004 0:00:00,12/30/1899 21:00:00,0,573,2.30,34.70,0.30,-0.01,0.00,0.60
2879,4/29/2004 0:00:00,12/30/1899 22:00:00,0,570,2.30,34.70,0.30,-0.01,0.00,0.60
2880,4/29/2004 0:00:00,12/30/1899 23:00:00,0,573,2.30,34.60,0.30,-0.01,0.00,0.60
2881,4/30/2004 0:00:00,12/30/1899 0:00:00,0,562,2.30,34.50,0.30,-0.01,0.00,0.60
2882,4/30/2004 0:00:00,12/30/1899 1:00:00,0,566,2.30,34.30,0.30,-0.01,0.00,0.60
2883,4/30/2004 0:00:00,12/30/1899 2:00:00,0,566,2.30,34.30,0.30,-0.01,0.00,0.60
2884,4/30/2004 0:00:00,12/30/1899 3:00:00,0,558,2.30,34.30,0.30,-0.01,0.00,0.60
2885,4/30/2004 0:00:00,12/30/1899 4:00:00,0,570,2.30,34.30,0.30,-0.01,0.00,0.60
2886,4/30/2004 0:00:00,12/30/1899 5:00:00,0,573,2.30,34.20,0.30,-0.01,0.00,0.60
2887,4/30/2004 0:00:00,12/30/1899 6:00:00,0,577,2.30,34.20,0.30,-0.01,0.00,0.60
2888,4/30/2004 0:00:00,12/30/1899 7:00:00,0,566,2.30,34.20,0.30,-0.02,0.00,0.60
2889,4/30/2004 0:00:00,12/30/1899 8:00:00,0,570,2.30,34.20,0.30,-0.02,0.00,0.60
2890,4/30/2004 0:00:00,12/30/1899 9:00:00,0,562,2.30,34.20,0.30,-0.01,0.00,0.60
2891,4/30/2004 0:00:00,12/30/1899 10:00:00,0,570,2.30,35.70,0.30,-0.01,0.00,0.60
2892,4/30/2004 0:00:00,12/30/1899 11:00:00,0,566,2.30,35.50,0.30,-0.01,0.00,0.60
2893,4/30/2004 0:00:00,12/30/1899 12:00:00,0,566,2.30,35.30,0.30,-0.01,0.00,0.60
2894,4/30/2004 0:00:00,12/30/1899 13:00:00,0,570,2.30,35.20,0.30,-0.01,0.00,0.60
2895,4/30/2004 0:00:00,12/30/1899 14:00:00,0,558,2.30,35.10,0.30,0.00,0.00,0.60
2896,4/30/2004 0:00:00,12/30/1899 15:00:00,0,570,2.30,35.00,0.30,0.00,0.00,0.60
2897,4/30/2004 0:00:00,12/30/1899 16:00:00,0,581,2.30,34.80,0.30,0.00,0.00,0.60
2898,4/30/2004 0:00:00,12/30/1899 17:00:00,0,577,2.30,34.80,0.30,0.00,0.00,0.60
2899,4/30/2004 0:00:00,12/30/1899 18:00:00,0,558,2.30,34.70,0.30,0.00,0.00,0.60
2900,4/30/2004 0:00:00,12/30/1899 19:00:00,0,570,2.30,34.60,0.30,0.00,0.00,0.60
2901,4/30/2004 0:00:00,12/30/1899 20:00:00,0,581,2.30,34.50,0.30,0.00,0.00,0.60
2902,4/30/2004 0:00:00,12/30/1899 21:00:00,0,570,2.30,34.50,0.30,0.00,0.00,0.60
2903,4/30/2004 0:00:00,12/30/1899 22:00:00,0,570,2.30,34.50,0.30,0.00,0.00,0.60
2904,4/30/2004 0:00:00,12/30/1899 23:00:00,0,570,2.30,34.30,0.30,0.00,0.00,0.60
2905,5/1/2004 0:00:00,12/30/1899 0:00:00,0,562,2.30,34.20,0.30,0.00,0.00,0.60
2906,5/1/2004 0:00:00,12/30/1899 1:00:00,0,566,2.30,34.20,0.30,0.00,0.00,0.60
2907,5/1/2004 0:00:00,12/30/1899 2:00:00,0,558,2.30,34.20,0.30,0.00,0.00,0.60
2908,5/1/2004 0:00:00,12/30/1899 3:00:00,0,573,2.30,34.20,0.30,0.00,0.00,0.60
2909,5/1/2004 0:00:00,12/30/1899 4:00:00,0,570,2.30,34.10,0.30,0.00,0.00,0.60
2910,5/1/2004 0:00:00,12/30/1899 5:00:00,0,566,2.30,34.10,0.30,0.00,0.00,0.60
2911,5/1/2004 0:00:00,12/30/1899 6:00:00,0,570,2.30,34.10,0.30,0.00,0.00,0.60
2912,5/1/2004 0:00:00,12/30/1899 7:00:00,0,566,2.30,34.00,0.30,-0.01,0.00,0.60
2913,5/1/2004 0:00:00,12/30/1899 8:00:00,0,558,2.30,34.00,0.30,-0.01,0.00,0.60
2914,5/1/2004 0:00:00,12/30/1899 9:00:00,0,570,2.30,34.00,0.30,-0.01,0.00,0.60
2915,5/1/2004 0:00:00,12/30/1899 10:00:00,0,581,2.30,35.70,0.30,0.00,0.00,0.60
2916,5/1/2004 0:00:00,12/30/1899 11:00:00,0,570,2.30,35.60,0.30,0.00,0.00,0.60
2917,5/1/2004 0:00:00,12/30/1899 12:00:00,0,581,2.30,35.30,0.30,0.00,0.00,0.60
2918,5/1/2004 0:00:00,12/30/1899 13:00:00,0,577,2.30,35.20,0.30,0.00,0.00,0.60
2919,5/1/2004 0:00:00,12/30/1899 14:00:00,0,577,2.30,35.10,0.30,0.00,0.00,0.60
2920,5/1/2004 0:00:00,12/30/1899 15:00:00,0,573,2.30,35.00,0.30,0.00,0.00,0.60
2921,5/1/2004 0:00:00,12/30/1899 16:00:00,0,573,2.30,34.80,0.30,0.00,0.00,0.60
2922,5/1/2004 0:00:00,12/30/1899 17:00:00,0,573,2.30,34.70,0.30,0.00,0.00,0.60
2923,5/1/2004 0:00:00,12/30/1899 18:00:00,0,570,2.30,34.70,0.30,0.00,0.00,0.60
2924,5/1/2004 0:00:00,12/30/1899 19:00:00,0,573,2.30,34.60,0.30,0.00,0.00,0.60
2925,5/1/2004 0:00:00,12/30/1899 20:00:00,0,562,2.30,34.60,0.30,0.00,0.00,0.60
2926,5/1/2004 0:00:00,12/30/1899 21:00:00,0,577,2.30,34.50,0.30,0.00,0.00,0.60
2927,5/1/2004 0:00:00,12/30/1899 22:00:00,0,566,2.30,34.30,0.30,0.00,0.00,0.60
2928,5/1/2004 0:00:00,12/30/1899 23:00:00,0,573,2.30,34.30,0.30,0.00,0.00,0.60
2929,5/2/2004 0:00:00,12/30/1899 0:00:00,0,570,2.30,34.20,0.30,0.00,0.00,0.60
2930,5/2/2004 0:00:00,12/30/1899 1:00:00,0,566,2.30,34.20,0.30,0.00,0.00,0.60
2931,5/2/2004 0:00:00,12/30/1899 2:00:00,0,562,2.30,34.10,0.30,0.00,0.00,0.60
2932,5/2/2004 0:00:00,12/30/1899 3:00:00,0,566,2.30,34.20,0.30,0.00,0.00,0.60
2933,5/2/2004 0:00:00,12/30/1899 4:00:00,0,570,2.30,34.10,0.30,0.00,0.00,0.60
2934,5/2/2004 0:00:00,12/30/1899 5:00:00,0,573,2.30,34.10,0.30,0.00,0.00,0.60
2935,5/2/2004 0:00:00,12/30/1899 6:00:00,0,581,2.30,34.00,0.30,0.00,0.00,0.60
2936,5/2/2004 0:00:00,12/30/1899 7:00:00,0,573,2.30,34.00,0.30,0.00,0.00,0.60
2937,5/2/2004 0:00:00,12/30/1899 8:00:00,0,570,2.30,33.80,0.30,0.00,0.00,0.60
2938,5/2/2004 0:00:00,12/30/1899 9:00:00,0,570,2.30,33.80,0.30,0.00,0.00,0.60
2939,5/2/2004 0:00:00,12/30/1899 10:00:00,0,573,2.30,33.80,0.30,0.00,0.00,0.60
2940,5/2/2004 0:00:00,12/30/1899 11:00:00,0,573,2.30,33.80,0.30,0.00,0.00,0.60
2941,5/2/2004 0:00:00,12/30/1899 12:00:00,0,562,2.30,33.80,0.30,0.00,0.00,0.60
2942,5/2/2004 0:00:00,12/30/1899 13:00:00,0,566,2.30,33.80,0.30,0.00,0.00,0.60
2943,5/2/2004 0:00:00,12/30/1899 14:00:00,0,570,2.30,33.80,0.30,0.00,0.00,0.60
2944,5/2/2004 0:00:00,12/30/1899 15:00:00,0,592,2.30,36.00,0.30,0.00,0.00,0.60
2945,5/2/2004 0:00:00,12/30/1899 16:00:00,0,588,2.30,35.70,0.30,0.01,0.00,0.60
2946,5/2/2004 0:00:00,12/30/1899 17:00:00,0,592,2.30,35.60,0.30,0.01,0.00,0.60
2947,5/2/2004 0:00:00,12/30/1899 18:00:00,0,585,2.30,35.30,0.30,0.01,0.00,0.60
2948,5/2/2004 0:00:00,12/30/1899 19:00:00,0,588,2.30,35.20,0.30,0.01,0.00,0.60
2949,5/2/2004 0:00:00,12/30/1899 20:00:00,0,585,2.30,35.10,0.30,0.01,0.00,0.60
2950,5/2/2004 0:00:00,12/30/1899 21:00:00,0,592,2.30,35.00,0.30,0.01,0.00,0.60
2951,5/2/2004 0:00:00,12/30/1899 22:00:00,0,592,2.30,34.80,0.30,0.01,0.00,0.60
2952,5/2/2004 0:00:00,12/30/1899 23:00:00,0,577,2.30,34.70,0.30,0.01,0.00,0.60
2953,5/3/2004 0:00:00,12/30/1899 0:00:00,0,577,2.30,34.70,0.30,0.01,0.00,0.60
2954,5/3/2004 0:00:00,12/30/1899 1:00:00,0,585,2.30,34.60,0.30,0.01,0.00,0.60
2955,5/3/2004 0:00:00,12/30/1899 2:00:00,0,581,2.30,34.60,0.30,0.01,0.00,0.60
2956,5/3/2004 0:00:00,12/30/1899 3:00:00,0,577,2.30,34.50,0.30,0.01,0.00,0.60
2957,5/3/2004 0:00:00,12/30/1899 4:00:00,0,581,2.30,34.50,0.30,0.00,0.00,0.60
2958,5/3/2004 0:00:00,12/30/1899 5:00:00,0,573,2.30,34.30,0.30,0.00,0.00,0.60
2959,5/3/2004 0:00:00,12/30/1899 6:00:00,0,581,2.30,34.30,0.30,0.00,0.00,0.60
2960,5/3/2004 0:00:00,12/30/1899 7:00:00,0,570,2.30,34.30,0.30,0.00,0.00,0.60
2961,5/3/2004 0:00:00,12/30/1899 8:00:00,0,585,2.30,34.20,0.30,0.00,0.00,0.60
2962,5/3/2004 0:00:00,12/30/1899 9:00:00,0,585,2.30,34.20,0.30,0.00,0.00,0.60
2963,5/3/2004 0:00:00,12/30/1899 10:00:00,0,577,2.30,34.20,0.30,0.00,0.00,0.60
2964,5/3/2004 0:00:00,12/30/1899 11:00:00,0,585,2.30,34.20,0.30,0.00,0.00,0.60
2965,5/3/2004 0:00:00,12/30/1899 12:00:00,0,573,2.30,34.10,0.30,0.00,0.00,0.60
2966,5/3/2004 0:00:00,12/30/1899 13:00:00,0,585,2.30,34.20,0.30,0.01,0.00,0.60
2967,5/3/2004 0:00:00,12/30/1899 14:00:00,0,581,2.30,34.20,0.30,0.01,0.00,0.60
2968,5/3/2004 0:00:00,12/30/1899 15:00:00,0,577,2.30,34.10,0.30,0.01,0.00,0.60
2969,5/3/2004 0:00:00,12/30/1899 16:00:00,0,581,2.30,34.10,0.30,0.01,0.00,0.60
2970,5/3/2004 0:00:00,12/30/1899 17:00:00,0,577,2.30,34.10,0.30,0.01,0.00,0.60
2971,5/3/2004 0:00:00,12/30/1899 18:00:00,0,581,2.30,34.10,0.30,0.02,0.00,0.60
2972,5/3/2004 0:00:00,12/30/1899 19:00:00,0,585,2.30,34.00,0.30,0.02,0.00,0.60
2973,5/3/2004 0:00:00,12/30/1899 20:00:00,0,581,2.30,34.00,0.30,0.01,0.00,0.60
2974,5/3/2004 0:00:00,12/30/1899 21:00:00,0,585,2.30,34.00,0.30,0.02,0.00,0.60
2975,5/3/2004 0:00:00,12/30/1899 22:00:00,0,588,2.30,34.00,0.30,0.01,0.00,0.60
2976,5/3/2004 0:00:00,12/30/1899 23:00:00,0,577,2.30,34.00,0.30,0.01,0.00,0.60
2977,5/4/2004 0:00:00,12/30/1899 0:00:00,0,573,2.30,33.80,0.30,0.01,0.00,0.60
2978,5/4/2004 0:00:00,12/30/1899 1:00:00,0,573,2.30,33.80,0.30,0.01,0.00,0.60
2979,5/4/2004 0:00:00,12/30/1899 2:00:00,0,573,2.30,34.00,0.30,0.01,0.00,0.60
2980,5/4/2004 0:00:00,12/30/1899 3:00:00,0,573,2.50,33.80,0.30,0.01,0.00,0.60
2981,5/4/2004 0:00:00,12/30/1899 4:00:00,0,592,2.30,33.80,0.30,0.01,0.00,0.60
2982,5/4/2004 0:00:00,12/30/1899 5:00:00,0,573,2.30,33.80,0.30,0.00,0.00,0.60
2983,5/4/2004 0:00:00,12/30/1899 6:00:00,0,570,2.30,33.80,0.30,0.00,0.00,0.60
2984,5/4/2004 0:00:00,12/30/1899 7:00:00,0,577,2.30,33.70,0.30,0.00,0.00,0.60
2985,5/4/2004 0:00:00,12/30/1899 8:00:00,0,573,2.50,33.70,0.30,0.00,0.00,0.60
2986,5/4/2004 0:00:00,12/30/1899 9:00:00,0,577,2.30,33.70,0.30,0.00,0.00,0.60
2987,5/4/2004 0:00:00,12/30/1899 10:00:00,0,585,2.50,36.00,0.30,0.00,0.00,0.60
2988,5/4/2004 0:00:00,12/30/1899 11:00:00,0,592,2.30,35.80,0.30,0.00,0.00,0.60
2989,5/4/2004 0:00:00,12/30/1899 12:00:00,0,600,2.50,35.60,0.30,0.00,0.00,0.60
2990,5/4/2004 0:00:00,12/30/1899 13:00:00,0,588,2.30,35.50,0.30,0.01,0.00,0.60
2991,5/4/2004 0:00:00,12/30/1899 14:00:00,0,585,2.30,35.30,0.30,0.01,0.00,0.60
2992,5/4/2004 0:00:00,12/30/1899 15:00:00,0,588,2.30,35.20,0.30,0.02,0.00,0.60
2993,5/4/2004 0:00:00,12/30/1899 16:00:00,0,600,2.30,35.10,0.30,0.02,0.00,0.60
2994,5/4/2004 0:00:00,12/30/1899 17:00:00,0,588,2.30,35.00,0.30,0.02,0.00,0.60
2995,5/4/2004 0:00:00,12/30/1899 18:00:00,0,592,2.50,34.80,0.30,0.02,0.00,0.60
2996,5/4/2004 0:00:00,12/30/1899 19:00:00,0,592,2.50,34.80,0.30,0.02,0.00,0.60
2997,5/4/2004 0:00:00,12/30/1899 20:00:00,0,588,2.30,34.70,0.30,0.02,0.00,0.60
2998,5/4/2004 0:00:00,12/30/1899 21:00:00,0,592,2.30,34.60,0.30,0.02,0.00,0.60
2999,5/4/2004 0:00:00,12/30/1899 22:00:00,0,592,2.50,34.60,0.30,0.02,0.00,0.60
3000,5/4/2004 0:00:00,12/30/1899 23:00:00,0,592,2.50,34.50,0.30,0.02,0.00,0.60
3001,5/5/2004 0:00:00,12/30/1899 0:00:00,0,585,2.30,34.50,0.30,0.02,0.00,0.60
3002,5/5/2004 0:00:00,12/30/1899 1:00:00,0,585,2.50,34.30,0.30,0.02,0.00,0.60
3003,5/5/2004 0:00:00,12/30/1899 2:00:00,0,585,2.50,34.30,0.30,0.02,0.00,0.60
3004,5/5/2004 0:00:00,12/30/1899 3:00:00,0,588,2.50,34.20,0.30,0.02,0.00,0.60
3005,5/5/2004 0:00:00,12/30/1899 4:00:00,0,588,2.50,34.20,0.30,0.01,0.00,0.60
3006,5/5/2004 0:00:00,12/30/1899 5:00:00,0,581,2.30,34.20,0.30,0.01,0.00,0.60
3007,5/5/2004 0:00:00,12/30/1899 6:00:00,0,592,2.30,34.20,0.30,0.01,0.00,0.60
3008,5/5/2004 0:00:00,12/30/1899 7:00:00,0,588,2.50,34.20,0.30,0.01,0.00,0.60
3009,5/5/2004 0:00:00,12/30/1899 8:00:00,0,581,2.30,34.10,0.30,0.01,0.00,0.60
3010,5/5/2004 0:00:00,12/30/1899 9:00:00,0,596,2.30,35.80,0.30,0.01,0.00,0.60
3011,5/5/2004 0:00:00,12/30/1899 10:00:00,0,588,2.50,35.60,0.30,0.01,0.00,0.60
3012,5/5/2004 0:00:00,12/30/1899 11:00:00,0,588,2.30,35.30,4.68,4.53,0.00,0.60
3013,5/5/2004 0:00:00,12/30/1899 12:00:00,0,592,2.30,35.20,4.68,4.54,0.00,0.60
3014,5/5/2004 0:00:00,12/30/1899 13:00:00,0,596,2.30,35.10,0.30,0.04,0.00,0.60
3015,5/5/2004 0:00:00,12/30/1899 14:00:00,0,596,2.50,35.80,0.30,0.03,0.00,0.60
3016,5/5/2004 0:00:00,12/30/1899 15:00:00,0,592,2.30,35.60,0.30,0.03,0.00,0.60
3017,5/5/2004 0:00:00,12/30/1899 16:00:00,0,603,2.50,35.30,0.30,0.03,0.00,0.60
3018,5/5/2004 0:00:00,12/30/1899 17:00:00,0,592,2.30,35.20,0.30,0.03,0.00,0.60
3019,5/5/2004 0:00:00,12/30/1899 18:00:00,0,596,2.50,35.10,0.30,0.03,0.00,0.60
3020,5/5/2004 0:00:00,12/30/1899 19:00:00,0,600,2.50,35.00,0.30,0.03,0.00,0.60
3021,5/5/2004 0:00:00,12/30/1899 20:00:00,0,588,2.50,34.80,0.30,0.03,0.00,0.60
3022,5/5/2004 0:00:00,12/30/1899 21:00:00,0,596,2.50,34.70,0.30,0.03,0.00,0.60
3023,5/5/2004 0:00:00,12/30/1899 22:00:00,0,596,2.50,34.70,0.30,0.03,0.00,0.60
3024,5/5/2004 0:00:00,12/30/1899 23:00:00,0,603,2.30,34.60,0.30,0.03,0.00,0.60
3025,5/6/2004 0:00:00,12/30/1899 0:00:00,0,588,2.50,34.50,0.30,0.03,0.00,0.60
3026,5/6/2004 0:00:00,12/30/1899 1:00:00,0,588,2.30,34.30,0.30,0.03,0.00,0.60
3027,5/6/2004 0:00:00,12/30/1899 2:00:00,0,592,2.30,34.30,0.30,0.03,0.00,0.60
3028,5/6/2004 0:00:00,12/30/1899 3:00:00,0,588,2.50,34.30,0.30,0.03,0.00,0.60
3029,5/6/2004 0:00:00,12/30/1899 4:00:00,0,592,2.30,34.20,0.30,0.03,0.00,0.60
3030,5/6/2004 0:00:00,12/30/1899 5:00:00,0,573,2.50,34.20,0.30,0.03,0.00,0.60
3031,5/6/2004 0:00:00,12/30/1899 6:00:00,0,581,2.30,34.20,0.30,0.02,0.00,0.60
3032,5/6/2004 0:00:00,12/30/1899 7:00:00,0,588,2.50,34.20,0.30,0.02,0.00,0.60
3033,5/6/2004 0:00:00,12/30/1899 8:00:00,0,585,2.30,34.10,0.30,0.02,0.00,0.60
3034,5/6/2004 0:00:00,12/30/1899 9:00:00,0,596,2.50,35.80,0.30,0.02,0.00,0.60
3035,5/6/2004 0:00:00,12/30/1899 10:00:00,0,592,2.50,35.60,0.30,0.02,0.00,0.60
3036,5/6/2004 0:00:00,12/30/1899 11:00:00,0,585,2.50,35.30,0.30,0.02,0.00,0.60
3037,5/6/2004 0:00:00,12/30/1899 12:00:00,0,592,2.50,35.20,0.30,0.02,0.00,0.60
3038,5/6/2004 0:00:00,12/30/1899 13:00:00,0,588,2.50,35.10,0.30,0.03,0.00,0.60
3039,5/6/2004 0:00:00,12/30/1899 14:00:00,0,592,2.50,35.00,0.30,0.03,0.00,0.60
3040,5/6/2004 0:00:00,12/30/1899 15:00:00,0,588,2.50,34.80,0.30,0.03,0.00,0.60
3041,5/6/2004 0:00:00,12/30/1899 16:00:00,0,585,2.50,34.70,0.30,0.03,0.00,0.60
3042,5/6/2004 0:00:00,12/30/1899 17:00:00,0,585,2.50,34.70,0.30,0.03,0.00,0.60
3043,5/6/2004 0:00:00,12/30/1899 18:00:00,0,588,2.50,34.60,0.30,0.03,0.00,0.60
3044,5/6/2004 0:00:00,12/30/1899 19:00:00,0,588,2.50,34.60,0.30,0.03,0.00,0.60
3045,5/6/2004 0:00:00,12/30/1899 20:00:00,0,592,2.50,34.50,0.30,0.03,0.00,0.60
3046,5/6/2004 0:00:00,12/30/1899 21:00:00,0,603,2.50,34.50,0.30,0.03,0.00,0.60
3047,5/6/2004 0:00:00,12/30/1899 22:00:00,0,592,2.50,34.30,0.30,0.03,0.00,0.60
3048,5/6/2004 0:00:00,12/30/1899 23:00:00,0,592,2.50,34.30,0.30,0.03,0.00,0.60
3049,5/7/2004 0:00:00,12/30/1899 0:00:00,0,596,2.50,34.20,0.30,0.03,0.00,0.60
3050,5/7/2004 0:00:00,12/30/1899 1:00:00,0,588,2.50,34.20,0.30,0.03,0.00,0.60
3051,5/7/2004 0:00:00,12/30/1899 2:00:00,0,592,2.50,34.10,0.30,0.03,0.00,0.60
3052,5/7/2004 0:00:00,12/30/1899 3:00:00,0,588,2.50,34.10,0.30,0.03,0.00,0.60
3053,5/7/2004 0:00:00,12/30/1899 4:00:00,0,585,2.50,34.10,0.30,0.03,0.00,0.60
3054,5/7/2004 0:00:00,12/30/1899 5:00:00,0,573,2.50,34.10,0.30,0.03,0.00,0.60
3055,5/7/2004 0:00:00,12/30/1899 6:00:00,0,596,2.50,34.10,0.30,0.03,0.00,0.60
3056,5/7/2004 0:00:00,12/30/1899 7:00:00,0,585,2.50,34.10,0.30,0.02,0.00,0.60
3057,5/7/2004 0:00:00,12/30/1899 8:00:00,0,585,2.50,34.00,0.30,0.02,0.00,0.60
3058,5/7/2004 0:00:00,12/30/1899 9:00:00,0,596,2.50,34.10,0.30,0.02,0.00,0.60
3059,5/7/2004 0:00:00,12/30/1899 10:00:00,0,585,2.50,34.00,0.30,0.02,0.00,0.60
3060,5/7/2004 0:00:00,12/30/1899 11:00:00,0,607,2.50,36.00,0.30,0.03,0.00,0.60
3061,5/7/2004 0:00:00,12/30/1899 12:00:00,0,607,2.50,35.70,0.30,0.03,0.00,0.60
3062,5/7/2004 0:00:00,12/30/1899 13:00:00,0,607,2.50,35.60,0.30,0.03,0.00,0.60
3063,5/7/2004 0:00:00,12/30/1899 14:00:00,0,600,2.50,35.30,0.30,0.03,0.00,0.60
3064,5/7/2004 0:00:00,12/30/1899 15:00:00,0,611,2.50,35.20,0.30,0.03,0.00,0.60
3065,5/7/2004 0:00:00,12/30/1899 16:00:00,0,592,2.50,35.10,0.30,0.03,0.00,0.60
3066,5/7/2004 0:00:00,12/30/1899 17:00:00,0,596,2.50,35.00,0.30,0.03,0.00,0.60
3067,5/7/2004 0:00:00,12/30/1899 18:00:00,0,596,2.50,35.00,0.30,0.03,0.00,0.60
3068,5/7/2004 0:00:00,12/30/1899 19:00:00,0,596,2.50,34.80,0.30,0.03,0.00,0.60
3069,5/7/2004 0:00:00,12/30/1899 20:00:00,0,592,2.50,34.70,0.30,0.03,0.00,0.60
3070,5/7/2004 0:00:00,12/30/1899 21:00:00,0,596,2.50,34.60,0.30,0.03,0.00,0.60
3071,5/7/2004 0:00:00,12/30/1899 22:00:00,0,596,2.50,34.60,0.30,0.03,0.00,0.60
3072,5/7/2004 0:00:00,12/30/1899 23:00:00,0,600,2.30,34.50,0.30,0.03,0.00,0.60
3073,5/8/2004 0:00:00,12/30/1899 0:00:00,0,592,2.50,34.30,0.30,0.03,0.00,0.60
3074,5/8/2004 0:00:00,12/30/1899 1:00:00,0,600,2.50,34.30,0.30,0.03,0.00,0.60
3075,5/8/2004 0:00:00,12/30/1899 2:00:00,0,600,2.50,34.30,0.30,0.03,0.00,0.60
3076,5/8/2004 0:00:00,12/30/1899 3:00:00,0,592,2.50,34.20,0.30,0.03,0.00,0.60
3077,5/8/2004 0:00:00,12/30/1899 4:00:00,0,585,2.50,34.20,0.30,0.03,0.00,0.60
3078,5/8/2004 0:00:00,12/30/1899 5:00:00,0,588,2.50,34.20,0.30,0.02,0.00,0.60
3079,5/8/2004 0:00:00,12/30/1899 6:00:00,0,596,2.50,34.10,0.30,0.02,0.00,0.60
3080,5/8/2004 0:00:00,12/30/1899 7:00:00,0,585,2.50,34.20,0.30,0.02,0.00,0.60
3081,5/8/2004 0:00:00,12/30/1899 8:00:00,0,607,2.50,34.10,0.30,0.02,0.00,0.60
3082,5/8/2004 0:00:00,12/30/1899 9:00:00,0,600,2.50,35.50,0.30,0.02,0.00,0.60
3083,5/8/2004 0:00:00,12/30/1899 10:00:00,0,596,2.50,36.10,0.30,0.02,0.00,0.60
3084,5/8/2004 0:00:00,12/30/1899 11:00:00,0,596,2.50,35.80,0.30,0.03,0.00,0.60
3085,5/8/2004 0:00:00,12/30/1899 12:00:00,0,603,2.50,35.70,0.30,0.03,0.00,0.60
3086,5/8/2004 0:00:00,12/30/1899 13:00:00,0,600,2.50,35.50,0.30,0.03,0.00,0.60
3087,5/8/2004 0:00:00,12/30/1899 14:00:00,0,600,2.50,35.30,0.30,0.03,0.00,0.60
3088,5/8/2004 0:00:00,12/30/1899 15:00:00,0,600,2.50,35.20,0.30,0.03,0.00,0.60
3089,5/8/2004 0:00:00,12/30/1899 16:00:00,0,592,2.50,35.10,0.30,0.03,0.00,0.60
3090,5/8/2004 0:00:00,12/30/1899 17:00:00,0,603,2.50,35.00,0.30,0.03,0.00,0.60
3091,5/8/2004 0:00:00,12/30/1899 18:00:00,0,603,2.50,34.80,0.30,0.03,0.00,0.60
3092,5/8/2004 0:00:00,12/30/1899 19:00:00,0,600,2.50,34.70,0.30,0.03,0.00,0.60
3093,5/8/2004 0:00:00,12/30/1899 20:00:00,0,596,2.50,34.60,0.30,0.03,0.00,0.60
3094,5/8/2004 0:00:00,12/30/1899 21:00:00,0,596,2.50,34.60,0.30,0.03,0.00,0.60
3095,5/8/2004 0:00:00,12/30/1899 22:00:00,0,600,2.50,34.60,0.30,0.03,0.00,0.60
3096,5/8/2004 0:00:00,12/30/1899 23:00:00,0,600,2.50,34.50,0.30,0.03,0.00,0.60
3097,5/9/2004 0:00:00,12/30/1899 0:00:00,0,588,2.50,34.30,0.30,0.03,0.00,0.60
3098,5/9/2004 0:00:00,12/30/1899 1:00:00,0,588,2.50,34.30,0.30,0.03,0.00,0.60
3099,5/9/2004 0:00:00,12/30/1899 2:00:00,0,592,2.50,34.30,0.30,0.03,0.00,0.60
3100,5/9/2004 0:00:00,12/30/1899 3:00:00,0,600,2.50,34.30,0.30,0.03,0.00,0.60
3101,5/9/2004 0:00:00,12/30/1899 4:00:00,0,592,2.50,34.20,0.30,0.02,0.00,0.60
3102,5/9/2004 0:00:00,12/30/1899 5:00:00,0,588,2.50,34.20,0.30,0.02,0.00,0.60
3103,5/9/2004 0:00:00,12/30/1899 6:00:00,0,596,2.50,34.20,0.30,0.02,0.00,0.60
3104,5/9/2004 0:00:00,12/30/1899 7:00:00,0,596,2.50,34.20,0.30,0.02,0.00,0.60
3105,5/9/2004 0:00:00,12/30/1899 8:00:00,0,596,2.50,34.20,0.30,0.02,0.00,0.60
3106,5/9/2004 0:00:00,12/30/1899 9:00:00,0,596,2.50,34.10,0.30,0.02,0.00,0.60
3107,5/9/2004 0:00:00,12/30/1899 10:00:00,0,596,2.50,34.10,0.30,0.02,0.00,0.60
3108,5/9/2004 0:00:00,12/30/1899 11:00:00,0,592,2.50,34.10,0.30,0.02,0.00,0.60
3109,5/9/2004 0:00:00,12/30/1899 12:00:00,0,615,2.50,35.80,0.30,0.02,0.00,0.60
3110,5/9/2004 0:00:00,12/30/1899 13:00:00,0,603,2.50,35.60,0.30,0.02,0.00,0.60
3111,5/9/2004 0:00:00,12/30/1899 14:00:00,0,603,2.50,35.30,0.30,0.02,0.00,0.60
3112,5/9/2004 0:00:00,12/30/1899 15:00:00,0,603,2.50,35.20,0.30,0.03,0.00,0.60
3113,5/9/2004 0:00:00,12/30/1899 16:00:00,0,607,2.50,35.10,0.30,0.03,0.00,0.60
3114,5/9/2004 0:00:00,12/30/1899 17:00:00,0,611,2.50,35.10,0.30,0.03,0.00,0.60
3115,5/9/2004 0:00:00,12/30/1899 18:00:00,0,603,2.50,34.80,0.30,0.03,0.00,0.60
3116,5/9/2004 0:00:00,12/30/1899 19:00:00,0,600,2.50,34.80,0.30,0.03,0.00,0.60
3117,5/9/2004 0:00:00,12/30/1899 20:00:00,0,603,2.50,34.70,0.30,0.03,0.00,0.60
3118,5/9/2004 0:00:00,12/30/1899 21:00:00,0,607,2.50,34.60,0.30,0.03,0.00,0.60
3119,5/9/2004 0:00:00,12/30/1899 22:00:00,0,603,2.50,34.60,0.30,0.02,0.00,0.60
3120,5/9/2004 0:00:00,12/30/1899 23:00:00,0,596,2.50,34.50,0.30,0.02,0.00,0.60
3121,5/10/2004 0:00:00,12/30/1899 0:00:00,0,607,2.50,34.50,0.30,0.02,0.00,0.60
3122,5/10/2004 0:00:00,12/30/1899 1:00:00,0,600,2.50,34.30,0.30,0.02,0.00,0.60
3123,5/10/2004 0:00:00,12/30/1899 2:00:00,0,603,2.50,34.30,0.30,0.02,0.00,0.60
3124,5/10/2004 0:00:00,12/30/1899 3:00:00,0,596,2.50,34.30,0.30,0.01,0.00,0.60
3125,5/10/2004 0:00:00,12/30/1899 4:00:00,0,600,2.50,34.20,0.30,0.01,0.00,0.60
3126,5/10/2004 0:00:00,12/30/1899 5:00:00,0,600,2.50,34.20,0.30,0.01,0.00,0.60
3127,5/10/2004 0:00:00,12/30/1899 6:00:00,0,615,2.50,34.20,0.30,0.01,0.00,0.60
3128,5/10/2004 0:00:00,12/30/1899 7:00:00,0,600,2.50,34.20,0.30,0.01,0.00,0.60
3129,5/10/2004 0:00:00,12/30/1899 8:00:00,0,603,2.50,34.20,0.30,0.00,0.00,0.60
3130,5/10/2004 0:00:00,12/30/1899 9:00:00,0,596,2.50,34.10,0.30,0.00,0.00,0.60
3131,5/10/2004 0:00:00,12/30/1899 10:00:00,0,611,2.50,36.00,0.30,0.00,0.00,0.60
3132,5/10/2004 0:00:00,12/30/1899 11:00:00,0,611,2.50,35.80,0.30,0.01,0.00,0.60
3133,5/10/2004 0:00:00,12/30/1899 12:00:00,0,603,2.50,35.60,0.30,0.01,0.00,0.60
3134,5/10/2004 0:00:00,12/30/1899 13:00:00,0,603,2.50,35.30,0.30,0.01,0.00,0.60
3135,5/10/2004 0:00:00,12/30/1899 14:00:00,0,600,2.50,35.20,0.30,0.01,0.00,0.60
3136,5/10/2004 0:00:00,12/30/1899 15:00:00,0,607,2.50,35.10,0.30,0.01,0.00,0.60
3137,5/10/2004 0:00:00,12/30/1899 16:00:00,0,607,2.50,35.10,0.30,0.02,0.00,0.60
3138,5/10/2004 0:00:00,12/30/1899 17:00:00,0,603,2.50,34.80,0.30,0.02,0.00,0.60
3139,5/10/2004 0:00:00,12/30/1899 18:00:00,0,607,2.50,34.80,0.30,0.02,0.00,0.60
3140,5/10/2004 0:00:00,12/30/1899 19:00:00,0,603,2.50,34.70,0.30,0.02,0.00,0.60
3141,5/10/2004 0:00:00,12/30/1899 20:00:00,0,607,2.50,34.60,0.30,0.02,0.00,0.60
3142,5/10/2004 0:00:00,12/30/1899 21:00:00,0,603,2.50,34.60,0.30,0.02,0.00,0.60
3143,5/10/2004 0:00:00,12/30/1899 22:00:00,0,607,2.50,34.50,0.30,0.02,0.00,0.60
3144,5/10/2004 0:00:00,12/30/1899 23:00:00,0,600,2.50,34.30,0.30,0.02,0.00,0.60
3145,5/11/2004 0:00:00,12/30/1899 0:00:00,0,603,2.50,34.30,0.30,0.01,0.00,0.60
3146,5/11/2004 0:00:00,12/30/1899 1:00:00,0,603,2.50,34.30,0.30,0.01,0.00,0.60
3147,5/11/2004 0:00:00,12/30/1899 2:00:00,0,592,2.50,34.30,0.30,0.01,0.00,0.60
3148,5/11/2004 0:00:00,12/30/1899 3:00:00,0,596,2.50,34.20,0.30,0.01,0.00,0.60
3149,5/11/2004 0:00:00,12/30/1899 4:00:00,0,592,2.50,34.20,0.30,0.00,0.00,0.60
3150,5/11/2004 0:00:00,12/30/1899 5:00:00,0,588,2.50,34.20,0.30,0.00,0.00,0.60
3151,5/11/2004 0:00:00,12/30/1899 6:00:00,0,596,2.50,34.10,0.30,0.00,0.00,0.60
3152,5/11/2004 0:00:00,12/30/1899 7:00:00,0,600,2.50,34.10,0.30,0.00,0.00,0.60
3153,5/11/2004 0:00:00,12/30/1899 8:00:00,0,611,2.50,34.10,0.30,0.00,0.00,0.60
3154,5/11/2004 0:00:00,12/30/1899 9:00:00,0,600,2.50,34.00,0.30,0.00,0.00,0.60
3155,5/11/2004 0:00:00,12/30/1899 10:00:00,0,611,2.50,36.10,0.30,0.00,0.00,0.60
3156,5/11/2004 0:00:00,12/30/1899 11:00:00,0,607,2.50,35.80,0.30,0.00,0.00,0.60
3157,5/11/2004 0:00:00,12/30/1899 12:00:00,0,600,2.50,35.70,0.30,0.00,0.00,0.60
3158,5/11/2004 0:00:00,12/30/1899 13:00:00,0,596,2.50,35.50,0.30,0.00,0.00,0.60
3159,5/11/2004 0:00:00,12/30/1899 14:00:00,0,615,2.50,35.30,0.30,0.00,0.00,0.60
3160,5/11/2004 0:00:00,12/30/1899 15:00:00,0,603,2.50,35.20,0.30,0.00,0.00,0.60
3161,5/11/2004 0:00:00,12/30/1899 16:00:00,0,596,2.50,35.10,0.30,0.00,0.00,0.60
3162,5/11/2004 0:00:00,12/30/1899 17:00:00,0,611,2.50,35.00,0.30,0.00,0.00,0.60
3163,5/11/2004 0:00:00,12/30/1899 18:00:00,0,615,2.50,35.00,0.30,0.00,0.00,0.60
3164,5/11/2004 0:00:00,12/30/1899 19:00:00,0,596,2.50,34.80,0.30,0.00,0.00,0.60
3165,5/11/2004 0:00:00,12/30/1899 20:00:00,0,592,2.50,34.70,0.30,0.00,0.00,0.60
3166,5/11/2004 0:00:00,12/30/1899 21:00:00,0,600,2.50,34.70,0.30,0.00,0.00,0.60
3167,5/11/2004 0:00:00,12/30/1899 22:00:00,0,603,2.50,34.70,0.30,0.00,0.00,0.60
3168,5/11/2004 0:00:00,12/30/1899 23:00:00,0,600,2.50,34.60,0.30,0.00,0.00,0.60
3169,5/12/2004 0:00:00,12/30/1899 0:00:00,0,603,2.50,34.60,0.30,0.00,0.00,0.60
3170,5/12/2004 0:00:00,12/30/1899 1:00:00,0,600,2.50,34.50,0.30,0.00,0.00,0.60
3171,5/12/2004 0:00:00,12/30/1899 2:00:00,0,600,2.50,34.30,0.30,0.00,0.00,0.60
3172,5/12/2004 0:00:00,12/30/1899 3:00:00,0,603,2.50,34.50,0.30,0.00,0.00,0.60
3173,5/12/2004 0:00:00,12/30/1899 4:00:00,0,603,2.50,34.30,0.30,0.00,0.00,0.60
3174,5/12/2004 0:00:00,12/30/1899 5:00:00,0,603,2.50,34.30,0.30,-0.01,0.00,0.60
3175,5/12/2004 0:00:00,12/30/1899 6:00:00,0,592,2.50,34.20,0.30,-0.01,0.00,0.60
3176,5/12/2004 0:00:00,12/30/1899 7:00:00,0,600,2.50,34.20,0.30,-0.01,0.00,0.60
3177,5/12/2004 0:00:00,12/30/1899 8:00:00,0,615,2.50,36.20,0.30,-0.01,0.00,0.60
3178,5/12/2004 0:00:00,12/30/1899 9:00:00,0,611,2.50,36.10,0.30,-0.01,0.00,0.60
3179,5/12/2004 0:00:00,12/30/1899 10:00:00,0,603,2.50,36.00,0.30,-0.01,0.00,0.60
3180,5/12/2004 0:00:00,12/30/1899 11:00:00,0,603,2.50,35.70,0.30,0.00,0.00,0.60
3181,5/12/2004 0:00:00,12/30/1899 12:00:00,0,592,2.50,35.60,0.30,0.00,0.00,0.60
3182,5/12/2004 0:00:00,12/30/1899 13:00:00,0,603,2.50,35.50,0.30,0.00,0.00,0.60
3183,5/12/2004 0:00:00,12/30/1899 14:00:00,0,603,2.50,35.30,0.30,0.00,0.00,0.60
3184,5/12/2004 0:00:00,12/30/1899 15:00:00,0,611,2.50,35.20,0.30,0.00,0.00,0.60
3185,5/12/2004 0:00:00,12/30/1899 16:00:00,0,603,2.50,35.20,0.30,0.00,0.00,0.60
3186,5/12/2004 0:00:00,12/30/1899 17:00:00,0,600,2.50,35.10,0.30,0.00,0.00,0.60
3187,5/12/2004 0:00:00,12/30/1899 18:00:00,0,607,2.50,35.00,0.30,0.00,0.00,0.60
3188,5/12/2004 0:00:00,12/30/1899 19:00:00,0,622,2.50,34.80,0.30,0.00,0.00,0.60
3189,5/12/2004 0:00:00,12/30/1899 20:00:00,0,603,2.50,34.70,0.30,0.00,0.00,0.60
3190,5/12/2004 0:00:00,12/30/1899 21:00:00,0,607,2.50,34.70,0.30,0.00,0.00,0.60
3191,5/12/2004 0:00:00,12/30/1899 22:00:00,0,603,2.50,34.60,0.30,0.00,0.00,0.60
3192,5/12/2004 0:00:00,12/30/1899 23:00:00,0,607,2.50,34.60,0.30,0.00,0.00,0.60
3193,5/13/2004 0:00:00,12/30/1899 0:00:00,0,607,2.50,34.60,0.30,0.00,0.00,0.60
3194,5/13/2004 0:00:00,12/30/1899 1:00:00,0,600,2.50,34.50,0.30,-0.01,0.00,0.60
3195,5/13/2004 0:00:00,12/30/1899 2:00:00,0,611,2.50,34.50,0.30,-0.01,0.00,0.60
3196,5/13/2004 0:00:00,12/30/1899 3:00:00,0,607,2.50,34.50,0.30,-0.01,0.00,0.60
3197,5/13/2004 0:00:00,12/30/1899 4:00:00,0,596,2.50,34.30,0.30,-0.01,0.00,0.60
3198,5/13/2004 0:00:00,12/30/1899 5:00:00,0,607,2.50,34.30,0.30,-0.01,0.00,0.60
3199,5/13/2004 0:00:00,12/30/1899 6:00:00,0,600,2.50,34.30,0.30,-0.01,0.00,0.60
3200,5/13/2004 0:00:00,12/30/1899 7:00:00,0,596,2.50,34.30,0.30,-0.01,0.00,0.60
3201,5/13/2004 0:00:00,12/30/1899 8:00:00,0,596,2.50,34.20,0.30,-0.01,0.00,0.60
3202,5/13/2004 0:00:00,12/30/1899 9:00:00,0,615,2.50,36.10,0.30,-0.01,0.00,0.60
3203,5/13/2004 0:00:00,12/30/1899 10:00:00,0,607,2.50,36.00,0.30,-0.01,0.00,0.60
3204,5/13/2004 0:00:00,12/30/1899 11:00:00,0,622,2.50,35.80,0.30,-0.01,0.00,0.60
3205,5/13/2004 0:00:00,12/30/1899 12:00:00,0,603,2.50,35.70,0.30,0.00,0.00,0.60
3206,5/13/2004 0:00:00,12/30/1899 13:00:00,0,615,2.50,35.50,0.30,0.00,0.00,0.60
3207,5/13/2004 0:00:00,12/30/1899 14:00:00,0,611,2.50,35.30,0.30,0.00,0.00,0.60
3208,5/13/2004 0:00:00,12/30/1899 15:00:00,0,607,2.50,35.20,0.30,0.00,0.00,0.60
3209,5/13/2004 0:00:00,12/30/1899 16:00:00,0,603,2.50,35.20,0.30,0.00,0.00,0.60
3210,5/13/2004 0:00:00,12/30/1899 17:00:00,0,618,2.50,35.10,0.30,0.00,0.00,0.60
3211,5/13/2004 0:00:00,12/30/1899 18:00:00,0,615,2.50,35.10,0.30,0.00,0.00,0.60
3212,5/13/2004 0:00:00,12/30/1899 19:00:00,0,603,2.50,34.80,0.30,0.00,0.00,0.60
3213,5/13/2004 0:00:00,12/30/1899 20:00:00,0,611,2.50,34.80,0.30,0.00,0.00,0.60
3214,5/13/2004 0:00:00,12/30/1899 21:00:00,0,607,2.50,34.70,0.30,0.00,0.00,0.60
3215,5/13/2004 0:00:00,12/30/1899 22:00:00,0,607,2.50,34.70,0.30,0.00,0.00,0.60
3216,5/13/2004 0:00:00,12/30/1899 23:00:00,0,611,2.50,34.70,0.30,0.00,0.00,0.60
3217,5/14/2004 0:00:00,12/30/1899 0:00:00,0,585,2.50,34.60,0.30,0.00,0.00,0.60
3218,5/14/2004 0:00:00,12/30/1899 1:00:00,0,607,2.50,34.60,0.30,0.00,0.00,0.60
3219,5/14/2004 0:00:00,12/30/1899 2:00:00,0,607,2.50,34.60,0.30,-0.01,0.00,0.60
3220,5/14/2004 0:00:00,12/30/1899 3:00:00,0,607,2.50,34.50,0.30,0.00,0.00,0.60
3221,5/14/2004 0:00:00,12/30/1899 4:00:00,0,615,2.50,34.50,0.30,-0.01,0.00,0.60
3222,5/14/2004 0:00:00,12/30/1899 5:00:00,0,611,2.50,34.30,0.30,0.00,0.00,0.60
3223,5/14/2004 0:00:00,12/30/1899 6:00:00,0,607,2.50,34.30,0.30,-0.01,0.00,0.60
3224,5/14/2004 0:00:00,12/30/1899 7:00:00,0,600,2.50,34.30,0.30,-0.01,0.00,0.60
3225,5/14/2004 0:00:00,12/30/1899 8:00:00,0,611,2.50,34.20,0.30,-0.01,0.00,0.60
3226,5/14/2004 0:00:00,12/30/1899 9:00:00,0,611,2.50,36.30,0.30,-0.01,0.00,0.60
3227,5/14/2004 0:00:00,12/30/1899 10:00:00,0,615,2.50,36.10,0.30,-0.01,0.00,0.60
3228,5/14/2004 0:00:00,12/30/1899 11:00:00,0,611,2.50,36.00,0.30,0.00,0.00,0.60
3229,5/14/2004 0:00:00,12/30/1899 12:00:00,0,626,2.50,35.70,0.30,0.00,0.00,0.60
3230,5/14/2004 0:00:00,12/30/1899 13:00:00,0,615,2.50,35.60,0.30,0.00,0.00,0.60
3231,5/14/2004 0:00:00,12/30/1899 14:00:00,0,615,2.50,35.50,0.30,0.00,0.00,0.60
3232,5/14/2004 0:00:00,12/30/1899 15:00:00,0,615,2.50,35.30,0.30,0.00,0.00,0.60
3233,5/14/2004 0:00:00,12/30/1899 16:00:00,0,603,2.50,35.20,0.30,0.00,0.00,0.60
3234,5/14/2004 0:00:00,12/30/1899 17:00:00,0,603,2.50,35.10,0.30,0.00,0.00,0.60
3235,5/14/2004 0:00:00,12/30/1899 18:00:00,0,611,2.50,35.00,0.30,0.00,0.00,0.60
3236,5/14/2004 0:00:00,12/30/1899 19:00:00,0,603,2.50,35.00,0.30,0.00,0.00,0.60
3237,5/14/2004 0:00:00,12/30/1899 20:00:00,0,615,2.50,34.80,0.30,0.00,0.00,0.60
3238,5/14/2004 0:00:00,12/30/1899 21:00:00,0,615,2.50,34.70,0.30,0.00,0.00,0.60
3239,5/14/2004 0:00:00,12/30/1899 22:00:00,0,607,2.50,34.70,0.30,0.00,0.00,0.60
3240,5/14/2004 0:00:00,12/30/1899 23:00:00,0,611,2.50,34.60,0.30,0.00,0.00,0.60
3241,5/15/2004 0:00:00,12/30/1899 0:00:00,0,603,2.50,34.60,0.30,0.00,0.00,0.60
3242,5/15/2004 0:00:00,12/30/1899 1:00:00,0,607,2.50,34.60,0.30,0.00,0.00,0.60
3243,5/15/2004 0:00:00,12/30/1899 2:00:00,0,615,2.50,34.50,0.30,0.00,0.00,0.60
3244,5/15/2004 0:00:00,12/30/1899 3:00:00,0,600,2.50,34.30,0.30,0.00,0.00,0.60
3245,5/15/2004 0:00:00,12/30/1899 4:00:00,0,603,2.50,34.50,0.30,0.00,0.00,0.60
3246,5/15/2004 0:00:00,12/30/1899 5:00:00,0,596,2.50,34.30,0.30,0.00,0.00,0.60
3247,5/15/2004 0:00:00,12/30/1899 6:00:00,0,607,2.50,34.20,0.30,0.00,0.00,0.60
3248,5/15/2004 0:00:00,12/30/1899 7:00:00,0,603,2.50,34.20,0.30,0.00,0.00,0.60
3249,5/15/2004 0:00:00,12/30/1899 8:00:00,0,626,2.50,36.60,0.30,0.00,0.00,0.60
3250,5/15/2004 0:00:00,12/30/1899 9:00:00,0,633,2.50,36.30,0.30,0.00,0.00,0.60
3251,5/15/2004 0:00:00,12/30/1899 10:00:00,0,622,2.50,36.10,0.30,0.00,0.00,0.60
3252,5/15/2004 0:00:00,12/30/1899 11:00:00,0,622,2.50,36.00,0.30,0.00,0.00,0.60
3253,5/15/2004 0:00:00,12/30/1899 12:00:00,0,626,2.50,35.80,0.30,0.00,0.00,0.60
3254,5/15/2004 0:00:00,12/30/1899 13:00:00,0,630,2.50,35.70,0.30,0.00,0.00,0.60
3255,5/15/2004 0:00:00,12/30/1899 14:00:00,0,626,2.50,35.50,0.30,0.00,0.00,0.60
3256,5/15/2004 0:00:00,12/30/1899 15:00:00,0,626,2.50,35.50,0.30,0.00,0.00,0.60
3257,5/15/2004 0:00:00,12/30/1899 16:00:00,0,622,2.50,35.30,0.30,0.00,0.00,0.60
3258,5/15/2004 0:00:00,12/30/1899 17:00:00,0,615,2.50,35.20,0.30,0.00,0.00,0.60
3259,5/15/2004 0:00:00,12/30/1899 18:00:00,0,600,2.50,35.20,0.30,0.00,0.00,0.60
3260,5/15/2004 0:00:00,12/30/1899 19:00:00,0,611,2.50,35.10,0.30,0.01,0.00,0.60
3261,5/15/2004 0:00:00,12/30/1899 20:00:00,0,633,2.50,35.00,0.30,0.01,0.00,0.60
3262,5/15/2004 0:00:00,12/30/1899 21:00:00,0,626,2.50,35.00,0.30,0.01,0.00,0.60
3263,5/15/2004 0:00:00,12/30/1899 22:00:00,0,633,2.50,34.80,0.30,0.01,0.00,0.60
3264,5/15/2004 0:00:00,12/30/1899 23:00:00,0,630,2.50,34.80,0.30,0.01,0.00,0.60
3265,5/16/2004 0:00:00,12/30/1899 0:00:00,0,618,2.50,34.70,0.30,0.00,0.00,0.60
3266,5/16/2004 0:00:00,12/30/1899 1:00:00,0,630,2.50,34.60,0.30,0.00,0.00,0.60
3267,5/16/2004 0:00:00,12/30/1899 2:00:00,0,622,2.50,34.70,0.30,0.00,0.00,0.60
3268,5/16/2004 0:00:00,12/30/1899 3:00:00,0,618,2.50,34.60,0.30,0.00,0.00,0.60
3269,5/16/2004 0:00:00,12/30/1899 4:00:00,0,618,2.50,34.60,0.30,0.00,0.00,0.60
3270,5/16/2004 0:00:00,12/30/1899 5:00:00,0,618,2.50,34.60,0.30,0.00,0.00,0.60
3271,5/16/2004 0:00:00,12/30/1899 6:00:00,0,618,2.50,34.50,0.30,0.00,0.00,0.60
3272,5/16/2004 0:00:00,12/30/1899 7:00:00,0,607,2.50,34.50,0.30,0.00,0.00,0.60
3273,5/16/2004 0:00:00,12/30/1899 8:00:00,0,618,2.50,34.50,0.30,0.00,0.00,0.60
3274,5/16/2004 0:00:00,12/30/1899 9:00:00,0,622,2.50,34.50,0.30,0.00,0.00,0.60
3275,5/16/2004 0:00:00,12/30/1899 10:00:00,0,615,2.50,34.30,0.30,0.00,0.00,0.60
3276,5/16/2004 0:00:00,12/30/1899 11:00:00,0,615,2.50,34.50,0.30,0.00,0.00,0.60
3277,5/16/2004 0:00:00,12/30/1899 12:00:00,0,622,2.50,34.30,0.30,0.00,0.00,0.60
3278,5/16/2004 0:00:00,12/30/1899 13:00:00,0,630,2.50,34.30,0.30,0.00,0.00,0.60
3279,5/16/2004 0:00:00,12/30/1899 14:00:00,0,611,2.50,34.30,0.30,0.00,0.00,0.60
3280,5/16/2004 0:00:00,12/30/1899 15:00:00,0,626,2.50,34.20,0.30,0.00,0.00,0.60
3281,5/16/2004 0:00:00,12/30/1899 16:00:00,0,630,2.50,36.30,0.30,0.00,0.00,0.60
3282,5/16/2004 0:00:00,12/30/1899 17:00:00,0,626,2.50,36.20,0.30,0.00,0.00,0.60
3283,5/16/2004 0:00:00,12/30/1899 18:00:00,0,633,2.50,36.00,0.30,0.00,0.00,0.60
3284,5/16/2004 0:00:00,12/30/1899 19:00:00,0,626,2.50,35.80,0.30,0.00,0.00,0.60
3285,5/16/2004 0:00:00,12/30/1899 20:00:00,0,622,2.50,35.60,0.30,0.00,0.00,0.60
3286,5/16/2004 0:00:00,12/30/1899 21:00:00,0,637,2.50,35.50,0.30,0.00,0.00,0.60
3287,5/16/2004 0:00:00,12/30/1899 22:00:00,0,630,2.50,35.50,0.30,0.00,0.00,0.60
3288,5/16/2004 0:00:00,12/30/1899 23:00:00,0,630,2.50,35.20,0.30,0.00,0.00,0.60
3289,5/17/2004 0:00:00,12/30/1899 0:00:00,0,622,2.50,35.10,0.30,0.00,0.00,0.60
3290,5/17/2004 0:00:00,12/30/1899 1:00:00,0,622,2.50,35.10,0.30,0.00,0.00,0.60
3291,5/17/2004 0:00:00,12/30/1899 2:00:00,0,626,2.50,35.00,0.30,0.00,0.00,0.60
3292,5/17/2004 0:00:00,12/30/1899 3:00:00,0,626,2.50,35.00,0.30,0.00,0.00,0.60
3293,5/17/2004 0:00:00,12/30/1899 4:00:00,0,622,2.50,35.00,0.30,0.00,0.00,0.60
3294,5/17/2004 0:00:00,12/30/1899 5:00:00,0,618,2.50,34.80,0.30,0.00,0.00,0.60
3295,5/17/2004 0:00:00,12/30/1899 6:00:00,0,630,2.50,34.70,0.30,0.00,0.00,0.60
3296,5/17/2004 0:00:00,12/30/1899 7:00:00,0,622,2.50,34.70,0.30,0.00,0.00,0.60
3297,5/17/2004 0:00:00,12/30/1899 8:00:00,0,611,2.50,34.70,0.30,0.00,0.00,0.60
3298,5/17/2004 0:00:00,12/30/1899 9:00:00,0,637,2.50,36.50,0.30,0.00,0.00,0.60
3299,5/17/2004 0:00:00,12/30/1899 10:00:00,0,637,2.50,36.30,0.30,0.00,0.00,0.60
3300,5/17/2004 0:00:00,12/30/1899 11:00:00,0,633,2.50,36.10,0.30,0.00,0.00,0.60
3301,5/17/2004 0:00:00,12/30/1899 12:00:00,0,633,2.50,36.00,0.30,0.00,0.00,0.60
3302,5/17/2004 0:00:00,12/30/1899 13:00:00,0,633,2.50,35.70,0.30,0.00,0.00,0.60
3303,5/17/2004 0:00:00,12/30/1899 14:00:00,0,630,2.50,35.60,0.30,0.00,0.00,0.60
3304,5/17/2004 0:00:00,12/30/1899 15:00:00,0,626,2.50,35.50,0.30,0.00,0.00,0.60
3305,5/17/2004 0:00:00,12/30/1899 16:00:00,0,626,2.50,35.30,0.30,0.00,0.00,0.60
3306,5/17/2004 0:00:00,12/30/1899 17:00:00,0,633,2.60,35.30,0.30,0.01,0.00,0.60
3307,5/17/2004 0:00:00,12/30/1899 18:00:00,0,630,2.50,35.20,0.30,0.01,0.00,0.60
3308,5/17/2004 0:00:00,12/30/1899 19:00:00,0,637,2.50,35.10,0.30,0.01,0.00,0.60
3309,5/17/2004 0:00:00,12/30/1899 20:00:00,0,630,2.50,35.00,0.30,0.01,0.00,0.60
3310,5/17/2004 0:00:00,12/30/1899 21:00:00,0,630,2.60,35.00,0.30,0.01,0.00,0.60
3311,5/17/2004 0:00:00,12/30/1899 22:00:00,0,626,2.50,34.80,0.30,0.01,0.00,0.60
3312,5/17/2004 0:00:00,12/30/1899 23:00:00,0,622,2.50,34.80,0.30,0.01,0.00,0.60
3313,5/18/2004 0:00:00,12/30/1899 0:00:00,0,633,2.50,34.70,0.30,0.01,0.00,0.60
3314,5/18/2004 0:00:00,12/30/1899 1:00:00,0,633,2.50,34.70,0.30,0.01,0.00,0.60
3315,5/18/2004 0:00:00,12/30/1899 2:00:00,0,622,2.60,34.60,0.30,0.01,0.00,0.60
3316,5/18/2004 0:00:00,12/30/1899 3:00:00,0,622,2.50,34.60,0.30,0.01,0.00,0.60
3317,5/18/2004 0:00:00,12/30/1899 4:00:00,0,630,2.50,34.60,0.30,0.00,0.00,0.60
3318,5/18/2004 0:00:00,12/30/1899 5:00:00,0,615,2.50,34.60,0.30,0.00,0.00,0.60
3319,5/18/2004 0:00:00,12/30/1899 6:00:00,0,633,2.60,34.50,0.30,0.00,0.00,0.60
3320,5/18/2004 0:00:00,12/30/1899 7:00:00,0,618,2.50,34.50,0.30,0.00,0.00,0.60
3321,5/18/2004 0:00:00,12/30/1899 8:00:00,0,618,2.50,34.50,0.30,0.00,0.00,0.60
3322,5/18/2004 0:00:00,12/30/1899 9:00:00,0,615,2.50,34.50,0.30,0.00,0.00,0.60
3323,5/18/2004 0:00:00,12/30/1899 10:00:00,0,630,2.50,34.50,0.30,0.00,0.00,0.60
3324,5/18/2004 0:00:00,12/30/1899 11:00:00,0,626,2.50,34.50,0.30,0.00,0.00,0.60
3325,5/18/2004 0:00:00,12/30/1899 12:00:00,0,637,2.50,36.50,0.30,0.00,0.00,0.60
3326,5/18/2004 0:00:00,12/30/1899 13:00:00,0,633,2.50,36.30,0.30,0.01,0.00,0.60
3327,5/18/2004 0:00:00,12/30/1899 14:00:00,0,637,2.50,36.10,0.30,0.01,0.00,0.60
3328,5/18/2004 0:00:00,12/30/1899 15:00:00,0,630,2.50,36.00,0.30,0.01,0.00,0.60
3329,5/18/2004 0:00:00,12/30/1899 16:00:00,0,630,2.50,35.70,0.30,0.01,0.00,0.60
3330,5/18/2004 0:00:00,12/30/1899 17:00:00,0,641,2.50,35.60,0.30,0.01,0.00,0.60
3331,5/18/2004 0:00:00,12/30/1899 18:00:00,0,630,2.50,35.50,0.30,0.01,0.00,0.60
3332,5/18/2004 0:00:00,12/30/1899 19:00:00,0,637,2.50,35.30,0.30,0.01,0.00,0.60
3333,5/18/2004 0:00:00,12/30/1899 20:00:00,0,626,2.50,35.20,0.30,0.01,0.00,0.60
3334,5/18/2004 0:00:00,12/30/1899 21:00:00,0,633,2.50,35.10,0.30,0.01,0.00,0.60
3335,5/18/2004 0:00:00,12/30/1899 22:00:00,0,622,2.50,35.10,0.30,0.01,0.00,0.60
3336,5/18/2004 0:00:00,12/30/1899 23:00:00,0,630,2.60,35.00,0.30,0.01,0.00,0.60
3337,5/19/2004 0:00:00,12/30/1899 0:00:00,0,637,2.60,35.00,0.30,0.01,0.00,0.60
3338,5/19/2004 0:00:00,12/30/1899 1:00:00,0,641,2.50,34.80,0.30,0.00,0.00,0.60
3339,5/19/2004 0:00:00,12/30/1899 2:00:00,0,626,2.50,34.80,0.30,0.00,0.00,0.60
3340,5/19/2004 0:00:00,12/30/1899 3:00:00,0,630,2.50,34.70,0.30,0.00,0.00,0.60
3341,5/19/2004 0:00:00,12/30/1899 4:00:00,0,622,2.50,34.70,0.30,0.00,0.00,0.60
3342,5/19/2004 0:00:00,12/30/1899 5:00:00,0,633,2.50,34.70,0.30,0.00,0.00,0.60
3343,5/19/2004 0:00:00,12/30/1899 6:00:00,0,630,2.50,34.60,0.30,0.00,0.00,0.60
3344,5/19/2004 0:00:00,12/30/1899 7:00:00,0,630,2.50,34.60,0.30,0.00,0.00,0.60
3345,5/19/2004 0:00:00,12/30/1899 8:00:00,0,618,2.50,34.60,0.30,0.00,0.00,0.60
3346,5/19/2004 0:00:00,12/30/1899 9:00:00,0,641,2.50,36.60,0.30,0.00,0.00,0.60
3347,5/19/2004 0:00:00,12/30/1899 10:00:00,0,633,2.50,36.30,0.30,0.00,0.00,0.60
3348,5/19/2004 0:00:00,12/30/1899 11:00:00,0,641,2.50,36.10,0.30,0.00,0.00,0.60
3349,5/19/2004 0:00:00,12/30/1899 12:00:00,0,633,2.50,36.00,0.30,0.00,0.00,0.60
3350,5/19/2004 0:00:00,12/30/1899 13:00:00,0,633,2.50,35.80,0.30,0.00,0.00,0.60
3351,5/19/2004 0:00:00,12/30/1899 14:00:00,0,641,2.50,35.60,0.30,0.00,0.00,0.60
3352,5/19/2004 0:00:00,12/30/1899 15:00:00,0,645,2.50,35.60,0.30,0.00,0.00,0.60
3353,5/19/2004 0:00:00,12/30/1899 16:00:00,0,637,2.50,35.30,0.30,0.00,0.00,0.60
3354,5/19/2004 0:00:00,12/30/1899 17:00:00,0,637,2.50,35.30,0.30,0.00,0.00,0.60
3355,5/19/2004 0:00:00,12/30/1899 18:00:00,0,637,2.50,35.20,0.30,0.01,0.00,0.60
3356,5/19/2004 0:00:00,12/30/1899 19:00:00,0,633,2.50,35.10,0.30,0.01,0.00,0.60
3357,5/19/2004 0:00:00,12/30/1899 20:00:00,0,630,2.60,35.10,0.30,0.01,0.00,0.60
3358,5/19/2004 0:00:00,12/30/1899 21:00:00,0,618,2.50,35.00,0.30,0.01,0.00,0.60
3359,5/19/2004 0:00:00,12/30/1899 22:00:00,0,641,2.50,35.00,0.30,0.01,0.00,0.60
3360,5/19/2004 0:00:00,12/30/1899 23:00:00,0,637,2.50,35.00,0.30,0.01,0.00,0.60
3361,5/20/2004 0:00:00,12/30/1899 0:00:00,0,626,2.50,34.80,0.30,0.01,0.00,0.60
3362,5/20/2004 0:00:00,12/30/1899 1:00:00,0,633,2.50,34.70,0.30,0.01,0.00,0.60
3363,5/20/2004 0:00:00,12/30/1899 2:00:00,0,622,2.50,34.70,0.30,0.01,0.00,0.60
3364,5/20/2004 0:00:00,12/30/1899 3:00:00,0,633,2.50,34.70,0.30,0.00,0.00,0.60
3365,5/20/2004 0:00:00,12/30/1899 4:00:00,0,630,2.50,34.60,0.30,0.00,0.00,0.60
3366,5/20/2004 0:00:00,12/30/1899 5:00:00,0,637,2.50,34.60,0.30,0.00,0.00,0.60
3367,5/20/2004 0:00:00,12/30/1899 6:00:00,0,637,2.50,34.60,0.30,0.00,0.00,0.60
3368,5/20/2004 0:00:00,12/30/1899 7:00:00,0,633,2.60,34.60,0.30,0.00,0.00,0.60
3369,5/20/2004 0:00:00,12/30/1899 8:00:00,0,637,2.50,34.60,0.30,0.00,0.00,0.60
3370,5/20/2004 0:00:00,12/30/1899 9:00:00,0,633,2.50,34.50,0.30,0.00,0.00,0.60
3371,5/20/2004 0:00:00,12/30/1899 10:00:00,0,633,2.50,34.50,0.30,0.00,0.00,0.60
3372,5/20/2004 0:00:00,12/30/1899 11:00:00,0,633,2.50,36.60,0.30,0.01,0.00,0.60
3373,5/20/2004 0:00:00,12/30/1899 12:00:00,0,633,2.50,36.30,0.30,0.01,0.00,0.60
3374,5/20/2004 0:00:00,12/30/1899 13:00:00,0,641,2.50,36.10,0.30,0.01,0.00,0.60
3375,5/20/2004 0:00:00,12/30/1899 14:00:00,0,641,2.50,36.00,0.30,0.01,0.00,0.60
3376,5/20/2004 0:00:00,12/30/1899 15:00:00,0,645,2.50,35.70,0.30,0.02,0.00,0.60
3377,5/20/2004 0:00:00,12/30/1899 16:00:00,0,630,2.60,35.60,0.30,0.01,0.00,0.60
3378,5/20/2004 0:00:00,12/30/1899 17:00:00,0,637,2.50,35.50,0.30,0.01,0.00,0.60
3379,5/20/2004 0:00:00,12/30/1899 18:00:00,0,637,2.50,35.30,0.30,0.01,0.00,0.60
3380,5/20/2004 0:00:00,12/30/1899 19:00:00,0,641,2.50,35.30,0.30,0.01,0.00,0.60
3381,5/20/2004 0:00:00,12/30/1899 20:00:00,0,630,2.50,35.10,0.30,0.01,0.00,0.60
3382,5/20/2004 0:00:00,12/30/1899 21:00:00,0,641,2.50,35.10,0.30,0.01,0.00,0.60
3383,5/20/2004 0:00:00,12/30/1899 22:00:00,0,637,2.50,35.00,0.30,0.01,0.00,0.60
3384,5/20/2004 0:00:00,12/30/1899 23:00:00,0,645,2.50,34.80,0.30,0.01,0.00,0.60
3385,5/21/2004 0:00:00,12/30/1899 0:00:00,0,637,2.50,34.80,0.30,0.01,0.00,0.60
3386,5/21/2004 0:00:00,12/30/1899 1:00:00,0,633,2.50,34.80,0.30,0.01,0.00,0.60
3387,5/21/2004 0:00:00,12/30/1899 2:00:00,0,641,2.50,34.80,0.30,0.01,0.00,0.60
3388,5/21/2004 0:00:00,12/30/1899 3:00:00,0,637,2.50,34.70,0.30,0.01,0.00,0.60
3389,5/21/2004 0:00:00,12/30/1899 4:00:00,0,633,2.50,34.60,0.30,0.00,0.00,0.60
3390,5/21/2004 0:00:00,12/30/1899 5:00:00,0,645,2.50,34.60,0.30,0.00,0.00,0.60
3391,5/21/2004 0:00:00,12/30/1899 6:00:00,0,633,2.50,34.60,0.30,0.00,0.00,0.60
3392,5/21/2004 0:00:00,12/30/1899 7:00:00,0,633,2.50,34.60,0.30,0.00,0.00,0.60
3393,5/21/2004 0:00:00,12/30/1899 8:00:00,0,626,2.50,34.60,0.30,0.00,0.00,0.60
3394,5/21/2004 0:00:00,12/30/1899 9:00:00,0,630,2.50,34.60,0.30,0.00,0.00,0.60
3395,5/21/2004 0:00:00,12/30/1899 10:00:00,0,626,2.50,34.60,0.30,0.00,0.00,0.60
3396,5/21/2004 0:00:00,12/30/1899 11:00:00,0,641,2.50,34.60,0.30,0.01,0.00,0.60
3397,5/21/2004 0:00:00,12/30/1899 12:00:00,0,630,2.50,34.50,0.30,0.01,0.00,0.60
3398,5/21/2004 0:00:00,12/30/1899 13:00:00,0,633,2.50,34.50,0.30,0.01,0.00,0.60
3399,5/21/2004 0:00:00,12/30/1899 14:00:00,0,645,2.50,34.50,0.30,0.01,0.00,0.60
3400,5/21/2004 0:00:00,12/30/1899 15:00:00,0,633,2.50,34.50,0.30,0.01,0.00,0.60
3401,5/21/2004 0:00:00,12/30/1899 16:00:00,0,622,2.50,34.30,0.30,0.02,0.00,0.60
3402,5/21/2004 0:00:00,12/30/1899 17:00:00,0,633,2.50,34.50,0.30,0.02,0.00,0.60
3403,5/21/2004 0:00:00,12/30/1899 18:00:00,0,622,2.50,34.50,0.30,0.02,0.00,0.60
3404,5/21/2004 0:00:00,12/30/1899 19:00:00,0,637,2.50,34.30,0.30,0.02,0.00,0.60
3405,5/21/2004 0:00:00,12/30/1899 20:00:00,0,641,2.50,34.30,0.30,0.01,0.00,0.60
3406,5/21/2004 0:00:00,12/30/1899 21:00:00,0,637,2.50,34.30,0.30,0.02,0.00,0.60
3407,5/21/2004 0:00:00,12/30/1899 22:00:00,0,630,2.50,34.20,0.30,0.01,0.00,0.60
3408,5/21/2004 0:00:00,12/30/1899 23:00:00,0,626,2.50,34.20,0.30,0.01,0.00,0.60
3409,5/22/2004 0:00:00,12/30/1899 0:00:00,0,630,2.50,34.20,0.30,0.01,0.00,0.60
3410,5/22/2004 0:00:00,12/30/1899 1:00:00,0,633,2.50,34.20,0.30,0.01,0.00,0.60
3411,5/22/2004 0:00:00,12/30/1899 2:00:00,0,633,2.50,34.20,0.30,0.01,0.00,0.60
3412,5/22/2004 0:00:00,12/30/1899 3:00:00,0,633,2.50,34.20,0.30,0.01,0.00,0.60
3413,5/22/2004 0:00:00,12/30/1899 4:00:00,0,637,2.60,34.20,0.30,0.01,0.00,0.60
3414,5/22/2004 0:00:00,12/30/1899 5:00:00,0,630,2.50,34.20,0.30,0.01,0.00,0.60
3415,5/22/2004 0:00:00,12/30/1899 6:00:00,0,633,2.50,34.10,0.30,0.01,0.00,0.60
3416,5/22/2004 0:00:00,12/30/1899 7:00:00,0,630,2.50,34.10,0.30,0.01,0.00,0.60
3417,5/22/2004 0:00:00,12/30/1899 8:00:00,0,622,2.50,34.20,0.30,0.01,0.00,0.60
3418,5/22/2004 0:00:00,12/30/1899 9:00:00,0,633,2.50,34.10,0.30,0.01,0.00,0.60
3419,5/22/2004 0:00:00,12/30/1899 10:00:00,0,633,2.50,34.10,0.30,0.01,0.00,0.60
3420,5/22/2004 0:00:00,12/30/1899 11:00:00,0,652,2.50,36.70,0.30,0.01,0.00,0.60
3421,5/22/2004 0:00:00,12/30/1899 12:00:00,0,660,2.50,36.30,0.30,0.01,0.00,0.60
3422,5/22/2004 0:00:00,12/30/1899 13:00:00,0,652,2.50,36.20,0.30,0.01,0.00,0.60
3423,5/22/2004 0:00:00,12/30/1899 14:00:00,0,652,2.50,36.10,0.30,0.01,0.00,0.60
3424,5/22/2004 0:00:00,12/30/1899 15:00:00,0,648,2.50,35.80,0.30,0.01,0.00,0.60
3425,5/22/2004 0:00:00,12/30/1899 16:00:00,0,652,2.50,35.70,0.30,0.01,0.00,0.60
3426,5/22/2004 0:00:00,12/30/1899 17:00:00,0,645,2.50,35.60,0.30,0.01,0.00,0.60
3427,5/22/2004 0:00:00,12/30/1899 18:00:00,0,645,2.50,35.50,0.30,0.01,0.00,0.60
3428,5/22/2004 0:00:00,12/30/1899 19:00:00,0,648,2.50,35.30,0.30,0.01,0.00,0.60
3429,5/22/2004 0:00:00,12/30/1899 20:00:00,0,641,2.50,35.20,0.30,0.01,0.00,0.60
3430,5/22/2004 0:00:00,12/30/1899 21:00:00,0,645,2.50,35.20,0.30,0.01,0.00,0.60
3431,5/22/2004 0:00:00,12/30/1899 22:00:00,0,641,2.50,35.10,0.30,0.01,0.00,0.60
3432,5/22/2004 0:00:00,12/30/1899 23:00:00,0,652,2.50,35.10,0.30,0.01,0.00,0.60
3433,5/23/2004 0:00:00,12/30/1899 0:00:00,0,645,2.50,35.00,0.30,0.01,0.00,0.60
3434,5/23/2004 0:00:00,12/30/1899 1:00:00,0,652,2.50,35.00,0.30,0.01,0.00,0.60
3435,5/23/2004 0:00:00,12/30/1899 2:00:00,0,645,2.50,34.80,0.30,0.01,0.00,0.60
3436,5/23/2004 0:00:00,12/30/1899 3:00:00,0,641,2.50,34.70,0.30,0.01,0.00,0.60
3437,5/23/2004 0:00:00,12/30/1899 4:00:00,0,656,2.50,34.80,0.30,0.01,0.00,0.60
3438,5/23/2004 0:00:00,12/30/1899 5:00:00,0,645,2.50,34.70,0.30,0.01,0.00,0.60
3439,5/23/2004 0:00:00,12/30/1899 6:00:00,0,633,2.50,34.70,0.30,0.01,0.00,0.60
3440,5/23/2004 0:00:00,12/30/1899 7:00:00,0,633,2.50,34.70,0.30,0.01,0.00,0.60
3441,5/23/2004 0:00:00,12/30/1899 8:00:00,0,637,2.50,34.60,0.30,0.01,0.00,0.60
3442,5/23/2004 0:00:00,12/30/1899 9:00:00,0,633,2.60,34.60,0.30,0.00,0.00,0.60
3443,5/23/2004 0:00:00,12/30/1899 10:00:00,0,645,2.50,34.60,0.30,0.00,0.00,0.60
3444,5/23/2004 0:00:00,12/30/1899 11:00:00,0,637,2.50,34.60,0.30,0.01,0.00,0.60
3445,5/23/2004 0:00:00,12/30/1899 12:00:00,0,652,2.50,34.60,0.30,0.01,0.00,0.60
3446,5/23/2004 0:00:00,12/30/1899 13:00:00,0,633,2.50,34.60,0.30,0.01,0.00,0.60
3447,5/23/2004 0:00:00,12/30/1899 14:00:00,0,648,2.50,36.60,0.30,0.01,0.00,0.60
3448,5/23/2004 0:00:00,12/30/1899 15:00:00,0,652,2.50,36.30,0.30,0.01,0.00,0.60
3449,5/23/2004 0:00:00,12/30/1899 16:00:00,0,656,2.50,36.20,0.30,0.01,0.00,0.60
3450,5/23/2004 0:00:00,12/30/1899 17:00:00,0,678,2.50,36.00,0.30,0.01,0.00,0.60
3451,5/23/2004 0:00:00,12/30/1899 18:00:00,0,660,2.50,35.80,0.30,0.01,0.00,0.60
3452,5/23/2004 0:00:00,12/30/1899 19:00:00,0,656,2.50,35.70,0.30,0.01,0.00,0.60
3453,5/23/2004 0:00:00,12/30/1899 20:00:00,0,652,2.60,35.60,0.30,0.01,0.00,0.60
3454,5/23/2004 0:00:00,12/30/1899 21:00:00,0,652,2.50,35.50,0.30,0.01,0.00,0.60
3455,5/23/2004 0:00:00,12/30/1899 22:00:00,0,637,2.50,35.30,0.30,0.01,0.00,0.60
3456,5/23/2004 0:00:00,12/30/1899 23:00:00,0,660,2.50,35.30,0.30,0.01,0.00,0.60
3457,5/24/2004 0:00:00,12/30/1899 0:00:00,0,645,2.50,35.20,0.30,0.01,0.00,0.60
3458,5/24/2004 0:00:00,12/30/1899 1:00:00,0,648,2.50,35.20,0.30,0.00,0.00,0.60
3459,5/24/2004 0:00:00,12/30/1899 2:00:00,0,645,2.50,35.10,0.30,0.00,0.00,0.60
3460,5/24/2004 0:00:00,12/30/1899 3:00:00,0,648,2.50,35.00,0.30,0.00,0.00,0.60
3461,5/24/2004 0:00:00,12/30/1899 4:00:00,0,656,2.50,35.00,0.30,0.00,0.00,0.60
3462,5/24/2004 0:00:00,12/30/1899 5:00:00,0,648,2.50,35.00,0.30,0.00,0.00,0.60
3463,5/24/2004 0:00:00,12/30/1899 6:00:00,0,648,2.50,34.80,0.30,0.00,0.00,0.60
3464,5/24/2004 0:00:00,12/30/1899 7:00:00,0,645,2.50,34.80,0.30,0.00,0.00,0.60
3465,5/24/2004 0:00:00,12/30/1899 8:00:00,0,660,2.50,34.80,0.30,0.00,0.00,0.60
3466,5/24/2004 0:00:00,12/30/1899 9:00:00,0,652,2.50,34.80,0.30,0.00,0.00,0.60
3467,5/24/2004 0:00:00,12/30/1899 10:00:00,0,817,2.50,41.20,0.30,0.00,0.00,0.60
3468,5/24/2004 0:00:00,12/30/1899 11:00:00,0,1351,2.50,54.50,0.30,0.00,0.00,0.60
3469,5/24/2004 0:00:00,12/30/1899 12:00:00,0,1842,2.60,71.30,0.30,0.00,0.00,0.60
3470,5/24/2004 0:00:00,12/30/1899 13:00:00,0,1872,2.50,72.10,0.30,0.01,0.00,1.50
3471,5/24/2004 0:00:00,12/30/1899 14:00:00,0,1864,2.50,72.00,0.30,0.01,0.00,1.50
3472,5/24/2004 0:00:00,12/30/1899 15:00:00,0,1857,2.60,71.70,0.30,0.01,0.00,1.50
3473,5/24/2004 0:00:00,12/30/1899 16:00:00,0,1838,2.50,71.60,0.30,0.01,0.00,1.50
3474,5/24/2004 0:00:00,12/30/1899 17:00:00,0,1879,2.50,71.50,0.30,0.01,0.00,1.50
3475,5/24/2004 0:00:00,12/30/1899 18:00:00,0,1872,2.50,71.30,0.30,0.01,0.00,1.50
3476,5/24/2004 0:00:00,12/30/1899 19:00:00,0,2299,2.60,89.20,0.30,0.01,0.00,1.50
3477,5/24/2004 0:00:00,12/30/1899 20:00:00,0,2404,1.80,100.30,0.30,0.01,0.00,1.50
3478,5/24/2004 0:00:00,12/30/1899 21:00:00,1098,1279,50.20,49.30,0.30,0.01,0.00,1.50
3479,5/24/2004 0:00:00,12/30/1899 22:00:00,1117,1388,50.70,57.60,0.30,0.01,1.25,1.15
3480,5/24/2004 0:00:00,12/30/1899 23:00:00,1132,1373,50.70,57.30,0.30,0.01,1.25,1.15
3481,5/25/2004 0:00:00,12/30/1899 0:00:00,1140,1369,50.70,57.10,0.30,0.01,1.25,1.15
3482,5/25/2004 0:00:00,12/30/1899 1:00:00,1136,1377,50.70,57.00,0.30,0.01,1.25,1.15
3483,5/25/2004 0:00:00,12/30/1899 2:00:00,1121,1362,50.70,56.80,0.30,0.01,1.25,1.15
3484,5/25/2004 0:00:00,12/30/1899 3:00:00,1128,1381,50.70,56.70,0.30,0.01,1.25,1.15
3485,5/25/2004 0:00:00,12/30/1899 4:00:00,1125,1369,50.60,56.50,0.30,0.01,1.25,1.15
3486,5/25/2004 0:00:00,12/30/1899 5:00:00,1132,1377,50.70,56.50,0.30,0.01,1.25,1.15
3487,5/25/2004 0:00:00,12/30/1899 6:00:00,1128,1384,50.60,56.20,0.30,0.01,1.25,1.15
3488,5/25/2004 0:00:00,12/30/1899 7:00:00,1136,1373,50.60,56.20,0.30,0.01,1.25,1.15
3489,5/25/2004 0:00:00,12/30/1899 8:00:00,1136,1384,50.60,56.10,0.30,0.01,1.25,1.15
3490,5/25/2004 0:00:00,12/30/1899 9:00:00,1147,1373,50.60,57.60,0.30,0.01,1.25,1.15
3491,5/25/2004 0:00:00,12/30/1899 10:00:00,1121,1384,50.60,57.30,0.30,0.01,1.25,1.15
3492,5/25/2004 0:00:00,12/30/1899 11:00:00,1143,1411,50.60,58.50,0.30,0.01,1.25,1.15
3493,5/25/2004 0:00:00,12/30/1899 12:00:00,1121,1407,50.60,58.20,0.30,0.01,1.25,1.15
3494,5/25/2004 0:00:00,12/30/1899 13:00:00,1125,1396,50.60,58.00,0.30,0.01,1.25,1.15
3495,5/25/2004 0:00:00,12/30/1899 14:00:00,1128,1414,50.60,57.80,0.30,0.01,1.25,1.15
3496,5/25/2004 0:00:00,12/30/1899 15:00:00,1125,1392,50.50,57.70,0.30,0.01,1.25,1.15
3497,5/25/2004 0:00:00,12/30/1899 16:00:00,1128,1388,50.60,57.50,0.30,0.01,1.25,1.15
3498,5/25/2004 0:00:00,12/30/1899 17:00:00,1110,1388,50.50,57.30,0.30,0.02,1.25,1.15
3499,5/25/2004 0:00:00,12/30/1899 18:00:00,1128,1418,50.50,57.20,0.30,0.02,1.25,1.15
3500,5/25/2004 0:00:00,12/30/1899 19:00:00,1128,1392,50.50,57.20,0.30,0.02,1.25,1.15
3501,5/25/2004 0:00:00,12/30/1899 20:00:00,1136,1399,50.50,57.10,0.30,0.02,1.25,1.15
3502,5/25/2004 0:00:00,12/30/1899 21:00:00,1132,1403,50.50,57.10,0.30,0.02,1.25,1.15
3503,5/25/2004 0:00:00,12/30/1899 22:00:00,1155,1418,50.50,57.00,0.30,0.02,1.25,1.15
3504,5/25/2004 0:00:00,12/30/1899 23:00:00,1125,1384,50.50,57.00,0.30,0.02,1.25,1.15
3505,5/26/2004 0:00:00,12/30/1899 0:00:00,1155,1407,50.50,56.80,0.30,0.02,1.25,1.15
3506,5/26/2004 0:00:00,12/30/1899 1:00:00,1121,1396,50.50,56.70,0.30,0.01,1.25,1.15
3507,5/26/2004 0:00:00,12/30/1899 2:00:00,1140,1396,50.50,56.80,0.30,0.01,1.25,1.15
3508,5/26/2004 0:00:00,12/30/1899 3:00:00,1147,1392,50.50,56.70,0.30,0.01,1.25,1.15
3509,5/26/2004 0:00:00,12/30/1899 4:00:00,1136,1396,50.50,56.70,0.30,0.01,1.25,1.15
3510,5/26/2004 0:00:00,12/30/1899 5:00:00,1132,1403,50.30,56.60,0.30,0.01,1.25,1.15
3511,5/26/2004 0:00:00,12/30/1899 6:00:00,1132,1407,50.30,56.60,0.30,0.01,1.25,1.15
3512,5/26/2004 0:00:00,12/30/1899 7:00:00,1136,1392,50.50,56.60,0.30,0.01,1.25,1.15
3513,5/26/2004 0:00:00,12/30/1899 8:00:00,1132,1392,50.50,56.60,0.30,0.01,1.25,1.15
3514,5/26/2004 0:00:00,12/30/1899 9:00:00,1128,1388,50.50,56.60,0.30,0.01,1.25,1.15
3515,5/26/2004 0:00:00,12/30/1899 10:00:00,1117,1403,50.30,57.80,0.30,0.01,1.25,1.15
3516,5/26/2004 0:00:00,12/30/1899 11:00:00,1147,1411,50.30,57.60,0.30,0.01,1.25,1.15
3517,5/26/2004 0:00:00,12/30/1899 12:00:00,1147,1392,50.30,57.30,0.30,0.01,1.25,1.15
3518,5/26/2004 0:00:00,12/30/1899 13:00:00,1125,1407,50.30,57.10,0.30,0.01,1.25,1.15
3519,5/26/2004 0:00:00,12/30/1899 14:00:00,1136,1422,50.30,57.10,0.30,0.01,1.25,1.15
3520,5/26/2004 0:00:00,12/30/1899 15:00:00,1113,1373,50.20,57.10,0.30,0.01,1.25,1.15
3521,5/26/2004 0:00:00,12/30/1899 16:00:00,1125,1399,50.30,57.10,0.30,0.01,1.25,1.15
3522,5/26/2004 0:00:00,12/30/1899 17:00:00,1140,1403,50.20,57.00,0.30,0.01,1.25,1.15
3523,5/26/2004 0:00:00,12/30/1899 18:00:00,1136,1399,50.30,57.00,0.30,0.01,1.25,1.15
3524,5/26/2004 0:00:00,12/30/1899 19:00:00,1132,1407,50.20,56.80,0.30,0.01,1.25,1.15
3525,5/26/2004 0:00:00,12/30/1899 20:00:00,1128,1396,50.20,56.80,0.30,0.01,1.25,1.15
3526,5/26/2004 0:00:00,12/30/1899 21:00:00,1132,1392,50.20,56.80,0.30,0.01,1.25,1.15
3527,5/26/2004 0:00:00,12/30/1899 22:00:00,1110,1392,50.20,56.70,0.30,0.01,1.25,1.15
3528,5/26/2004 0:00:00,12/30/1899 23:00:00,1121,1373,50.20,56.70,0.30,0.01,1.25,1.15
3529,5/27/2004 0:00:00,12/30/1899 0:00:00,1128,1411,50.20,56.70,0.30,0.01,1.25,1.15
3530,5/27/2004 0:00:00,12/30/1899 1:00:00,1151,1399,50.20,56.60,0.30,0.01,1.25,1.15
3531,5/27/2004 0:00:00,12/30/1899 2:00:00,1158,1396,50.20,56.60,0.30,0.01,1.25,1.15
3532,5/27/2004 0:00:00,12/30/1899 3:00:00,1125,1388,50.20,56.60,0.30,0.01,1.25,1.15
3533,5/27/2004 0:00:00,12/30/1899 4:00:00,1128,1414,50.20,56.50,0.30,0.01,1.25,1.15
3534,5/27/2004 0:00:00,12/30/1899 5:00:00,1121,1407,50.20,56.60,0.30,0.01,1.25,1.15
3535,5/27/2004 0:00:00,12/30/1899 6:00:00,1117,1411,50.20,56.60,0.30,0.01,1.25,1.15
3536,5/27/2004 0:00:00,12/30/1899 7:00:00,1117,1403,50.20,56.60,0.30,0.01,1.25,1.15
3537,5/27/2004 0:00:00,12/30/1899 8:00:00,1147,1403,50.20,56.50,0.30,0.01,1.25,1.15
3538,5/27/2004 0:00:00,12/30/1899 9:00:00,1113,1388,50.20,56.50,0.30,0.01,1.25,1.15
3539,5/27/2004 0:00:00,12/30/1899 10:00:00,1113,1384,50.20,56.50,0.30,0.01,1.25,1.15
3540,5/27/2004 0:00:00,12/30/1899 11:00:00,1136,1381,50.20,56.50,0.30,0.01,1.25,1.15
3541,5/27/2004 0:00:00,12/30/1899 12:00:00,1136,1392,50.20,58.50,0.30,0.01,1.25,1.15
3542,5/27/2004 0:00:00,12/30/1899 13:00:00,1140,1414,50.20,58.20,0.30,0.02,1.25,1.15
3543,5/27/2004 0:00:00,12/30/1899 14:00:00,1121,1426,50.20,58.00,0.30,0.02,1.25,1.15
3544,5/27/2004 0:00:00,12/30/1899 15:00:00,1117,1403,50.20,57.80,0.30,0.02,1.25,1.15
3545,5/27/2004 0:00:00,12/30/1899 16:00:00,1147,1403,50.20,57.70,0.30,0.03,1.25,1.15
3546,5/27/2004 0:00:00,12/30/1899 17:00:00,1136,1399,50.20,57.60,0.30,0.02,1.25,1.15
3547,5/27/2004 0:00:00,12/30/1899 18:00:00,1117,1388,50.20,57.50,0.30,0.03,1.25,1.15
3548,5/27/2004 0:00:00,12/30/1899 19:00:00,1151,1429,50.20,57.30,0.30,0.03,1.25,1.15
3549,5/27/2004 0:00:00,12/30/1899 20:00:00,1136,1381,50.20,57.20,0.30,0.03,1.25,1.15
3550,5/27/2004 0:00:00,12/30/1899 21:00:00,1121,1411,50.20,57.10,0.30,0.03,1.25,1.15
3551,5/27/2004 0:00:00,12/30/1899 22:00:00,1117,1388,50.20,57.10,0.30,0.03,1.25,1.15
3552,5/27/2004 0:00:00,12/30/1899 23:00:00,1132,1388,50.20,57.00,0.30,0.03,1.25,1.15
3553,5/28/2004 0:00:00,12/30/1899 0:00:00,1132,1399,50.20,57.00,0.30,0.03,1.25,1.15
3554,5/28/2004 0:00:00,12/30/1899 1:00:00,1151,1396,50.10,56.80,0.30,0.03,1.25,1.15
3555,5/28/2004 0:00:00,12/30/1899 2:00:00,1128,1403,50.10,56.70,0.30,0.03,1.25,1.15
3556,5/28/2004 0:00:00,12/30/1899 3:00:00,1136,1399,50.10,56.70,0.30,0.03,1.25,1.15
3557,5/28/2004 0:00:00,12/30/1899 4:00:00,1128,1396,50.10,56.60,0.30,0.03,1.25,1.15
3558,5/28/2004 0:00:00,12/30/1899 5:00:00,1132,1381,50.10,56.60,0.30,0.03,1.25,1.15
3559,5/28/2004 0:00:00,12/30/1899 6:00:00,1125,1403,50.10,56.60,0.30,0.03,1.25,1.15
3560,5/28/2004 0:00:00,12/30/1899 7:00:00,1113,1384,50.10,56.60,0.30,0.03,1.25,1.15
3561,5/28/2004 0:00:00,12/30/1899 8:00:00,1128,1396,50.10,56.60,0.30,0.02,1.25,1.15
3562,5/28/2004 0:00:00,12/30/1899 9:00:00,1102,1759,50.10,68.00,0.30,0.02,1.25,1.15
3563,5/28/2004 0:00:00,12/30/1899 10:00:00,1098,1673,50.10,64.30,0.30,0.02,1.25,1.30
3564,5/28/2004 0:00:00,12/30/1899 11:00:00,1106,1669,50.10,64.30,0.30,0.02,1.25,1.30
3565,5/28/2004 0:00:00,12/30/1899 12:00:00,1117,1681,50.10,64.30,0.30,0.02,1.25,1.30
3566,5/28/2004 0:00:00,12/30/1899 13:00:00,1110,1673,50.10,64.20,0.30,0.02,1.25,1.30
3567,5/28/2004 0:00:00,12/30/1899 14:00:00,1117,1681,50.10,64.20,0.30,0.02,1.25,1.30
3568,5/28/2004 0:00:00,12/30/1899 15:00:00,1136,1643,50.10,64.10,0.30,0.02,1.25,1.30
3569,5/28/2004 0:00:00,12/30/1899 16:00:00,1110,1666,50.10,64.10,0.30,0.02,1.25,1.30
3570,5/28/2004 0:00:00,12/30/1899 17:00:00,1113,1639,50.00,64.00,0.30,0.02,1.25,1.30
3571,5/28/2004 0:00:00,12/30/1899 18:00:00,1121,1681,50.00,64.00,0.30,0.02,1.25,1.30
3572,5/28/2004 0:00:00,12/30/1899 19:00:00,1113,1666,50.00,64.00,0.30,0.02,1.25,1.30
3573,5/28/2004 0:00:00,12/30/1899 20:00:00,1113,1681,50.10,63.80,0.30,0.02,1.25,1.30
3574,5/28/2004 0:00:00,12/30/1899 21:00:00,1121,1681,50.10,63.80,0.30,0.02,1.25,1.30
3575,5/28/2004 0:00:00,12/30/1899 22:00:00,1102,1651,50.00,63.70,0.30,0.02,1.25,1.30
3576,5/28/2004 0:00:00,12/30/1899 23:00:00,1117,1677,50.00,63.70,0.30,0.02,1.25,1.30
3577,5/29/2004 0:00:00,12/30/1899 0:00:00,1121,1696,50.00,63.70,0.30,0.02,1.25,1.30
3578,5/29/2004 0:00:00,12/30/1899 1:00:00,1113,1688,50.00,63.70,0.30,0.02,1.25,1.30
3579,5/29/2004 0:00:00,12/30/1899 2:00:00,1113,1696,50.00,63.70,0.30,0.02,1.25,1.30
3580,5/29/2004 0:00:00,12/30/1899 3:00:00,1121,1654,50.00,63.70,0.30,0.02,1.25,1.30
3581,5/29/2004 0:00:00,12/30/1899 4:00:00,1102,1677,50.00,63.60,0.30,0.01,1.25,1.30
3582,5/29/2004 0:00:00,12/30/1899 5:00:00,1106,1666,50.00,63.70,0.30,0.01,1.25,1.30
3583,5/29/2004 0:00:00,12/30/1899 6:00:00,1117,1654,50.00,63.60,0.30,0.01,1.25,1.30
3584,5/29/2004 0:00:00,12/30/1899 7:00:00,1113,1651,50.00,63.60,0.30,0.01,1.25,1.30
3585,5/29/2004 0:00:00,12/30/1899 8:00:00,1117,1699,50.00,63.60,0.30,0.01,1.25,1.30
3586,5/29/2004 0:00:00,12/30/1899 9:00:00,1110,1669,50.00,65.30,0.30,0.01,1.25,1.30
3587,5/29/2004 0:00:00,12/30/1899 10:00:00,1087,1666,50.00,65.20,0.30,0.01,1.25,1.30
3588,5/29/2004 0:00:00,12/30/1899 11:00:00,1091,1696,50.00,65.20,0.30,0.01,1.25,1.30
3589,5/29/2004 0:00:00,12/30/1899 12:00:00,1113,1666,50.00,65.10,0.30,0.01,1.25,1.30
3590,5/29/2004 0:00:00,12/30/1899 13:00:00,1095,1711,50.00,65.10,0.30,0.01,1.25,1.30
3591,5/29/2004 0:00:00,12/30/1899 14:00:00,1106,1684,50.00,65.00,0.30,0.02,1.25,1.30
3592,5/29/2004 0:00:00,12/30/1899 15:00:00,1110,1654,50.00,65.00,0.30,0.02,1.25,1.30
3593,5/29/2004 0:00:00,12/30/1899 16:00:00,1110,1669,50.00,65.00,0.30,0.02,1.25,1.30
3594,5/29/2004 0:00:00,12/30/1899 17:00:00,1102,1677,50.00,65.00,0.30,0.02,1.25,1.30
3595,5/29/2004 0:00:00,12/30/1899 18:00:00,1117,1684,50.00,64.80,0.30,0.02,1.25,1.30
3596,5/29/2004 0:00:00,12/30/1899 19:00:00,1110,1684,50.00,64.80,0.30,0.02,1.25,1.30
3597,5/29/2004 0:00:00,12/30/1899 20:00:00,1121,1699,50.00,64.70,0.30,0.02,1.25,1.30
3598,5/29/2004 0:00:00,12/30/1899 21:00:00,1121,1669,50.00,64.70,0.30,0.02,1.25,1.30
3599,5/29/2004 0:00:00,12/30/1899 22:00:00,1095,1677,50.00,64.60,0.30,0.02,1.25,1.30
3600,5/29/2004 0:00:00,12/30/1899 23:00:00,1098,1651,50.00,64.60,0.30,0.02,1.25,1.30
3601,5/30/2004 0:00:00,12/30/1899 0:00:00,1087,1666,49.80,64.60,0.30,0.01,1.25,1.30
3602,5/30/2004 0:00:00,12/30/1899 1:00:00,1117,1681,49.80,64.60,0.30,0.01,1.25,1.30
3603,5/30/2004 0:00:00,12/30/1899 2:00:00,1121,1677,49.80,64.50,0.30,0.01,1.25,1.30
3604,5/30/2004 0:00:00,12/30/1899 3:00:00,1113,1681,49.80,64.50,0.30,0.01,1.25,1.30
3605,5/30/2004 0:00:00,12/30/1899 4:00:00,1091,1684,49.80,64.50,0.30,0.01,1.25,1.30
3606,5/30/2004 0:00:00,12/30/1899 5:00:00,1128,1696,49.80,64.50,0.30,0.01,1.25,1.30
3607,5/30/2004 0:00:00,12/30/1899 6:00:00,1117,1673,49.80,64.30,0.30,0.01,1.25,1.30
3608,5/30/2004 0:00:00,12/30/1899 7:00:00,1102,1677,49.80,64.30,0.30,0.01,1.25,1.30
3609,5/30/2004 0:00:00,12/30/1899 8:00:00,1125,1696,49.80,64.30,0.30,0.01,1.25,1.30
3610,5/30/2004 0:00:00,12/30/1899 9:00:00,1098,1681,49.80,64.30,0.30,0.01,1.25,1.30
3611,5/30/2004 0:00:00,12/30/1899 10:00:00,1113,1681,49.80,64.20,0.30,0.01,1.25,1.30
3612,5/30/2004 0:00:00,12/30/1899 11:00:00,1121,1692,49.80,64.20,0.30,0.01,1.25,1.30
3613,5/30/2004 0:00:00,12/30/1899 12:00:00,1098,1666,49.80,64.20,0.30,0.01,1.25,1.30
3614,5/30/2004 0:00:00,12/30/1899 13:00:00,1110,1681,49.80,64.20,0.30,0.02,1.25,1.30
3615,5/30/2004 0:00:00,12/30/1899 14:00:00,1125,1692,49.80,64.20,0.30,0.02,1.25,1.30
3616,5/30/2004 0:00:00,12/30/1899 15:00:00,1113,1673,49.80,64.20,0.30,0.02,1.25,1.30
3617,5/30/2004 0:00:00,12/30/1899 16:00:00,1106,1688,49.80,64.20,0.30,0.02,1.25,1.30
3618,5/30/2004 0:00:00,12/30/1899 17:00:00,1121,1688,49.80,64.20,0.30,0.02,1.25,1.30
3619,5/30/2004 0:00:00,12/30/1899 18:00:00,1110,1681,49.80,64.10,0.30,0.02,1.25,1.30
3620,5/30/2004 0:00:00,12/30/1899 19:00:00,1125,1681,49.80,64.10,0.30,0.02,1.25,1.30
3621,5/30/2004 0:00:00,12/30/1899 20:00:00,1113,1681,49.80,64.10,0.30,0.02,1.25,1.30
3622,5/30/2004 0:00:00,12/30/1899 21:00:00,1110,1688,49.70,64.10,0.30,0.02,1.25,1.30
3623,5/30/2004 0:00:00,12/30/1899 22:00:00,1113,1673,49.80,64.10,0.30,0.02,1.25,1.30
3624,5/30/2004 0:00:00,12/30/1899 23:00:00,1095,1684,49.80,64.10,0.30,0.02,1.25,1.30
3625,5/31/2004 0:00:00,12/30/1899 0:00:00,1113,1684,49.70,64.00,0.30,0.02,1.25,1.30
3626,5/31/2004 0:00:00,12/30/1899 1:00:00,1121,1681,49.70,64.10,0.30,0.02,1.25,1.30
3627,5/31/2004 0:00:00,12/30/1899 2:00:00,1121,1658,49.80,64.00,0.30,0.01,1.25,1.30
3628,5/31/2004 0:00:00,12/30/1899 3:00:00,1106,1662,49.70,64.00,0.30,0.01,1.25,1.30
3629,5/31/2004 0:00:00,12/30/1899 4:00:00,1128,1669,49.80,64.00,0.30,0.01,1.25,1.30
3630,5/31/2004 0:00:00,12/30/1899 5:00:00,1087,1662,49.80,64.00,0.30,0.01,1.25,1.30
3631,5/31/2004 0:00:00,12/30/1899 6:00:00,1125,1692,49.80,64.00,0.30,0.01,1.25,1.30
3632,5/31/2004 0:00:00,12/30/1899 7:00:00,1143,1692,49.80,64.00,0.30,0.01,1.25,1.30
3633,5/31/2004 0:00:00,12/30/1899 8:00:00,1106,1669,49.70,64.00,0.30,0.01,1.25,1.30
3634,5/31/2004 0:00:00,12/30/1899 9:00:00,1106,1662,49.70,64.00,0.30,0.01,1.25,1.30
3635,5/31/2004 0:00:00,12/30/1899 10:00:00,1125,1793,50.60,72.50,0.30,0.02,1.25,1.30
3636,5/31/2004 0:00:00,12/30/1899 11:00:00,1106,1977,50.60,78.50,0.30,0.02,1.25,1.60
3637,5/31/2004 0:00:00,12/30/1899 12:00:00,1110,1981,50.60,78.10,0.30,0.02,1.25,1.60
3638,5/31/2004 0:00:00,12/30/1899 13:00:00,1102,1981,50.60,77.70,0.30,0.03,1.25,1.60
3639,5/31/2004 0:00:00,12/30/1899 14:00:00,1110,1981,51.00,78.80,0.30,0.03,1.25,1.60
3640,5/31/2004 0:00:00,12/30/1899 15:00:00,1117,2003,51.10,78.70,0.30,0.03,1.25,1.60
3641,5/31/2004 0:00:00,12/30/1899 16:00:00,1098,1984,51.10,78.60,0.30,0.03,1.25,1.60
3642,5/31/2004 0:00:00,12/30/1899 17:00:00,1117,1966,51.10,78.30,0.30,0.03,1.25,1.60
3643,5/31/2004 0:00:00,12/30/1899 18:00:00,1117,1996,51.10,78.20,0.30,0.03,1.25,1.60
3644,5/31/2004 0:00:00,12/30/1899 19:00:00,1113,1999,51.10,78.10,0.30,0.03,1.25,1.60
3645,5/31/2004 0:00:00,12/30/1899 20:00:00,1106,1992,51.10,78.00,0.30,0.03,1.25,1.60
3646,5/31/2004 0:00:00,12/30/1899 21:00:00,1121,1973,51.10,77.80,0.30,0.03,1.25,1.60
3647,5/31/2004 0:00:00,12/30/1899 22:00:00,1125,1988,51.10,77.70,0.30,0.03,1.25,1.60
3648,5/31/2004 0:00:00,12/30/1899 23:00:00,1113,1969,51.10,77.50,0.30,0.03,1.25,1.60
3649,6/1/2004 0:00:00,12/30/1899 0:00:00,1113,1984,51.10,77.50,0.30,0.03,1.25,1.60
3650,6/1/2004 0:00:00,12/30/1899 1:00:00,1117,1973,51.10,77.30,0.30,0.03,1.25,1.60
3651,6/1/2004 0:00:00,12/30/1899 2:00:00,1083,1988,51.00,77.30,0.30,0.03,1.25,1.60
3652,6/1/2004 0:00:00,12/30/1899 3:00:00,1136,2003,51.00,77.20,0.30,0.03,1.25,1.60
3653,6/1/2004 0:00:00,12/30/1899 4:00:00,1106,1999,51.00,77.20,0.30,0.03,1.25,1.60
3654,6/1/2004 0:00:00,12/30/1899 5:00:00,1125,1973,51.00,77.10,0.30,0.02,1.25,1.60
3655,6/1/2004 0:00:00,12/30/1899 6:00:00,1128,1973,51.00,77.10,0.30,0.03,1.25,1.60
3656,6/1/2004 0:00:00,12/30/1899 7:00:00,1136,1969,51.00,77.10,0.30,0.02,1.25,1.60
3657,6/1/2004 0:00:00,12/30/1899 8:00:00,1113,1992,51.00,77.10,0.30,0.02,1.25,1.60
3658,6/1/2004 0:00:00,12/30/1899 9:00:00,1106,2224,51.00,90.10,0.30,0.02,1.25,1.60
3659,6/1/2004 0:00:00,12/30/1899 10:00:00,1215,2299,55.60,100.30,0.30,0.02,1.35,1.90
3660,6/1/2004 0:00:00,12/30/1899 11:00:00,1203,2318,55.50,100.20,0.30,0.03,1.35,1.90
3661,6/1/2004 0:00:00,12/30/1899 12:00:00,1233,2314,55.50,100.20,0.30,0.03,1.35,1.90
3662,6/1/2004 0:00:00,12/30/1899 13:00:00,1222,2326,55.50,100.20,0.30,0.03,1.35,1.90
3663,6/1/2004 0:00:00,12/30/1899 14:00:00,1230,2322,55.50,100.10,0.30,0.03,1.35,1.90
3664,6/1/2004 0:00:00,12/30/1899 15:00:00,1211,2311,55.50,100.10,0.30,0.03,1.35,1.90
3665,6/1/2004 0:00:00,12/30/1899 16:00:00,1207,2307,55.50,100.00,0.30,0.03,1.35,1.90
3666,6/1/2004 0:00:00,12/30/1899 17:00:00,1207,2311,55.50,100.00,0.30,0.03,1.35,1.90
3667,6/1/2004 0:00:00,12/30/1899 18:00:00,1230,2314,55.50,100.00,0.30,0.03,1.35,1.90
3668,6/1/2004 0:00:00,12/30/1899 19:00:00,1226,2299,55.50,99.80,0.30,0.03,1.35,1.90
3669,6/1/2004 0:00:00,12/30/1899 20:00:00,1200,2326,55.50,99.80,0.30,0.03,1.35,1.90
3670,6/1/2004 0:00:00,12/30/1899 21:00:00,1203,2311,55.50,99.80,0.30,0.03,1.35,1.90
3671,6/1/2004 0:00:00,12/30/1899 22:00:00,1203,2318,55.50,99.70,0.30,0.03,1.35,1.90
3672,6/1/2004 0:00:00,12/30/1899 23:00:00,1222,2299,55.50,99.70,0.30,0.03,1.35,1.90
3673,6/2/2004 0:00:00,12/30/1899 0:00:00,1207,2307,55.50,99.70,0.30,0.03,1.35,1.90
3674,6/2/2004 0:00:00,12/30/1899 1:00:00,1222,2326,55.50,99.70,0.30,0.03,1.35,1.90
3675,6/2/2004 0:00:00,12/30/1899 2:00:00,1226,2296,55.30,99.70,0.30,0.03,1.35,1.90
3676,6/2/2004 0:00:00,12/30/1899 3:00:00,1218,2318,55.30,99.70,0.30,0.03,1.35,1.90
3677,6/2/2004 0:00:00,12/30/1899 4:00:00,1222,2314,55.30,99.70,0.30,0.03,1.35,1.90
3678,6/2/2004 0:00:00,12/30/1899 5:00:00,1222,2314,55.30,99.70,0.30,0.03,1.35,1.90
3679,6/2/2004 0:00:00,12/30/1899 6:00:00,1226,2322,55.30,99.70,0.30,0.03,1.35,1.90
3680,6/2/2004 0:00:00,12/30/1899 7:00:00,1230,2318,55.30,99.70,0.30,0.03,1.35,1.90
3681,6/2/2004 0:00:00,12/30/1899 8:00:00,1203,2311,55.30,99.70,0.30,0.03,1.35,1.90
3682,6/2/2004 0:00:00,12/30/1899 9:00:00,1215,2307,55.30,99.70,0.30,0.03,1.35,1.90
3683,6/2/2004 0:00:00,12/30/1899 10:00:00,1230,2318,55.50,100.20,0.30,0.03,1.35,1.90
3684,6/2/2004 0:00:00,12/30/1899 11:00:00,1218,2333,55.50,100.20,0.30,0.03,1.35,1.90
3685,6/2/2004 0:00:00,12/30/1899 12:00:00,1218,2314,55.50,100.20,0.30,0.03,1.35,1.90
3686,6/2/2004 0:00:00,12/30/1899 13:00:00,1230,2318,55.30,100.20,0.30,0.03,1.35,1.90
3687,6/2/2004 0:00:00,12/30/1899 14:00:00,1207,2329,55.30,100.00,0.30,0.03,1.35,1.90
3688,6/2/2004 0:00:00,12/30/1899 15:00:00,1226,2322,55.30,100.00,0.30,0.03,1.35,1.90
3689,6/2/2004 0:00:00,12/30/1899 16:00:00,1218,2299,55.30,100.00,0.30,0.03,1.35,1.90
3690,6/2/2004 0:00:00,12/30/1899 17:00:00,1233,2314,55.50,99.80,0.30,0.04,1.35,1.90
3691,6/2/2004 0:00:00,12/30/1899 18:00:00,1230,2326,55.30,99.80,0.30,0.04,1.35,1.90
3692,6/2/2004 0:00:00,12/30/1899 19:00:00,1241,2322,55.50,99.80,0.30,0.04,1.35,1.90
3693,6/2/2004 0:00:00,12/30/1899 20:00:00,1226,2307,55.50,99.80,0.30,0.04,1.35,1.90
3694,6/2/2004 0:00:00,12/30/1899 21:00:00,1218,2318,55.50,99.70,0.30,0.04,1.35,1.90
3695,6/2/2004 0:00:00,12/30/1899 22:00:00,1215,2329,55.50,99.70,0.30,0.04,1.35,1.90
3696,6/2/2004 0:00:00,12/30/1899 23:00:00,1200,2314,55.30,99.70,0.30,0.04,1.35,1.90
3697,6/3/2004 0:00:00,12/30/1899 0:00:00,1233,2314,55.30,100.20,0.30,0.04,1.35,1.90
3698,6/3/2004 0:00:00,12/30/1899 1:00:00,1215,2296,55.30,100.10,0.30,0.03,1.35,1.90
3699,6/3/2004 0:00:00,12/30/1899 2:00:00,1226,2314,55.30,100.00,0.30,0.03,1.35,1.90
3700,6/3/2004 0:00:00,12/30/1899 3:00:00,1233,2307,55.30,100.00,0.30,0.03,1.35,1.90
3701,6/3/2004 0:00:00,12/30/1899 4:00:00,1222,2307,55.30,99.80,0.30,0.03,1.35,1.90
3702,6/3/2004 0:00:00,12/30/1899 5:00:00,1218,2288,55.20,99.80,0.30,0.03,1.35,1.90
3703,6/3/2004 0:00:00,12/30/1899 6:00:00,1207,2311,55.20,99.70,0.30,0.03,1.35,1.90
3704,6/3/2004 0:00:00,12/30/1899 7:00:00,1218,2311,55.20,99.70,0.30,0.03,1.35,1.90
3705,6/3/2004 0:00:00,12/30/1899 8:00:00,1226,2329,55.20,99.70,0.30,0.03,1.35,1.90
3706,6/3/2004 0:00:00,12/30/1899 9:00:00,1233,2311,55.20,100.20,0.30,0.03,1.35,1.90
3707,6/3/2004 0:00:00,12/30/1899 10:00:00,1241,2311,55.30,100.20,0.30,0.03,1.35,1.90
3708,6/3/2004 0:00:00,12/30/1899 11:00:00,1218,2318,55.30,100.20,0.30,0.03,1.35,1.90
3709,6/3/2004 0:00:00,12/30/1899 12:00:00,1230,2311,55.30,100.20,0.30,0.03,1.35,1.90
3710,6/3/2004 0:00:00,12/30/1899 13:00:00,1218,2318,55.30,100.00,0.30,0.03,1.35,1.90
3711,6/3/2004 0:00:00,12/30/1899 14:00:00,1233,2314,55.30,100.00,0.30,0.03,1.35,1.90
3712,6/3/2004 0:00:00,12/30/1899 15:00:00,1207,2326,55.30,100.00,0.30,0.04,1.35,1.90
3713,6/3/2004 0:00:00,12/30/1899 16:00:00,1233,2326,55.30,99.80,0.30,0.04,1.35,1.90
3714,6/3/2004 0:00:00,12/30/1899 17:00:00,1233,2314,55.30,99.80,0.30,0.04,1.35,1.90
3715,6/3/2004 0:00:00,12/30/1899 18:00:00,1226,2311,55.30,99.80,0.30,0.04,1.35,1.90
3716,6/3/2004 0:00:00,12/30/1899 19:00:00,1207,2314,55.30,99.80,0.30,0.05,1.35,1.90
3717,6/3/2004 0:00:00,12/30/1899 20:00:00,1222,2307,55.30,99.80,0.30,0.05,1.35,1.90
3718,6/3/2004 0:00:00,12/30/1899 21:00:00,1233,2326,55.30,99.70,0.30,0.04,1.35,1.90
3719,6/3/2004 0:00:00,12/30/1899 22:00:00,1218,2311,55.50,99.70,0.30,0.04,1.35,1.90
3720,6/3/2004 0:00:00,12/30/1899 23:00:00,1211,2314,55.30,99.70,0.30,0.04,1.35,1.90
3721,6/4/2004 0:00:00,12/30/1899 0:00:00,1218,2303,55.30,99.70,0.30,0.04,1.35,1.90
3722,6/4/2004 0:00:00,12/30/1899 1:00:00,1218,2299,55.30,99.70,0.30,0.04,1.35,1.90
3723,6/4/2004 0:00:00,12/30/1899 2:00:00,1200,2329,55.50,99.70,0.30,0.04,1.35,1.90
3724,6/4/2004 0:00:00,12/30/1899 3:00:00,1207,2314,55.30,99.70,0.30,0.04,1.35,1.90
3725,6/4/2004 0:00:00,12/30/1899 4:00:00,1203,2307,55.30,99.70,0.30,0.04,1.35,1.90
3726,6/4/2004 0:00:00,12/30/1899 5:00:00,1218,2318,55.30,99.70,0.30,0.04,1.35,1.90
3727,6/4/2004 0:00:00,12/30/1899 6:00:00,1196,2299,55.30,99.70,0.30,0.04,1.35,1.90
3728,6/4/2004 0:00:00,12/30/1899 7:00:00,1207,2307,55.20,99.70,0.30,0.03,1.35,1.90
3729,6/4/2004 0:00:00,12/30/1899 8:00:00,1233,2318,55.20,99.70,0.30,0.03,1.35,1.90
3730,6/4/2004 0:00:00,12/30/1899 9:00:00,1233,2307,55.20,100.30,0.30,0.03,1.35,1.90
3731,6/4/2004 0:00:00,12/30/1899 10:00:00,1215,2314,55.20,100.10,0.30,0.03,1.35,1.90
3732,6/4/2004 0:00:00,12/30/1899 11:00:00,1245,2322,55.20,100.10,0.30,0.03,1.35,1.90
3733,6/4/2004 0:00:00,12/30/1899 12:00:00,1233,2307,55.20,100.00,0.30,0.04,1.35,1.90
3734,6/4/2004 0:00:00,12/30/1899 13:00:00,1218,2318,55.20,100.00,0.30,0.04,1.35,1.90
3735,6/4/2004 0:00:00,12/30/1899 14:00:00,1215,2322,55.30,100.00,0.30,0.04,1.35,1.90
3736,6/4/2004 0:00:00,12/30/1899 15:00:00,1215,2307,55.30,99.80,0.30,0.04,1.35,1.90
3737,6/4/2004 0:00:00,12/30/1899 16:00:00,1218,2322,55.30,99.80,0.30,0.04,1.35,1.90
3738,6/4/2004 0:00:00,12/30/1899 17:00:00,1215,2303,55.30,99.80,0.30,0.04,1.35,1.90
3739,6/4/2004 0:00:00,12/30/1899 18:00:00,1230,2326,55.30,100.00,0.30,0.04,1.35,1.90
3740,6/4/2004 0:00:00,12/30/1899 19:00:00,1233,2326,55.30,99.80,0.30,0.04,1.35,1.90
3741,6/4/2004 0:00:00,12/30/1899 20:00:00,1241,2311,55.30,99.80,0.30,0.05,1.35,1.90
3742,6/4/2004 0:00:00,12/30/1899 21:00:00,1226,2311,55.30,99.70,0.30,0.04,1.35,1.90
3743,6/4/2004 0:00:00,12/30/1899 22:00:00,1215,2311,55.30,99.70,0.30,0.04,1.35,1.90
3744,6/4/2004 0:00:00,12/30/1899 23:00:00,1203,2333,55.30,99.70,0.30,0.04,1.35,1.90
3745,6/5/2004 0:00:00,12/30/1899 0:00:00,1188,2292,55.30,99.70,0.30,0.04,1.35,1.90
3746,6/5/2004 0:00:00,12/30/1899 1:00:00,1230,2303,55.20,99.70,0.30,0.04,1.35,1.90
3747,6/5/2004 0:00:00,12/30/1899 2:00:00,1215,2322,55.30,99.70,0.30,0.04,1.35,1.90
3748,6/5/2004 0:00:00,12/30/1899 3:00:00,1211,2307,55.20,99.70,0.30,0.04,1.35,1.90
3749,6/5/2004 0:00:00,12/30/1899 4:00:00,1226,2303,55.20,99.70,0.30,0.04,1.35,1.90
3750,6/5/2004 0:00:00,12/30/1899 5:00:00,1215,2314,55.20,99.70,0.30,0.04,1.35,1.90
3751,6/5/2004 0:00:00,12/30/1899 6:00:00,1222,2303,55.20,99.70,0.30,0.03,1.35,1.90
3752,6/5/2004 0:00:00,12/30/1899 7:00:00,1237,2307,55.20,99.70,0.30,0.03,1.35,1.90
3753,6/5/2004 0:00:00,12/30/1899 8:00:00,1207,2292,55.20,99.70,0.30,0.03,1.35,1.90
3754,6/5/2004 0:00:00,12/30/1899 9:00:00,1306,2299,59.30,100.20,0.30,0.03,1.35,1.90
3755,6/5/2004 0:00:00,12/30/1899 10:00:00,1666,2269,72.00,100.20,0.30,0.03,1.35,1.90
3756,6/5/2004 0:00:00,12/30/1899 11:00:00,2026,2247,85.20,100.00,0.30,0.04,1.35,1.90
3757,6/5/2004 0:00:00,12/30/1899 12:00:00,2202,2217,100.10,100.10,0.30,0.04,1.35,1.90
3758,6/5/2004 0:00:00,12/30/1899 13:00:00,2206,2202,100.10,100.10,0.30,0.04,2.20,1.90
3759,6/5/2004 0:00:00,12/30/1899 14:00:00,2213,2209,100.10,100.10,0.30,0.04,2.20,1.90
3760,6/5/2004 0:00:00,12/30/1899 15:00:00,2206,2194,100.10,100.10,0.30,0.04,2.20,1.90
3761,6/5/2004 0:00:00,12/30/1899 16:00:00,2209,2213,100.10,100.10,0.30,0.05,2.20,1.90
3762,6/5/2004 0:00:00,12/30/1899 17:00:00,2209,2206,100.10,100.00,0.30,0.05,2.20,1.90
3763,6/5/2004 0:00:00,12/30/1899 18:00:00,2198,2206,100.10,100.00,0.30,0.05,2.20,1.90
3764,6/5/2004 0:00:00,12/30/1899 19:00:00,2202,2202,100.10,99.80,0.30,0.06,2.20,1.90
3765,6/5/2004 0:00:00,12/30/1899 20:00:00,2217,2209,100.10,99.80,0.30,0.05,2.20,1.90
3766,6/5/2004 0:00:00,12/30/1899 21:00:00,2209,2217,100.10,99.70,0.30,0.05,2.20,1.90
3767,6/5/2004 0:00:00,12/30/1899 22:00:00,2206,2221,100.10,99.70,0.30,0.05,2.20,1.90
3768,6/5/2004 0:00:00,12/30/1899 23:00:00,2221,2198,100.10,99.70,0.30,0.05,2.20,1.90
3769,6/6/2004 0:00:00,12/30/1899 0:00:00,2217,2213,100.10,99.70,0.30,0.05,2.20,1.90
3770,6/6/2004 0:00:00,12/30/1899 1:00:00,2206,2206,100.10,99.70,0.30,0.05,2.20,1.90
3771,6/6/2004 0:00:00,12/30/1899 2:00:00,2213,2213,100.10,99.70,0.30,0.05,2.20,1.90
3772,6/6/2004 0:00:00,12/30/1899 3:00:00,2202,2202,100.10,99.70,0.30,0.05,2.20,1.90
3773,6/6/2004 0:00:00,12/30/1899 4:00:00,2213,2217,100.10,99.70,0.30,0.04,2.20,1.90
3774,6/6/2004 0:00:00,12/30/1899 5:00:00,2221,2206,100.10,99.70,0.30,0.04,2.20,1.90
3775,6/6/2004 0:00:00,12/30/1899 6:00:00,2202,2221,100.10,99.70,0.30,0.04,2.20,1.90
3776,6/6/2004 0:00:00,12/30/1899 7:00:00,2194,2202,100.10,99.70,0.30,0.04,2.20,1.90
3777,6/6/2004 0:00:00,12/30/1899 8:00:00,2206,2206,100.10,99.70,0.30,0.04,2.20,1.90
3778,6/6/2004 0:00:00,12/30/1899 9:00:00,2206,2198,100.20,99.70,0.30,0.04,2.20,1.90
3779,6/6/2004 0:00:00,12/30/1899 10:00:00,2202,2209,100.10,99.70,0.30,0.04,2.20,1.90
3780,6/6/2004 0:00:00,12/30/1899 11:00:00,2206,2217,100.10,99.70,0.30,0.04,2.20,1.90
3781,6/6/2004 0:00:00,12/30/1899 12:00:00,2194,2213,100.20,99.70,0.30,0.04,2.20,1.90
3782,6/6/2004 0:00:00,12/30/1899 13:00:00,2198,2202,100.10,99.70,0.30,0.04,2.20,1.90
3783,6/6/2004 0:00:00,12/30/1899 14:00:00,2209,2198,100.10,100.20,0.30,0.04,2.20,1.90
3784,6/6/2004 0:00:00,12/30/1899 15:00:00,2198,2194,100.10,100.10,0.30,0.05,2.20,1.90
3785,6/6/2004 0:00:00,12/30/1899 16:00:00,2202,2213,100.10,100.00,0.30,0.05,2.20,1.90
3786,6/6/2004 0:00:00,12/30/1899 17:00:00,2202,2209,100.10,100.00,0.30,0.05,2.20,1.90
3787,6/6/2004 0:00:00,12/30/1899 18:00:00,2206,2217,100.10,99.80,0.30,0.05,2.20,1.90
3788,6/6/2004 0:00:00,12/30/1899 19:00:00,2202,2209,100.10,99.80,0.30,0.05,2.20,1.90
3789,6/6/2004 0:00:00,12/30/1899 20:00:00,2213,2194,100.10,99.80,0.30,0.05,2.20,1.90
3790,6/6/2004 0:00:00,12/30/1899 21:00:00,2217,2213,100.10,99.80,0.30,0.05,2.20,1.90
3791,6/6/2004 0:00:00,12/30/1899 22:00:00,2206,2198,100.10,99.80,0.30,0.05,2.20,1.90
3792,6/6/2004 0:00:00,12/30/1899 23:00:00,2194,2213,100.10,99.70,0.30,0.04,2.20,1.90
3793,6/7/2004 0:00:00,12/30/1899 0:00:00,2191,2213,100.20,99.70,0.30,0.05,2.20,1.90
3794,6/7/2004 0:00:00,12/30/1899 1:00:00,2206,2202,100.10,99.70,0.30,0.04,2.20,1.90
3795,6/7/2004 0:00:00,12/30/1899 2:00:00,2191,2198,100.10,99.70,0.30,0.04,2.20,1.90
3796,6/7/2004 0:00:00,12/30/1899 3:00:00,2194,2209,100.10,99.70,0.30,0.04,2.20,1.90
3797,6/7/2004 0:00:00,12/30/1899 4:00:00,2202,2209,100.10,99.70,0.30,0.04,2.20,1.90
3798,6/7/2004 0:00:00,12/30/1899 5:00:00,2198,2206,100.20,99.70,0.30,0.04,2.20,1.90
3799,6/7/2004 0:00:00,12/30/1899 6:00:00,2202,2213,100.10,99.70,0.30,0.03,2.20,1.90
3800,6/7/2004 0:00:00,12/30/1899 7:00:00,2198,2202,100.10,99.70,0.30,0.03,2.20,1.90
3801,6/7/2004 0:00:00,12/30/1899 8:00:00,2194,2198,100.10,99.70,0.30,0.03,2.20,1.90
3802,6/7/2004 0:00:00,12/30/1899 9:00:00,2198,2209,100.10,99.70,0.30,0.03,2.20,1.90
3803,6/7/2004 0:00:00,12/30/1899 10:00:00,2202,2198,100.20,100.00,0.30,0.03,2.20,1.90
3804,6/7/2004 0:00:00,12/30/1899 11:00:00,1594,2281,68.80,100.20,0.30,0.03,1.70,1.90
3805,6/7/2004 0:00:00,12/30/1899 12:00:00,1512,2284,66.30,100.00,0.30,0.03,1.65,1.90
3806,6/7/2004 0:00:00,12/30/1899 13:00:00,1508,2284,66.20,100.00,0.30,0.03,1.65,1.90
3807,6/7/2004 0:00:00,12/30/1899 14:00:00,1519,2266,66.20,100.00,0.30,0.04,1.65,1.90
3808,6/7/2004 0:00:00,12/30/1899 15:00:00,1519,2277,66.20,100.10,0.30,0.04,1.65,1.90
3809,6/7/2004 0:00:00,12/30/1899 16:00:00,1538,2277,66.20,100.10,0.30,0.04,1.65,1.90
3810,6/7/2004 0:00:00,12/30/1899 17:00:00,1497,2292,66.20,100.00,0.30,0.04,1.65,1.90
3811,6/7/2004 0:00:00,12/30/1899 18:00:00,1531,2284,66.30,100.00,0.30,0.04,1.65,1.90
3812,6/7/2004 0:00:00,12/30/1899 19:00:00,1493,2269,66.30,100.00,0.30,0.04,1.65,1.90
3813,6/7/2004 0:00:00,12/30/1899 20:00:00,1523,2296,66.30,100.00,0.30,0.04,1.65,1.90
3814,6/7/2004 0:00:00,12/30/1899 21:00:00,1512,2292,66.30,100.00,0.30,0.04,1.65,1.90
3815,6/7/2004 0:00:00,12/30/1899 22:00:00,1486,2258,66.30,99.80,0.30,0.04,1.65,1.90
3816,6/7/2004 0:00:00,12/30/1899 23:00:00,1744,2258,75.50,100.20,0.30,0.04,1.80,1.90
3817,6/8/2004 0:00:00,12/30/1899 0:00:00,1741,2254,75.20,100.00,0.30,0.04,1.80,1.90
3818,6/8/2004 0:00:00,12/30/1899 1:00:00,1741,2247,75.10,100.00,0.30,0.04,1.80,1.90
3819,6/8/2004 0:00:00,12/30/1899 2:00:00,1741,2243,75.00,99.80,0.30,0.03,1.80,1.90
3820,6/8/2004 0:00:00,12/30/1899 3:00:00,1744,2243,75.00,99.80,0.30,0.03,1.80,1.90
3821,6/8/2004 0:00:00,12/30/1899 4:00:00,1733,2251,74.80,99.80,0.30,0.03,1.80,1.90
3822,6/8/2004 0:00:00,12/30/1899 5:00:00,1733,2228,74.80,99.80,0.30,0.03,1.80,1.90
3823,6/8/2004 0:00:00,12/30/1899 6:00:00,1733,2239,74.80,99.80,0.30,0.03,1.80,1.90
3824,6/8/2004 0:00:00,12/30/1899 7:00:00,1744,2243,74.80,99.80,0.30,0.03,1.80,1.90
3825,6/8/2004 0:00:00,12/30/1899 8:00:00,1741,2247,74.80,99.80,0.30,0.03,1.80,1.90
3826,6/8/2004 0:00:00,12/30/1899 9:00:00,1737,2247,75.50,100.20,0.30,0.03,1.80,1.90
3827,6/8/2004 0:00:00,12/30/1899 10:00:00,1748,2239,75.20,100.00,0.30,0.03,1.80,1.90
3828,6/8/2004 0:00:00,12/30/1899 11:00:00,1733,2254,75.10,100.10,0.30,0.03,1.80,1.90
3829,6/8/2004 0:00:00,12/30/1899 12:00:00,1771,2243,76.60,100.10,0.30,0.03,1.80,1.90
3830,6/8/2004 0:00:00,12/30/1899 13:00:00,1861,2236,79.50,100.10,0.30,0.03,1.85,1.90
3831,6/8/2004 0:00:00,12/30/1899 14:00:00,1853,2239,79.60,100.10,0.30,0.03,1.85,1.90
3832,6/8/2004 0:00:00,12/30/1899 15:00:00,1864,2232,79.60,100.10,0.30,0.03,1.85,1.90
3833,6/8/2004 0:00:00,12/30/1899 16:00:00,1857,2236,79.60,100.10,0.30,0.03,1.85,1.90
3834,6/8/2004 0:00:00,12/30/1899 17:00:00,1872,2228,79.60,100.10,0.30,0.03,1.85,1.90
3835,6/8/2004 0:00:00,12/30/1899 18:00:00,1853,2239,79.50,100.10,0.30,0.03,1.85,1.90
3836,6/8/2004 0:00:00,12/30/1899 19:00:00,1861,2236,79.60,100.00,0.30,0.03,1.85,1.90
3837,6/8/2004 0:00:00,12/30/1899 20:00:00,1861,2243,79.60,100.00,0.30,0.03,1.85,1.90
3838,6/8/2004 0:00:00,12/30/1899 21:00:00,1846,2236,79.50,99.80,0.30,0.04,1.85,1.90
3839,6/8/2004 0:00:00,12/30/1899 22:00:00,1872,2243,79.50,99.80,0.30,0.03,1.85,1.90
3840,6/8/2004 0:00:00,12/30/1899 23:00:00,1861,2232,79.30,99.70,0.30,0.03,1.85,1.90
3841,6/9/2004 0:00:00,12/30/1899 0:00:00,1868,2254,79.30,99.70,0.30,0.03,1.85,1.90
3842,6/9/2004 0:00:00,12/30/1899 1:00:00,1868,2239,79.30,99.80,0.30,0.03,1.85,1.90
3843,6/9/2004 0:00:00,12/30/1899 2:00:00,1842,2239,79.30,99.70,0.30,0.03,1.85,1.90
3844,6/9/2004 0:00:00,12/30/1899 3:00:00,1861,2224,79.30,99.70,0.30,0.03,1.85,1.90
3845,6/9/2004 0:00:00,12/30/1899 4:00:00,1849,2247,79.20,99.80,0.30,0.03,1.85,1.90
3846,6/9/2004 0:00:00,12/30/1899 5:00:00,1846,2232,79.20,99.70,0.30,0.03,1.85,1.90
3847,6/9/2004 0:00:00,12/30/1899 6:00:00,1853,2232,79.20,99.70,0.30,0.03,1.85,1.90
3848,6/9/2004 0:00:00,12/30/1899 7:00:00,1842,2239,79.10,99.80,0.30,0.03,1.85,1.90
3849,6/9/2004 0:00:00,12/30/1899 8:00:00,1842,2239,79.10,99.80,0.30,0.03,1.85,1.90
3850,6/9/2004 0:00:00,12/30/1899 9:00:00,1917,2221,81.30,100.10,0.30,0.03,1.85,1.90
3851,6/9/2004 0:00:00,12/30/1899 10:00:00,1917,2236,81.10,100.00,0.30,0.03,1.85,1.90
3852,6/9/2004 0:00:00,12/30/1899 11:00:00,1913,2221,81.10,100.20,0.30,0.03,1.85,1.90
3853,6/9/2004 0:00:00,12/30/1899 12:00:00,1898,2232,81.20,100.10,0.30,0.03,1.85,1.90
3854,6/9/2004 0:00:00,12/30/1899 13:00:00,1906,2239,81.30,100.20,0.30,0.03,1.85,1.90
3855,6/9/2004 0:00:00,12/30/1899 14:00:00,1913,2232,81.30,100.10,0.30,0.03,1.85,1.90
3856,6/9/2004 0:00:00,12/30/1899 15:00:00,1894,2247,81.30,100.10,0.30,0.03,1.85,1.90
3857,6/9/2004 0:00:00,12/30/1899 16:00:00,1909,2239,81.30,100.00,0.30,0.04,1.85,1.90
3858,6/9/2004 0:00:00,12/30/1899 17:00:00,1894,2232,81.30,100.00,0.30,0.04,1.85,1.90
3859,6/9/2004 0:00:00,12/30/1899 18:00:00,1921,2239,81.30,100.00,0.30,0.03,1.85,1.90
3860,6/9/2004 0:00:00,12/30/1899 19:00:00,1902,2239,81.50,99.80,0.30,0.04,1.85,1.90
3861,6/9/2004 0:00:00,12/30/1899 20:00:00,1913,2236,81.30,99.80,0.30,0.04,1.85,1.90
3862,6/9/2004 0:00:00,12/30/1899 21:00:00,1906,2224,81.30,99.80,0.30,0.03,1.85,1.90
3863,6/9/2004 0:00:00,12/30/1899 22:00:00,1913,2232,81.30,99.70,0.30,0.03,1.85,1.90
3864,6/9/2004 0:00:00,12/30/1899 23:00:00,1921,2236,81.20,99.80,0.30,0.03,1.85,1.90
3865,6/10/2004 0:00:00,12/30/1899 0:00:00,1924,2243,81.20,99.80,0.30,0.03,1.85,1.90
3866,6/10/2004 0:00:00,12/30/1899 1:00:00,1906,2224,81.20,99.80,0.30,0.03,1.85,1.90
3867,6/10/2004 0:00:00,12/30/1899 2:00:00,1909,2236,81.20,99.80,0.30,0.03,1.85,1.90
3868,6/10/2004 0:00:00,12/30/1899 3:00:00,1898,2228,81.20,99.70,0.30,0.03,1.85,1.90
3869,6/10/2004 0:00:00,12/30/1899 4:00:00,1909,2232,81.20,99.80,0.30,0.03,1.85,1.90
3870,6/10/2004 0:00:00,12/30/1899 5:00:00,1909,2228,81.20,99.80,0.30,0.03,1.85,1.90
3871,6/10/2004 0:00:00,12/30/1899 6:00:00,1917,2232,81.10,99.80,0.30,0.03,1.85,1.90
3872,6/10/2004 0:00:00,12/30/1899 7:00:00,1913,2224,81.10,99.80,0.30,0.03,1.85,1.90
3873,6/10/2004 0:00:00,12/30/1899 8:00:00,1909,2228,81.10,99.80,0.30,0.03,1.85,1.90
3874,6/10/2004 0:00:00,12/30/1899 9:00:00,1954,2224,83.60,100.20,0.30,0.02,1.85,1.90
3875,6/10/2004 0:00:00,12/30/1899 10:00:00,1962,2232,83.50,100.10,0.30,0.02,1.85,1.90
3876,6/10/2004 0:00:00,12/30/1899 11:00:00,1954,2221,83.50,100.10,0.30,0.02,1.85,1.90
3877,6/10/2004 0:00:00,12/30/1899 12:00:00,1969,2232,83.30,100.00,0.30,0.02,1.85,1.90
3878,6/10/2004 0:00:00,12/30/1899 13:00:00,1962,2236,83.30,100.00,0.30,0.02,1.85,1.90
3879,6/10/2004 0:00:00,12/30/1899 14:00:00,1962,2232,83.30,99.80,0.30,0.02,1.85,1.90
3880,6/10/2004 0:00:00,12/30/1899 15:00:00,1973,2228,83.30,100.00,0.30,0.01,1.85,1.90
3881,6/10/2004 0:00:00,12/30/1899 16:00:00,1966,2236,83.30,100.00,0.30,0.02,1.85,1.90
3882,6/10/2004 0:00:00,12/30/1899 17:00:00,1966,2224,83.30,100.00,0.30,0.01,1.85,1.90
3883,6/10/2004 0:00:00,12/30/1899 18:00:00,1969,2224,83.30,100.00,0.30,0.01,1.85,1.90
3884,6/10/2004 0:00:00,12/30/1899 19:00:00,1966,2224,83.30,99.80,0.30,0.01,1.85,1.90
3885,6/10/2004 0:00:00,12/30/1899 20:00:00,1973,2217,83.30,100.00,0.30,0.01,1.85,1.90
3886,6/10/2004 0:00:00,12/30/1899 21:00:00,1969,2224,83.30,99.80,0.30,0.01,1.85,1.90
3887,6/10/2004 0:00:00,12/30/1899 22:00:00,1962,2232,83.30,99.80,0.30,0.01,1.85,1.90
3888,6/10/2004 0:00:00,12/30/1899 23:00:00,1966,2221,83.30,99.80,0.30,0.01,1.85,1.90
3889,6/11/2004 0:00:00,12/30/1899 0:00:00,,,,,,,,
3890,6/11/2004 0:00:00,12/30/1899 1:00:00,,,,,,,,
3891,6/11/2004 0:00:00,12/30/1899 2:00:00,,,,,,,,
3892,6/11/2004 0:00:00,12/30/1899 3:00:00,,,,,,,,
3893,6/11/2004 0:00:00,12/30/1899 4:00:00,,,,,,,,
3894,6/11/2004 0:00:00,12/30/1899 5:00:00,,,,,,,,
3895,6/11/2004 0:00:00,12/30/1899 6:00:00,,,,,,,,
3896,6/11/2004 0:00:00,12/30/1899 7:00:00,,,,,,,,
3897,6/11/2004 0:00:00,12/30/1899 8:00:00,,,,,,,,
3898,6/11/2004 0:00:00,12/30/1899 9:00:00,,,,,,,,
3899,6/11/2004 0:00:00,12/30/1899 10:00:00,,,,,,,,
3900,6/11/2004 0:00:00,12/30/1899 11:00:00,,,,,,,,
3901,6/11/2004 0:00:00,12/30/1899 12:00:00,,,,,,,,
3902,6/11/2004 0:00:00,12/30/1899 13:00:00,,,,,,,,
3903,6/11/2004 0:00:00,12/30/1899 14:00:00,,,,,,,,
3904,6/11/2004 0:00:00,12/30/1899 15:00:00,,,,,,,,
3905,6/11/2004 0:00:00,12/30/1899 16:00:00,,,,,,,,
3906,6/11/2004 0:00:00,12/30/1899 17:00:00,,,,,,,,
3907,6/11/2004 0:00:00,12/30/1899 18:00:00,,,,,,,,
3908,6/11/2004 0:00:00,12/30/1899 19:00:00,,,,,,,,
3909,6/11/2004 0:00:00,12/30/1899 20:00:00,,,,,,,,
3910,6/11/2004 0:00:00,12/30/1899 21:00:00,,,,,,,,
3911,6/11/2004 0:00:00,12/30/1899 22:00:00,,,,,,,,
3912,6/11/2004 0:00:00,12/30/1899 23:00:00,,,,,,,,
3913,6/12/2004 0:00:00,12/30/1899 0:00:00,1969,2232,83.30,99.80,0.30,0.01,1.85,1.90
3914,6/12/2004 0:00:00,12/30/1899 1:00:00,1966,2224,83.20,99.80,0.30,0.01,1.85,1.90
3915,6/12/2004 0:00:00,12/30/1899 2:00:00,1966,2224,83.30,99.80,0.30,0.01,1.85,1.90
3916,6/12/2004 0:00:00,12/30/1899 3:00:00,1962,2239,83.30,99.80,0.30,0.01,1.85,1.90
3917,6/12/2004 0:00:00,12/30/1899 4:00:00,1951,2224,83.20,99.80,0.30,0.01,1.85,1.90
3918,6/12/2004 0:00:00,12/30/1899 5:00:00,1969,2224,83.20,100.00,0.30,0.01,1.85,1.90
3919,6/12/2004 0:00:00,12/30/1899 6:00:00,1962,2221,83.20,99.80,0.30,0.01,1.85,1.90
3920,6/12/2004 0:00:00,12/30/1899 7:00:00,1962,2213,83.20,100.00,0.30,0.01,1.85,1.90
3921,6/12/2004 0:00:00,12/30/1899 8:00:00,1958,2224,83.20,99.80,0.30,0.01,1.85,1.90
3922,6/12/2004 0:00:00,12/30/1899 9:00:00,1962,2209,83.20,100.20,0.30,0.01,1.85,1.90
3923,6/12/2004 0:00:00,12/30/1899 10:00:00,2041,2221,83.60,100.20,0.30,0.01,1.85,1.90
3924,6/12/2004 0:00:00,12/30/1899 11:00:00,2044,2228,85.60,100.20,0.30,0.01,1.90,1.90
3925,6/12/2004 0:00:00,12/30/1899 12:00:00,2048,2213,85.50,100.20,0.30,0.01,1.90,1.90
3926,6/12/2004 0:00:00,12/30/1899 13:00:00,2052,2217,85.60,100.10,0.30,0.02,1.90,1.90
3927,6/12/2004 0:00:00,12/30/1899 14:00:00,2044,2221,85.60,100.10,0.30,0.02,1.90,1.90
3928,6/12/2004 0:00:00,12/30/1899 15:00:00,2041,2221,85.50,100.00,0.30,0.02,1.90,1.90
3929,6/12/2004 0:00:00,12/30/1899 16:00:00,2048,2224,85.50,100.00,0.30,0.02,1.90,1.90
3930,6/12/2004 0:00:00,12/30/1899 17:00:00,2041,2206,85.50,100.00,0.30,0.02,1.90,1.90
3931,6/12/2004 0:00:00,12/30/1899 18:00:00,2041,2224,85.50,100.00,0.30,0.02,1.90,1.90
3932,6/12/2004 0:00:00,12/30/1899 19:00:00,2044,2221,85.50,100.00,0.30,0.03,1.90,1.90
3933,6/12/2004 0:00:00,12/30/1899 20:00:00,2044,2221,85.60,99.80,0.30,0.02,1.90,1.90
3934,6/12/2004 0:00:00,12/30/1899 21:00:00,2048,2217,85.50,99.80,0.30,0.02,1.90,1.90
3935,6/12/2004 0:00:00,12/30/1899 22:00:00,2041,2221,85.50,99.80,0.30,0.02,1.90,1.90
3936,6/12/2004 0:00:00,12/30/1899 23:00:00,2044,2217,85.50,99.70,0.30,0.02,1.90,1.90
3937,6/13/2004 0:00:00,12/30/1899 0:00:00,2041,2221,85.50,99.80,0.30,0.02,1.90,1.90
3938,6/13/2004 0:00:00,12/30/1899 1:00:00,2048,2217,85.30,99.80,0.30,0.02,1.90,1.90
3939,6/13/2004 0:00:00,12/30/1899 2:00:00,2041,2232,85.30,99.80,0.30,0.02,1.90,1.90
3940,6/13/2004 0:00:00,12/30/1899 3:00:00,2048,2206,85.30,99.80,0.30,0.02,1.90,1.90
3941,6/13/2004 0:00:00,12/30/1899 4:00:00,2044,2213,85.30,99.80,0.30,0.02,1.90,1.90
3942,6/13/2004 0:00:00,12/30/1899 5:00:00,2048,2224,85.30,99.80,0.30,0.02,1.90,1.90
3943,6/13/2004 0:00:00,12/30/1899 6:00:00,2044,2213,85.20,99.80,0.30,0.02,1.90,1.90
3944,6/13/2004 0:00:00,12/30/1899 7:00:00,2029,2213,85.30,99.80,0.30,0.02,1.90,1.90
3945,6/13/2004 0:00:00,12/30/1899 8:00:00,2041,2221,85.30,99.80,0.30,0.02,1.90,1.90
3946,6/13/2004 0:00:00,12/30/1899 9:00:00,2048,2209,85.30,99.80,0.30,0.02,1.90,1.90
3947,6/13/2004 0:00:00,12/30/1899 10:00:00,2041,2206,85.30,99.70,0.30,0.02,1.90,1.90
3948,6/13/2004 0:00:00,12/30/1899 11:00:00,2037,2206,85.30,99.80,0.30,0.02,1.90,1.90
3949,6/13/2004 0:00:00,12/30/1899 12:00:00,2044,2209,85.20,99.80,0.30,0.02,1.90,1.90
3950,6/13/2004 0:00:00,12/30/1899 13:00:00,2048,2213,85.20,99.80,0.30,0.02,1.90,1.90
3951,6/13/2004 0:00:00,12/30/1899 14:00:00,2048,2209,87.60,100.20,0.30,0.02,1.90,1.90
3952,6/13/2004 0:00:00,12/30/1899 15:00:00,2101,2198,90.60,100.10,0.30,0.02,2.15,1.90
3953,6/13/2004 0:00:00,12/30/1899 16:00:00,2097,2209,90.50,100.10,0.30,0.03,2.15,1.90
3954,6/13/2004 0:00:00,12/30/1899 17:00:00,2101,2213,90.50,100.10,0.30,0.03,2.15,1.90
3955,6/13/2004 0:00:00,12/30/1899 18:00:00,2089,2217,90.50,100.00,0.30,0.03,2.15,1.90
3956,6/13/2004 0:00:00,12/30/1899 19:00:00,2097,2209,90.30,100.00,0.30,0.03,2.15,1.90
3957,6/13/2004 0:00:00,12/30/1899 20:00:00,2097,2198,90.50,100.00,0.30,0.03,2.15,1.90
3958,6/13/2004 0:00:00,12/30/1899 21:00:00,2097,2206,90.30,100.00,0.30,0.03,2.15,1.90
3959,6/13/2004 0:00:00,12/30/1899 22:00:00,2101,2206,90.30,99.80,0.30,0.03,2.15,1.90
3960,6/13/2004 0:00:00,12/30/1899 23:00:00,2086,2209,90.30,99.80,0.30,0.03,2.15,1.90
3961,6/14/2004 0:00:00,12/30/1899 0:00:00,2097,2206,90.20,99.70,0.30,0.03,2.15,1.90
3962,6/14/2004 0:00:00,12/30/1899 1:00:00,2101,2202,90.20,99.80,0.30,0.03,2.15,1.90
3963,6/14/2004 0:00:00,12/30/1899 2:00:00,2093,2209,90.20,99.70,0.30,0.03,2.15,1.90
3964,6/14/2004 0:00:00,12/30/1899 3:00:00,2093,2213,90.10,99.80,0.30,0.02,2.15,1.90
3965,6/14/2004 0:00:00,12/30/1899 4:00:00,2093,2206,90.10,99.80,0.30,0.02,2.15,1.90
3966,6/14/2004 0:00:00,12/30/1899 5:00:00,2089,2194,90.10,99.80,0.30,0.02,2.15,1.90
3967,6/14/2004 0:00:00,12/30/1899 6:00:00,2086,2206,90.10,99.80,0.30,0.02,2.15,1.90
3968,6/14/2004 0:00:00,12/30/1899 7:00:00,2082,2198,90.10,99.80,0.30,0.02,2.15,1.90
3969,6/14/2004 0:00:00,12/30/1899 8:00:00,2101,2202,90.10,99.80,0.30,0.02,2.15,1.90
3970,6/14/2004 0:00:00,12/30/1899 9:00:00,2108,2202,92.20,100.20,0.30,0.02,2.15,1.90
3971,6/14/2004 0:00:00,12/30/1899 10:00:00,2119,2187,92.60,100.20,0.30,0.02,2.15,1.90
3972,6/14/2004 0:00:00,12/30/1899 11:00:00,2116,2202,92.60,100.10,0.30,0.02,2.15,1.90
3973,6/14/2004 0:00:00,12/30/1899 12:00:00,2108,2206,92.60,100.10,0.30,0.02,2.15,1.90
3974,6/14/2004 0:00:00,12/30/1899 13:00:00,2123,2187,92.60,100.10,0.30,0.03,2.15,1.90
3975,6/14/2004 0:00:00,12/30/1899 14:00:00,2123,2202,92.60,100.10,0.30,0.03,2.15,1.90
3976,6/14/2004 0:00:00,12/30/1899 15:00:00,2123,2206,92.60,100.00,0.30,0.03,2.15,1.90
3977,6/14/2004 0:00:00,12/30/1899 16:00:00,2116,2202,92.60,100.00,0.30,0.03,2.15,1.90
3978,6/14/2004 0:00:00,12/30/1899 17:00:00,2123,2206,92.60,100.00,0.30,0.03,2.15,1.90
3979,6/14/2004 0:00:00,12/30/1899 18:00:00,2131,2198,92.60,100.00,0.30,0.03,2.15,1.90
3980,6/14/2004 0:00:00,12/30/1899 19:00:00,2119,2206,92.60,100.00,0.30,0.03,2.15,1.90
3981,6/14/2004 0:00:00,12/30/1899 20:00:00,2138,2198,92.60,100.00,0.30,0.03,2.15,1.90
3982,6/14/2004 0:00:00,12/30/1899 21:00:00,2119,2202,92.60,100.00,0.30,0.03,2.15,1.90
3983,6/14/2004 0:00:00,12/30/1899 22:00:00,2123,2209,92.60,99.80,0.30,0.03,2.15,1.90
3984,6/14/2004 0:00:00,12/30/1899 23:00:00,2131,2202,92.50,99.70,0.30,0.03,2.15,1.90
3985,6/15/2004 0:00:00,12/30/1899 0:00:00,2119,2198,92.50,99.70,0.30,0.03,2.15,1.90
3986,6/15/2004 0:00:00,12/30/1899 1:00:00,2123,2206,92.30,99.80,0.30,0.03,2.15,1.90
3987,6/15/2004 0:00:00,12/30/1899 2:00:00,2131,2202,92.30,99.80,0.30,0.03,2.15,1.90
3988,6/15/2004 0:00:00,12/30/1899 3:00:00,2119,2206,92.20,99.70,0.30,0.03,2.15,1.90
3989,6/15/2004 0:00:00,12/30/1899 4:00:00,2112,2198,92.20,99.70,0.30,0.03,2.15,1.90
3990,6/15/2004 0:00:00,12/30/1899 5:00:00,2112,2191,92.20,99.80,0.30,0.03,2.15,1.90
3991,6/15/2004 0:00:00,12/30/1899 6:00:00,2116,2202,92.20,99.80,0.30,0.02,2.15,1.90
3992,6/15/2004 0:00:00,12/30/1899 7:00:00,2123,2191,92.20,99.80,0.30,0.02,2.15,1.90
3993,6/15/2004 0:00:00,12/30/1899 8:00:00,2112,2202,92.20,99.80,0.30,0.02,2.15,1.90
3994,6/15/2004 0:00:00,12/30/1899 9:00:00,2142,2187,95.30,100.20,0.30,0.02,2.15,1.90
3995,6/15/2004 0:00:00,12/30/1899 10:00:00,2164,2198,97.20,100.00,0.30,0.03,2.15,1.90
3996,6/15/2004 0:00:00,12/30/1899 11:00:00,2153,2191,97.20,100.00,0.30,0.03,2.15,1.90
3997,6/15/2004 0:00:00,12/30/1899 12:00:00,2153,2183,97.20,100.00,0.30,0.03,2.15,1.90
3998,6/15/2004 0:00:00,12/30/1899 13:00:00,2157,2183,97.20,100.00,0.30,0.03,2.15,1.90
3999,6/15/2004 0:00:00,12/30/1899 14:00:00,2161,2194,97.30,100.00,0.30,0.03,2.15,1.90
4000,6/15/2004 0:00:00,12/30/1899 15:00:00,2161,2183,97.30,100.00,0.30,0.03,2.15,1.90
4001,6/15/2004 0:00:00,12/30/1899 16:00:00,2164,2191,97.30,100.00,0.30,0.03,2.15,1.90
4002,6/15/2004 0:00:00,12/30/1899 17:00:00,2157,2191,97.30,100.00,0.30,0.03,2.15,1.90
4003,6/15/2004 0:00:00,12/30/1899 18:00:00,2157,2179,97.30,100.00,0.30,0.03,2.15,1.90
4004,6/15/2004 0:00:00,12/30/1899 19:00:00,2153,2187,97.20,99.80,0.30,0.03,2.15,1.90
4005,6/15/2004 0:00:00,12/30/1899 20:00:00,2164,2187,97.20,99.80,0.30,0.03,2.15,1.90
4006,6/15/2004 0:00:00,12/30/1899 21:00:00,2164,2183,97.20,99.70,0.30,0.03,2.15,1.90
4007,6/15/2004 0:00:00,12/30/1899 22:00:00,2157,2187,97.20,99.80,0.30,0.03,2.15,1.90
4008,6/15/2004 0:00:00,12/30/1899 23:00:00,2168,2183,97.20,99.70,0.30,0.03,2.15,1.90
4009,6/16/2004 0:00:00,12/30/1899 0:00:00,2164,2176,97.20,99.70,0.30,0.03,2.15,1.90
4010,6/16/2004 0:00:00,12/30/1899 1:00:00,2161,2183,97.30,99.70,0.30,0.03,2.15,1.90
4011,6/16/2004 0:00:00,12/30/1899 2:00:00,2146,2176,97.20,99.80,0.30,0.03,2.15,1.90
4012,6/16/2004 0:00:00,12/30/1899 3:00:00,2149,2176,97.20,99.80,0.30,0.02,2.15,1.90
4013,6/16/2004 0:00:00,12/30/1899 4:00:00,2146,2187,97.30,99.80,0.30,0.02,2.15,1.90
4014,6/16/2004 0:00:00,12/30/1899 5:00:00,2153,2179,97.20,99.80,0.30,0.02,2.15,1.90
4015,6/16/2004 0:00:00,12/30/1899 6:00:00,2142,2191,97.20,99.80,0.30,0.02,2.15,1.90
4016,6/16/2004 0:00:00,12/30/1899 7:00:00,2157,2194,97.30,99.80,0.30,0.01,2.15,1.90
4017,6/16/2004 0:00:00,12/30/1899 8:00:00,2153,2183,97.20,99.80,0.30,0.01,2.15,1.90
4018,6/16/2004 0:00:00,12/30/1899 9:00:00,2168,2172,100.30,100.30,0.30,0.02,2.20,1.90
4019,6/16/2004 0:00:00,12/30/1899 10:00:00,2176,2176,100.30,100.20,0.30,0.01,2.20,1.90
4020,6/16/2004 0:00:00,12/30/1899 11:00:00,2164,2164,100.30,100.10,0.30,0.02,2.20,1.90
4021,6/16/2004 0:00:00,12/30/1899 12:00:00,2168,2168,100.20,100.10,0.30,0.02,2.20,1.90
4022,6/16/2004 0:00:00,12/30/1899 13:00:00,2179,2176,100.30,100.00,0.30,0.02,2.20,1.90
4023,6/16/2004 0:00:00,12/30/1899 14:00:00,2168,2172,100.30,100.10,0.30,0.02,2.20,1.90
4024,6/16/2004 0:00:00,12/30/1899 15:00:00,2164,2176,100.30,100.00,0.30,0.02,2.20,1.90
4025,6/16/2004 0:00:00,12/30/1899 16:00:00,2164,2176,100.20,100.00,0.30,0.02,2.20,1.90
4026,6/16/2004 0:00:00,12/30/1899 17:00:00,2179,2183,100.20,100.00,0.30,0.03,2.20,1.90
4027,6/16/2004 0:00:00,12/30/1899 18:00:00,2176,2179,100.20,100.00,0.30,0.03,2.20,1.90
4028,6/16/2004 0:00:00,12/30/1899 19:00:00,2183,2176,100.20,100.00,0.30,0.03,2.20,1.90
4029,6/16/2004 0:00:00,12/30/1899 20:00:00,2168,2176,100.30,100.00,0.30,0.03,2.20,1.90
4030,6/16/2004 0:00:00,12/30/1899 21:00:00,2179,2179,100.20,100.00,0.30,0.03,2.20,1.90
4031,6/16/2004 0:00:00,12/30/1899 22:00:00,2168,2168,100.20,99.80,0.30,0.02,2.20,1.90
4032,6/16/2004 0:00:00,12/30/1899 23:00:00,2179,2183,100.20,99.80,0.30,0.03,2.20,1.90
4033,6/17/2004 0:00:00,12/30/1899 0:00:00,2176,2191,100.20,99.80,0.30,0.02,2.20,1.90
4034,6/17/2004 0:00:00,12/30/1899 1:00:00,2164,2179,100.20,99.70,0.30,0.02,2.20,1.90
4035,6/17/2004 0:00:00,12/30/1899 2:00:00,2176,2179,100.20,99.80,0.30,0.02,2.20,1.90
4036,6/17/2004 0:00:00,12/30/1899 3:00:00,2168,2183,100.20,99.80,0.30,0.02,2.20,1.90
4037,6/17/2004 0:00:00,12/30/1899 4:00:00,2172,2172,100.20,99.80,0.30,0.02,2.20,1.90
4038,6/17/2004 0:00:00,12/30/1899 5:00:00,2176,2176,100.30,99.80,0.30,0.01,2.20,1.90
4039,6/17/2004 0:00:00,12/30/1899 6:00:00,2164,2176,100.30,99.80,0.30,0.01,2.20,1.90
4040,6/17/2004 0:00:00,12/30/1899 7:00:00,2179,2176,100.30,99.80,0.30,0.01,2.20,1.90
4041,6/17/2004 0:00:00,12/30/1899 8:00:00,2161,2164,100.30,99.80,0.30,0.01,2.20,1.90
4042,6/17/2004 0:00:00,12/30/1899 9:00:00,2176,2168,100.20,100.20,0.30,0.01,2.20,1.90
4043,6/17/2004 0:00:00,12/30/1899 10:00:00,2168,2176,100.20,100.10,0.30,0.01,2.20,1.90
4044,6/17/2004 0:00:00,12/30/1899 11:00:00,2172,2176,100.30,100.20,0.30,0.02,2.20,1.90
4045,6/17/2004 0:00:00,12/30/1899 12:00:00,2161,2176,100.30,100.10,0.30,0.02,2.20,1.90
4046,6/17/2004 0:00:00,12/30/1899 13:00:00,2179,2179,100.20,100.10,0.30,0.02,2.20,1.90
4047,6/17/2004 0:00:00,12/30/1899 14:00:00,2161,2172,100.30,100.00,0.30,0.02,2.20,1.90
4048,6/17/2004 0:00:00,12/30/1899 15:00:00,2172,2179,100.20,100.00,0.30,0.02,2.20,1.90
4049,6/17/2004 0:00:00,12/30/1899 16:00:00,2176,2164,100.20,100.00,0.30,0.02,2.20,1.90
4050,6/17/2004 0:00:00,12/30/1899 17:00:00,2176,2176,100.20,100.00,0.30,0.03,2.20,1.90
4051,6/17/2004 0:00:00,12/30/1899 18:00:00,2176,2187,100.20,100.00,0.30,0.03,2.20,1.90
4052,6/17/2004 0:00:00,12/30/1899 19:00:00,2168,2179,100.30,99.80,0.30,0.03,2.20,1.90
4053,6/17/2004 0:00:00,12/30/1899 20:00:00,2176,2176,100.20,99.80,0.30,0.03,2.20,1.90
4054,6/17/2004 0:00:00,12/30/1899 21:00:00,2176,2187,100.30,99.70,0.30,0.03,2.20,1.90
4055,6/17/2004 0:00:00,12/30/1899 22:00:00,2179,2179,100.20,99.70,0.30,0.03,2.20,1.90
4056,6/17/2004 0:00:00,12/30/1899 23:00:00,2176,2168,100.30,99.70,0.30,0.03,2.20,1.90
4057,6/18/2004 0:00:00,12/30/1899 0:00:00,2164,2179,100.30,99.80,0.30,0.03,2.20,1.90
4058,6/18/2004 0:00:00,12/30/1899 1:00:00,2172,2164,100.20,99.80,0.30,0.02,2.20,1.90
4059,6/18/2004 0:00:00,12/30/1899 2:00:00,2179,2172,100.30,99.70,0.30,0.02,2.20,1.90
4060,6/18/2004 0:00:00,12/30/1899 3:00:00,2168,2176,100.20,99.70,0.30,0.02,2.20,1.90
4061,6/18/2004 0:00:00,12/30/1899 4:00:00,2172,2161,100.30,99.80,0.30,0.02,2.20,1.90
4062,6/18/2004 0:00:00,12/30/1899 5:00:00,2176,2172,100.30,99.80,0.30,0.02,2.20,1.90
4063,6/18/2004 0:00:00,12/30/1899 6:00:00,2157,2172,100.30,99.70,0.30,0.01,2.20,1.90
4064,6/18/2004 0:00:00,12/30/1899 7:00:00,2161,2172,100.30,99.70,0.30,0.01,2.20,1.90
4065,6/18/2004 0:00:00,12/30/1899 8:00:00,2176,2168,100.30,99.80,0.30,0.01,2.20,1.90
4066,6/18/2004 0:00:00,12/30/1899 9:00:00,2172,2172,100.30,100.20,0.30,0.01,2.20,1.90
4067,6/18/2004 0:00:00,12/30/1899 10:00:00,2176,2183,100.20,100.20,0.30,0.01,2.20,1.90
4068,6/18/2004 0:00:00,12/30/1899 11:00:00,2164,2168,100.30,100.10,0.30,0.01,2.20,1.90
4069,6/18/2004 0:00:00,12/30/1899 12:00:00,2157,2176,100.20,100.10,0.30,0.02,2.20,1.90
4070,6/18/2004 0:00:00,12/30/1899 13:00:00,2168,2168,100.30,100.10,0.30,0.02,2.20,1.90
4071,6/18/2004 0:00:00,12/30/1899 14:00:00,2161,2176,100.30,100.00,0.30,0.02,2.20,1.90
4072,6/18/2004 0:00:00,12/30/1899 15:00:00,2157,2176,100.20,100.00,0.30,0.02,2.20,1.90
4073,6/18/2004 0:00:00,12/30/1899 16:00:00,2176,2176,100.20,100.00,0.30,0.02,2.20,1.90
4074,6/18/2004 0:00:00,12/30/1899 17:00:00,2161,2168,100.30,100.00,0.30,0.03,2.20,1.90
4075,6/18/2004 0:00:00,12/30/1899 18:00:00,2172,2179,100.20,99.70,0.30,0.03,2.20,1.90
4076,6/18/2004 0:00:00,12/30/1899 19:00:00,2168,2164,100.30,99.80,0.30,0.03,2.20,1.90
4077,6/18/2004 0:00:00,12/30/1899 20:00:00,2168,2157,100.30,99.70,0.30,0.02,2.20,1.90
4078,6/18/2004 0:00:00,12/30/1899 21:00:00,2172,2164,100.20,99.70,0.30,0.02,2.20,1.90
4079,6/18/2004 0:00:00,12/30/1899 22:00:00,2157,2172,100.30,99.80,0.30,0.02,2.20,1.90
4080,6/18/2004 0:00:00,12/30/1899 23:00:00,2164,2168,100.20,99.80,0.30,0.02,2.20,1.90
4081,6/19/2004 0:00:00,12/30/1899 0:00:00,2164,2179,100.30,99.70,0.30,0.02,2.20,1.90
4082,6/19/2004 0:00:00,12/30/1899 1:00:00,2164,2176,100.30,99.80,0.30,0.02,2.20,1.90
4083,6/19/2004 0:00:00,12/30/1899 2:00:00,2164,2176,100.20,99.70,0.30,0.02,2.20,1.90
4084,6/19/2004 0:00:00,12/30/1899 3:00:00,2161,2179,100.20,99.80,0.30,0.02,2.20,1.90
4085,6/19/2004 0:00:00,12/30/1899 4:00:00,2153,2172,100.20,99.80,0.30,0.01,2.20,1.90
4086,6/19/2004 0:00:00,12/30/1899 5:00:00,2161,2164,100.30,99.80,0.30,0.01,2.20,1.90
4087,6/19/2004 0:00:00,12/30/1899 6:00:00,2164,2179,100.30,99.70,0.30,0.01,2.20,1.90
4088,6/19/2004 0:00:00,12/30/1899 7:00:00,2168,2172,100.20,99.80,0.30,0.01,2.20,1.90
4089,6/19/2004 0:00:00,12/30/1899 8:00:00,2161,2161,100.30,99.80,0.30,0.01,2.20,1.90
4090,6/19/2004 0:00:00,12/30/1899 9:00:00,2161,2164,100.30,100.20,0.30,0.01,2.20,1.90
4091,6/19/2004 0:00:00,12/30/1899 10:00:00,2157,2172,100.30,100.20,0.30,0.01,2.20,1.90
4092,6/19/2004 0:00:00,12/30/1899 11:00:00,2164,2161,100.30,100.10,0.30,0.02,2.20,1.90
4093,6/19/2004 0:00:00,12/30/1899 12:00:00,2161,2161,100.20,100.10,0.30,0.02,2.20,1.90
4094,6/19/2004 0:00:00,12/30/1899 13:00:00,2161,2176,100.30,100.10,0.30,0.02,2.20,1.90
4095,6/19/2004 0:00:00,12/30/1899 14:00:00,2161,2161,100.30,100.00,0.30,0.02,2.20,1.90
4096,6/19/2004 0:00:00,12/30/1899 15:00:00,2172,2179,100.20,100.00,0.30,0.03,2.20,1.90
4097,6/19/2004 0:00:00,12/30/1899 16:00:00,2168,2164,100.30,100.00,0.30,0.03,2.20,1.90
4098,6/19/2004 0:00:00,12/30/1899 17:00:00,2164,2176,100.20,99.80,0.30,0.03,2.20,1.90
4099,6/19/2004 0:00:00,12/30/1899 18:00:00,2176,2161,100.30,99.80,0.30,0.03,2.20,1.90
4100,6/19/2004 0:00:00,12/30/1899 19:00:00,2164,2183,100.30,99.70,0.30,0.03,2.20,1.90
4101,6/19/2004 0:00:00,12/30/1899 20:00:00,2153,2168,100.20,99.70,0.30,0.03,2.20,1.90
4102,6/19/2004 0:00:00,12/30/1899 21:00:00,2164,2168,100.20,99.70,0.30,0.03,2.20,1.90
4103,6/19/2004 0:00:00,12/30/1899 22:00:00,2176,2176,100.20,99.80,0.30,0.03,2.20,1.90
4104,6/19/2004 0:00:00,12/30/1899 23:00:00,2157,2172,100.30,99.70,0.30,0.03,2.20,1.90
4105,6/20/2004 0:00:00,12/30/1899 0:00:00,2172,2176,100.20,99.70,0.30,0.03,2.20,1.90
4106,6/20/2004 0:00:00,12/30/1899 1:00:00,2164,2172,100.30,99.70,0.30,0.03,2.20,1.90
4107,6/20/2004 0:00:00,12/30/1899 2:00:00,2157,2172,100.20,99.70,0.30,0.03,2.20,1.90
4108,6/20/2004 0:00:00,12/30/1899 3:00:00,2157,2176,100.30,99.80,0.30,0.02,2.20,1.90
4109,6/20/2004 0:00:00,12/30/1899 4:00:00,2161,2164,100.20,99.70,0.30,0.02,2.20,1.90
4110,6/20/2004 0:00:00,12/30/1899 5:00:00,2168,2161,100.20,99.80,0.30,0.02,2.20,1.90
4111,6/20/2004 0:00:00,12/30/1899 6:00:00,2168,2157,100.20,99.70,0.30,0.02,2.20,1.90
4112,6/20/2004 0:00:00,12/30/1899 7:00:00,2153,2164,100.30,99.70,0.30,0.02,2.20,1.90
4113,6/20/2004 0:00:00,12/30/1899 8:00:00,2164,2164,100.20,99.80,0.30,0.02,2.20,1.90
4114,6/20/2004 0:00:00,12/30/1899 9:00:00,2161,2172,100.30,99.70,0.30,0.02,2.20,1.90
4115,6/20/2004 0:00:00,12/30/1899 10:00:00,2164,2161,100.30,99.80,0.30,0.02,2.20,1.90
4116,6/20/2004 0:00:00,12/30/1899 11:00:00,2164,2164,100.30,99.80,0.30,0.02,2.20,1.90
4117,6/20/2004 0:00:00,12/30/1899 12:00:00,2157,2168,100.20,99.80,0.30,0.02,2.20,1.90
4118,6/20/2004 0:00:00,12/30/1899 13:00:00,2164,2164,100.20,99.80,0.30,0.03,2.20,1.90
4119,6/20/2004 0:00:00,12/30/1899 14:00:00,2161,2164,100.30,99.70,0.30,0.03,2.20,1.90
4120,6/20/2004 0:00:00,12/30/1899 15:00:00,2161,2164,100.30,99.70,0.30,0.03,2.20,1.90
4121,6/20/2004 0:00:00,12/30/1899 16:00:00,2172,2168,100.20,100.10,0.30,0.03,2.20,1.90
4122,6/20/2004 0:00:00,12/30/1899 17:00:00,2157,2176,100.20,100.10,0.30,0.03,2.20,1.90
4123,6/20/2004 0:00:00,12/30/1899 18:00:00,2168,2161,100.20,100.00,0.30,0.03,2.20,1.90
4124,6/20/2004 0:00:00,12/30/1899 19:00:00,2161,2161,100.20,100.00,0.30,0.03,2.20,1.90
4125,6/20/2004 0:00:00,12/30/1899 20:00:00,2168,2161,100.30,100.00,0.30,0.03,2.20,1.90
4126,6/20/2004 0:00:00,12/30/1899 21:00:00,2161,2172,100.20,99.80,0.30,0.03,2.20,1.90
4127,6/20/2004 0:00:00,12/30/1899 22:00:00,2153,2168,100.30,99.80,0.30,0.03,2.20,1.90
4128,6/20/2004 0:00:00,12/30/1899 23:00:00,2161,2161,100.20,99.80,0.30,0.03,2.20,1.90
4129,6/21/2004 0:00:00,12/30/1899 0:00:00,2161,2161,100.30,99.80,0.30,0.03,2.20,1.90
4130,6/21/2004 0:00:00,12/30/1899 1:00:00,2161,2168,100.20,99.80,0.30,0.03,2.20,1.90
4131,6/21/2004 0:00:00,12/30/1899 2:00:00,2153,2161,100.30,99.80,0.30,0.02,2.20,1.90
4132,6/21/2004 0:00:00,12/30/1899 3:00:00,2161,2161,100.30,99.80,0.30,0.02,2.20,1.90
4133,6/21/2004 0:00:00,12/30/1899 4:00:00,2149,2161,100.20,99.80,0.30,0.02,2.20,1.90
4134,6/21/2004 0:00:00,12/30/1899 5:00:00,2164,2168,100.30,99.70,0.30,0.02,2.20,1.90
4135,6/21/2004 0:00:00,12/30/1899 6:00:00,2149,2164,100.30,99.80,0.30,0.02,2.20,1.90
4136,6/21/2004 0:00:00,12/30/1899 7:00:00,2153,2153,100.30,99.80,0.30,0.02,2.20,1.90
4137,6/21/2004 0:00:00,12/30/1899 8:00:00,2164,2153,100.20,99.70,0.30,0.02,2.20,1.90
4138,6/21/2004 0:00:00,12/30/1899 9:00:00,2149,2168,100.30,100.20,0.30,0.02,2.20,1.90
4139,6/21/2004 0:00:00,12/30/1899 10:00:00,2146,2149,100.20,100.20,0.30,0.02,2.20,1.90
4140,6/21/2004 0:00:00,12/30/1899 11:00:00,2168,2142,100.30,100.10,0.30,0.02,2.20,1.90
4141,6/21/2004 0:00:00,12/30/1899 12:00:00,2153,2157,100.20,100.10,0.30,0.02,2.20,1.90
4142,6/21/2004 0:00:00,12/30/1899 13:00:00,2161,2164,100.20,100.10,0.30,0.02,2.20,1.90
4143,6/21/2004 0:00:00,12/30/1899 14:00:00,2153,2146,100.20,100.00,0.30,0.03,2.20,1.90
4144,6/21/2004 0:00:00,12/30/1899 15:00:00,2153,2164,100.20,100.10,0.30,0.03,2.20,1.90
4145,6/21/2004 0:00:00,12/30/1899 16:00:00,2149,2161,100.20,100.00,0.30,0.03,2.20,1.90
4146,6/21/2004 0:00:00,12/30/1899 17:00:00,2153,2164,100.30,100.00,0.30,0.03,2.20,1.90
4147,6/21/2004 0:00:00,12/30/1899 18:00:00,2164,2161,100.30,99.80,0.30,0.03,2.20,1.90
4148,6/21/2004 0:00:00,12/30/1899 19:00:00,2168,2153,100.20,99.80,0.30,0.03,2.20,1.90
4149,6/21/2004 0:00:00,12/30/1899 20:00:00,2153,2161,100.20,99.80,0.30,0.03,2.20,1.90
4150,6/21/2004 0:00:00,12/30/1899 21:00:00,2161,2153,100.30,99.80,0.30,0.03,2.20,1.90
4151,6/21/2004 0:00:00,12/30/1899 22:00:00,2157,2164,100.20,99.80,0.30,0.03,2.20,1.90
4152,6/21/2004 0:00:00,12/30/1899 23:00:00,2164,2153,100.30,99.70,0.30,0.03,2.20,1.90
4153,6/22/2004 0:00:00,12/30/1899 0:00:00,2153,2164,100.30,99.80,0.30,0.03,2.20,1.90
4154,6/22/2004 0:00:00,12/30/1899 1:00:00,2153,2164,100.20,99.80,0.30,0.03,2.20,1.90
4155,6/22/2004 0:00:00,12/30/1899 2:00:00,2153,2142,100.20,99.80,0.30,0.03,2.20,1.90
4156,6/22/2004 0:00:00,12/30/1899 3:00:00,2157,2161,100.20,99.70,0.30,0.03,2.20,1.90
4157,6/22/2004 0:00:00,12/30/1899 4:00:00,2157,2161,100.30,99.80,0.30,0.03,2.20,1.90
4158,6/22/2004 0:00:00,12/30/1899 5:00:00,2157,2149,100.30,99.80,0.30,0.03,2.20,1.90
4159,6/22/2004 0:00:00,12/30/1899 6:00:00,2153,2157,100.30,99.80,0.30,0.02,2.20,1.90
4160,6/22/2004 0:00:00,12/30/1899 7:00:00,2142,2164,100.20,99.80,0.30,0.02,2.20,1.90
4161,6/22/2004 0:00:00,12/30/1899 8:00:00,2153,2161,100.30,99.80,0.30,0.02,2.20,1.90
4162,6/22/2004 0:00:00,12/30/1899 9:00:00,2149,2153,100.20,99.80,0.30,0.02,2.20,1.90
4163,6/22/2004 0:00:00,12/30/1899 10:00:00,2146,2157,100.20,100.20,0.30,0.02,2.20,1.90
4164,6/22/2004 0:00:00,12/30/1899 11:00:00,2149,2153,100.20,100.10,0.30,0.03,2.20,1.90
4165,6/22/2004 0:00:00,12/30/1899 12:00:00,2153,2157,100.20,100.10,0.30,0.03,2.20,1.90
4166,6/22/2004 0:00:00,12/30/1899 13:00:00,2146,2153,100.20,100.10,0.30,0.03,2.20,1.90
4167,6/22/2004 0:00:00,12/30/1899 14:00:00,2172,2161,100.20,100.00,0.30,0.03,2.20,1.90
4168,6/22/2004 0:00:00,12/30/1899 15:00:00,2157,2161,100.20,100.00,0.30,0.03,2.20,1.90
4169,6/22/2004 0:00:00,12/30/1899 16:00:00,2161,2157,100.20,100.00,0.30,0.03,2.20,1.90
4170,6/22/2004 0:00:00,12/30/1899 17:00:00,2153,2161,100.20,100.00,0.30,0.03,2.20,1.90
4171,6/22/2004 0:00:00,12/30/1899 18:00:00,2161,2146,100.20,99.80,0.30,0.03,2.20,1.90
4172,6/22/2004 0:00:00,12/30/1899 19:00:00,2168,2157,100.20,99.80,0.30,0.03,2.20,1.90
4173,6/22/2004 0:00:00,12/30/1899 20:00:00,2168,2168,100.20,99.80,0.30,0.03,2.20,1.90
4174,6/22/2004 0:00:00,12/30/1899 21:00:00,2146,2161,100.20,99.70,0.30,0.04,2.20,1.90
4175,6/22/2004 0:00:00,12/30/1899 22:00:00,2153,2168,100.20,99.70,0.30,0.03,2.20,1.90
4176,6/22/2004 0:00:00,12/30/1899 23:00:00,2153,2161,100.30,99.70,0.30,0.04,2.20,1.90
4177,6/23/2004 0:00:00,12/30/1899 0:00:00,2157,2149,100.20,99.70,0.30,0.03,2.20,1.90
4178,6/23/2004 0:00:00,12/30/1899 1:00:00,2153,2161,100.30,99.70,0.30,0.03,2.20,1.90
4179,6/23/2004 0:00:00,12/30/1899 2:00:00,2153,2164,100.20,99.70,0.30,0.03,2.20,1.90
4180,6/23/2004 0:00:00,12/30/1899 3:00:00,2149,2153,100.20,99.70,0.30,0.03,2.20,1.90
4181,6/23/2004 0:00:00,12/30/1899 4:00:00,2153,2157,100.20,99.70,0.30,0.03,2.20,1.90
4182,6/23/2004 0:00:00,12/30/1899 5:00:00,2161,2146,100.20,99.80,0.30,0.03,2.20,1.90
4183,6/23/2004 0:00:00,12/30/1899 6:00:00,2146,2157,100.20,99.80,0.30,0.03,2.20,1.90
4184,6/23/2004 0:00:00,12/30/1899 7:00:00,2161,2161,100.20,99.70,0.30,0.03,2.20,1.90
4185,6/23/2004 0:00:00,12/30/1899 8:00:00,2161,2149,100.20,99.70,0.30,0.03,2.20,1.90
4186,6/23/2004 0:00:00,12/30/1899 9:00:00,2142,2157,100.20,100.20,0.30,0.03,2.20,1.90
4187,6/23/2004 0:00:00,12/30/1899 10:00:00,2146,2153,100.20,100.10,0.30,0.03,2.20,1.90
4188,6/23/2004 0:00:00,12/30/1899 11:00:00,2146,2149,100.20,100.10,0.30,0.03,2.20,1.90
4189,6/23/2004 0:00:00,12/30/1899 12:00:00,2149,2153,100.20,100.10,0.30,0.03,2.20,1.90
4190,6/23/2004 0:00:00,12/30/1899 13:00:00,2146,2157,100.20,100.00,0.30,0.03,2.20,1.90
4191,6/23/2004 0:00:00,12/30/1899 14:00:00,2153,2161,100.20,100.00,0.30,0.03,2.20,1.90
4192,6/23/2004 0:00:00,12/30/1899 15:00:00,2161,2146,100.20,100.00,0.30,0.04,2.20,1.90
4193,6/23/2004 0:00:00,12/30/1899 16:00:00,2153,2153,100.20,99.80,0.30,0.04,2.20,1.90
4194,6/23/2004 0:00:00,12/30/1899 17:00:00,2164,2161,100.20,100.00,0.30,0.04,2.20,1.90
4195,6/23/2004 0:00:00,12/30/1899 18:00:00,2157,2153,100.20,99.80,0.30,0.04,2.20,1.90
4196,6/23/2004 0:00:00,12/30/1899 19:00:00,2142,2153,100.20,99.80,0.30,0.05,2.20,1.90
4197,6/23/2004 0:00:00,12/30/1899 20:00:00,2149,2153,100.20,99.70,0.30,0.05,2.20,1.90
4198,6/23/2004 0:00:00,12/30/1899 21:00:00,2142,2161,100.30,99.70,0.30,0.05,2.20,1.90
4199,6/23/2004 0:00:00,12/30/1899 22:00:00,2153,2142,100.20,99.70,0.30,0.05,2.20,1.90
4200,6/23/2004 0:00:00,12/30/1899 23:00:00,2157,2161,100.30,99.70,0.30,0.05,2.20,1.90
4201,6/24/2004 0:00:00,12/30/1899 0:00:00,2157,2146,100.20,99.70,0.30,0.05,2.20,1.90
4202,6/24/2004 0:00:00,12/30/1899 1:00:00,2153,2153,100.30,99.70,0.30,0.04,2.20,1.90
4203,6/24/2004 0:00:00,12/30/1899 2:00:00,2146,2153,100.30,99.70,0.30,0.04,2.20,1.90
4204,6/24/2004 0:00:00,12/30/1899 3:00:00,2146,2157,100.20,99.70,0.30,0.04,2.20,1.90
4205,6/24/2004 0:00:00,12/30/1899 4:00:00,2142,2142,100.20,99.70,0.30,0.04,2.20,1.90
4206,6/24/2004 0:00:00,12/30/1899 5:00:00,2153,2153,100.20,99.70,0.30,0.04,2.20,1.90
4207,6/24/2004 0:00:00,12/30/1899 6:00:00,2142,2157,100.20,99.70,0.30,0.04,2.20,1.90
4208,6/24/2004 0:00:00,12/30/1899 7:00:00,2149,2153,100.30,99.70,0.30,0.03,2.20,1.90
4209,6/24/2004 0:00:00,12/30/1899 8:00:00,2142,2157,100.30,99.70,0.30,0.03,2.20,1.90
4210,6/24/2004 0:00:00,12/30/1899 9:00:00,2153,2157,100.30,99.70,0.30,0.03,2.20,1.90
4211,6/24/2004 0:00:00,12/30/1899 10:00:00,2149,2153,100.20,99.70,0.30,0.04,2.20,1.90
4212,6/24/2004 0:00:00,12/30/1899 11:00:00,2157,2149,100.30,99.70,0.30,0.04,2.20,1.90
4213,6/24/2004 0:00:00,12/30/1899 12:00:00,2142,2153,100.20,99.70,0.30,0.04,2.20,1.90
4214,6/24/2004 0:00:00,12/30/1899 13:00:00,2153,2157,100.20,99.70,0.30,0.04,2.20,1.90
4215,6/24/2004 0:00:00,12/30/1899 14:00:00,2149,2157,100.20,100.10,0.30,0.04,2.20,1.90
4216,6/24/2004 0:00:00,12/30/1899 15:00:00,2146,2153,100.30,100.10,0.30,0.05,2.20,1.90
4217,6/24/2004 0:00:00,12/30/1899 16:00:00,2153,2161,100.20,100.00,0.30,0.05,2.20,1.90
4218,6/24/2004 0:00:00,12/30/1899 17:00:00,2149,2161,100.20,99.80,0.30,0.05,2.20,1.90
4219,6/24/2004 0:00:00,12/30/1899 18:00:00,2149,2134,100.30,99.80,0.30,0.05,2.20,1.90
4220,6/24/2004 0:00:00,12/30/1899 19:00:00,2149,2153,100.20,99.80,0.30,0.05,2.20,1.90
4221,6/24/2004 0:00:00,12/30/1899 20:00:00,2153,2157,100.20,99.70,0.30,0.05,2.20,1.90
4222,6/24/2004 0:00:00,12/30/1899 21:00:00,2153,2142,100.20,100.10,0.30,0.05,2.20,1.90
4223,6/24/2004 0:00:00,12/30/1899 22:00:00,2149,2138,100.20,100.10,0.30,0.05,2.20,1.90
4224,6/24/2004 0:00:00,12/30/1899 23:00:00,2153,2149,100.20,100.00,0.30,0.05,2.20,1.90
4225,6/25/2004 0:00:00,12/30/1899 0:00:00,2149,2153,100.20,99.80,0.30,0.05,2.20,1.90
4226,6/25/2004 0:00:00,12/30/1899 1:00:00,2157,2142,100.30,99.70,0.30,0.05,2.20,1.90
4227,6/25/2004 0:00:00,12/30/1899 2:00:00,2157,2142,100.20,99.70,0.30,0.05,2.20,1.90
4228,6/25/2004 0:00:00,12/30/1899 3:00:00,2138,2138,100.30,99.70,0.30,0.04,2.20,1.90
4229,6/25/2004 0:00:00,12/30/1899 4:00:00,2146,2149,100.30,99.80,0.30,0.04,2.20,1.90
4230,6/25/2004 0:00:00,12/30/1899 5:00:00,2146,2142,100.30,99.70,0.30,0.04,2.20,1.90
4231,6/25/2004 0:00:00,12/30/1899 6:00:00,2142,2146,100.30,99.80,0.30,0.04,2.20,1.90
4232,6/25/2004 0:00:00,12/30/1899 7:00:00,2142,2142,100.20,99.70,0.30,0.04,2.20,1.90
4233,6/25/2004 0:00:00,12/30/1899 8:00:00,2138,2138,100.20,99.80,0.30,0.04,2.20,1.90
4234,6/25/2004 0:00:00,12/30/1899 9:00:00,2149,2142,100.20,100.10,0.30,0.04,2.20,1.90
4235,6/25/2004 0:00:00,12/30/1899 10:00:00,2149,2146,100.20,100.10,0.30,0.04,2.20,1.90
4236,6/25/2004 0:00:00,12/30/1899 11:00:00,2142,2149,100.20,100.10,0.30,0.04,2.20,1.90
4237,6/25/2004 0:00:00,12/30/1899 12:00:00,2146,2146,100.30,100.10,0.30,0.04,2.20,1.90
4238,6/25/2004 0:00:00,12/30/1899 13:00:00,2146,2142,100.30,100.00,0.50,0.04,2.20,1.90
4239,6/25/2004 0:00:00,12/30/1899 14:00:00,2134,2146,100.20,100.00,0.60,0.15,2.50,1.90
4240,6/25/2004 0:00:00,12/30/1899 15:00:00,2138,2138,100.20,100.00,0.60,0.34,2.50,1.90
4241,6/25/2004 0:00:00,12/30/1899 16:00:00,2138,2138,100.20,100.00,0.50,0.42,2.40,2.30
4242,6/25/2004 0:00:00,12/30/1899 17:00:00,2138,2146,100.20,99.80,0.50,0.43,2.40,2.30
4243,6/25/2004 0:00:00,12/30/1899 18:00:00,2138,2131,100.20,99.80,0.50,0.42,2.40,2.30
4244,6/25/2004 0:00:00,12/30/1899 19:00:00,2134,2131,100.20,99.70,0.50,0.42,2.40,2.30
4245,6/25/2004 0:00:00,12/30/1899 20:00:00,2134,2134,100.30,99.70,0.50,0.42,2.40,2.30
4246,6/25/2004 0:00:00,12/30/1899 21:00:00,2134,2142,100.20,99.70,0.50,0.42,2.40,2.30
4247,6/25/2004 0:00:00,12/30/1899 22:00:00,2131,2134,100.30,99.70,0.50,0.42,2.40,2.30
4248,6/25/2004 0:00:00,12/30/1899 23:00:00,2131,2138,100.30,99.70,0.50,0.42,2.40,2.30
4249,6/26/2004 0:00:00,12/30/1899 0:00:00,2138,2138,100.20,99.80,0.50,0.42,2.40,2.30
4250,6/26/2004 0:00:00,12/30/1899 1:00:00,2134,2131,100.30,99.70,0.50,0.42,2.40,2.30
4251,6/26/2004 0:00:00,12/30/1899 2:00:00,2127,2134,100.20,99.80,0.50,0.42,2.40,2.30
4252,6/26/2004 0:00:00,12/30/1899 3:00:00,2134,2142,100.20,99.80,0.50,0.42,2.40,2.30
4253,6/26/2004 0:00:00,12/30/1899 4:00:00,2134,2134,100.30,99.80,0.50,0.42,2.40,2.30
4254,6/26/2004 0:00:00,12/30/1899 5:00:00,2131,2127,100.30,99.70,0.50,0.42,2.40,2.30
4255,6/26/2004 0:00:00,12/30/1899 6:00:00,2127,2134,100.20,99.80,0.50,0.41,2.40,2.30
4256,6/26/2004 0:00:00,12/30/1899 7:00:00,2127,2138,100.30,99.80,0.50,0.41,2.40,2.30
4257,6/26/2004 0:00:00,12/30/1899 8:00:00,2123,2131,100.30,99.70,0.50,0.41,2.40,2.30
4258,6/26/2004 0:00:00,12/30/1899 9:00:00,2127,2131,100.30,100.20,0.46,0.48,2.36,2.38
4259,6/26/2004 0:00:00,12/30/1899 10:00:00,2131,2134,100.30,100.20,0.58,0.34,2.48,2.30
4260,6/26/2004 0:00:00,12/30/1899 11:00:00,2131,2138,100.30,100.10,0.58,0.35,2.48,2.30
4261,6/26/2004 0:00:00,12/30/1899 12:00:00,2131,2131,100.30,100.10,0.58,0.35,2.48,2.30
4262,6/26/2004 0:00:00,12/30/1899 13:00:00,2131,2134,100.20,100.10,0.59,0.35,2.48,2.30
4263,6/26/2004 0:00:00,12/30/1899 14:00:00,2127,2149,100.30,100.10,0.58,0.35,2.48,2.30
4264,6/26/2004 0:00:00,12/30/1899 15:00:00,2142,2142,100.20,100.00,0.58,0.36,2.48,2.30
4265,6/26/2004 0:00:00,12/30/1899 16:00:00,2134,2142,100.20,100.00,0.58,0.36,2.48,2.30
4266,6/26/2004 0:00:00,12/30/1899 17:00:00,2138,2146,100.20,100.00,0.58,0.36,2.48,2.30
4267,6/26/2004 0:00:00,12/30/1899 18:00:00,2127,2153,100.20,100.00,0.58,0.36,2.48,2.30
4268,6/26/2004 0:00:00,12/30/1899 19:00:00,2131,2131,100.20,100.00,0.58,0.36,2.48,2.30
4269,6/26/2004 0:00:00,12/30/1899 20:00:00,2131,2134,100.20,99.70,0.58,0.36,2.48,2.30
4270,6/26/2004 0:00:00,12/30/1899 21:00:00,2134,2138,100.20,99.70,0.58,0.36,2.48,2.30
4271,6/26/2004 0:00:00,12/30/1899 22:00:00,2127,2131,100.20,99.70,0.58,0.36,2.48,2.30
4272,6/26/2004 0:00:00,12/30/1899 23:00:00,2134,2142,100.30,99.70,0.58,0.36,2.48,2.30
4273,6/27/2004 0:00:00,12/30/1899 0:00:00,2123,2146,100.30,99.80,0.58,0.36,2.48,2.30
4274,6/27/2004 0:00:00,12/30/1899 1:00:00,2127,2134,100.30,99.80,0.58,0.36,2.48,2.30
4275,6/27/2004 0:00:00,12/30/1899 2:00:00,2123,2134,100.30,99.70,0.58,0.35,2.48,2.30
4276,6/27/2004 0:00:00,12/30/1899 3:00:00,2123,2134,100.20,99.70,0.58,0.36,2.48,2.30
4277,6/27/2004 0:00:00,12/30/1899 4:00:00,2134,2131,100.20,99.80,0.58,0.35,2.48,2.30
4278,6/27/2004 0:00:00,12/30/1899 5:00:00,2131,2123,100.20,99.80,0.58,0.35,2.48,2.30
4279,6/27/2004 0:00:00,12/30/1899 6:00:00,2138,2134,100.30,99.70,0.58,0.35,2.48,2.30
4280,6/27/2004 0:00:00,12/30/1899 7:00:00,2131,2123,100.30,99.70,0.58,0.35,2.48,2.30
4281,6/27/2004 0:00:00,12/30/1899 8:00:00,2119,2134,100.30,99.80,0.58,0.35,2.48,2.30
4282,6/27/2004 0:00:00,12/30/1899 9:00:00,2138,2119,100.30,99.80,0.58,0.35,2.48,2.30
4283,6/27/2004 0:00:00,12/30/1899 10:00:00,2123,2131,100.20,99.80,0.58,0.35,2.48,2.30
4284,6/27/2004 0:00:00,12/30/1899 11:00:00,2127,2138,100.30,99.70,0.58,0.35,2.48,2.30
4285,6/27/2004 0:00:00,12/30/1899 12:00:00,2123,2131,100.20,99.70,0.58,0.35,2.48,2.30
4286,6/27/2004 0:00:00,12/30/1899 13:00:00,2116,2131,100.30,99.80,0.58,0.35,2.48,2.30
4287,6/27/2004 0:00:00,12/30/1899 14:00:00,2127,2127,100.30,100.20,0.58,0.36,2.48,2.30
4288,6/27/2004 0:00:00,12/30/1899 15:00:00,2131,2134,100.20,100.10,0.58,0.36,2.48,2.30
4289,6/27/2004 0:00:00,12/30/1899 16:00:00,2127,2127,100.20,100.00,0.58,0.36,2.48,2.30
4290,6/27/2004 0:00:00,12/30/1899 17:00:00,2131,2142,100.20,100.00,0.58,0.36,2.48,2.30
4291,6/27/2004 0:00:00,12/30/1899 18:00:00,2123,2134,100.20,99.80,0.58,0.36,2.48,2.30
4292,6/27/2004 0:00:00,12/30/1899 19:00:00,2123,2119,100.20,99.80,0.58,0.36,2.48,2.30
4293,6/27/2004 0:00:00,12/30/1899 20:00:00,2123,2127,100.30,99.80,0.58,0.36,2.48,2.30
4294,6/27/2004 0:00:00,12/30/1899 21:00:00,2127,2134,100.30,99.80,0.58,0.36,2.48,2.30
4295,6/27/2004 0:00:00,12/30/1899 22:00:00,2134,2119,100.20,99.80,0.58,0.36,2.48,2.30
4296,6/27/2004 0:00:00,12/30/1899 23:00:00,2138,2127,100.30,99.70,0.58,0.36,2.48,2.30
4297,6/28/2004 0:00:00,12/30/1899 0:00:00,2134,2123,100.30,99.70,0.58,0.36,2.48,2.30
4298,6/28/2004 0:00:00,12/30/1899 1:00:00,2123,2123,100.30,99.70,0.58,0.36,2.48,2.30
4299,6/28/2004 0:00:00,12/30/1899 2:00:00,2119,2119,100.30,99.70,0.58,0.35,2.48,2.30
4300,6/28/2004 0:00:00,12/30/1899 3:00:00,2119,2123,100.20,99.70,0.58,0.35,2.48,2.30
4301,6/28/2004 0:00:00,12/30/1899 4:00:00,2119,2123,100.20,99.80,0.58,0.35,2.48,2.30
4302,6/28/2004 0:00:00,12/30/1899 5:00:00,2131,2131,100.30,99.80,0.58,0.35,2.48,2.30
4303,6/28/2004 0:00:00,12/30/1899 6:00:00,2116,2123,100.20,99.70,0.58,0.35,2.48,2.30
4304,6/28/2004 0:00:00,12/30/1899 7:00:00,2119,2127,100.20,99.70,0.58,0.35,2.48,2.30
4305,6/28/2004 0:00:00,12/30/1899 8:00:00,2116,2119,100.30,99.70,0.58,0.35,2.48,2.30
4306,6/28/2004 0:00:00,12/30/1899 9:00:00,2112,2119,100.20,100.10,0.58,0.35,2.48,2.30
4307,6/28/2004 0:00:00,12/30/1899 10:00:00,2119,2123,100.20,100.10,0.58,0.35,2.48,2.30
4308,6/28/2004 0:00:00,12/30/1899 11:00:00,2123,2127,100.20,100.10,0.58,0.35,2.48,2.30
4309,6/28/2004 0:00:00,12/30/1899 12:00:00,2119,2104,100.20,100.10,0.58,0.35,2.48,2.30
4310,6/28/2004 0:00:00,12/30/1899 13:00:00,2119,2123,100.30,100.10,0.58,0.35,2.48,2.30
4311,6/28/2004 0:00:00,12/30/1899 14:00:00,2119,2127,100.30,100.10,0.58,0.36,2.48,2.30
4312,6/28/2004 0:00:00,12/30/1899 15:00:00,2116,2131,100.30,100.10,0.58,0.36,2.48,2.30
4313,6/28/2004 0:00:00,12/30/1899 16:00:00,2108,2127,100.20,100.00,0.58,0.36,2.48,2.30
4314,6/28/2004 0:00:00,12/30/1899 17:00:00,2127,2127,100.20,100.00,0.58,0.36,2.48,2.30
4315,6/28/2004 0:00:00,12/30/1899 18:00:00,2119,2116,100.20,100.00,0.58,0.36,2.48,2.30
4316,6/28/2004 0:00:00,12/30/1899 19:00:00,2119,2123,100.20,100.00,0.58,0.36,2.48,2.30
4317,6/28/2004 0:00:00,12/30/1899 20:00:00,2116,2119,100.20,100.00,0.58,0.36,2.48,2.30
4318,6/28/2004 0:00:00,12/30/1899 21:00:00,2127,2123,100.20,99.80,0.58,0.36,2.48,2.30
4319,6/28/2004 0:00:00,12/30/1899 22:00:00,2116,2119,100.30,100.00,0.58,0.36,2.48,2.30
4320,6/28/2004 0:00:00,12/30/1899 23:00:00,2112,2123,100.20,99.80,0.58,0.36,2.48,2.30
4321,6/29/2004 0:00:00,12/30/1899 0:00:00,2131,2116,100.20,99.70,0.58,0.36,2.48,2.30
4322,6/29/2004 0:00:00,12/30/1899 1:00:00,2119,2123,100.20,99.80,0.58,0.36,2.48,2.30
4323,6/29/2004 0:00:00,12/30/1899 2:00:00,2127,2123,100.30,99.70,0.58,0.36,2.48,2.30
4324,6/29/2004 0:00:00,12/30/1899 3:00:00,2108,2108,100.20,99.80,0.58,0.36,2.48,2.30
4325,6/29/2004 0:00:00,12/30/1899 4:00:00,2123,2119,100.20,99.70,0.58,0.36,2.48,2.30
4326,6/29/2004 0:00:00,12/30/1899 5:00:00,2101,2119,100.30,99.70,0.58,0.36,2.48,2.30
4327,6/29/2004 0:00:00,12/30/1899 6:00:00,2112,2123,100.20,99.70,0.58,0.35,2.48,2.30
4328,6/29/2004 0:00:00,12/30/1899 7:00:00,2116,2116,100.30,99.70,0.58,0.35,2.48,2.30
4329,6/29/2004 0:00:00,12/30/1899 8:00:00,2112,2108,100.30,99.70,0.58,0.35,2.48,2.30
4330,6/29/2004 0:00:00,12/30/1899 9:00:00,2112,2108,100.20,100.20,0.58,0.35,2.48,2.30
4331,6/29/2004 0:00:00,12/30/1899 10:00:00,2119,2116,100.20,100.10,0.58,0.35,2.48,2.30
4332,6/29/2004 0:00:00,12/30/1899 11:00:00,2112,2119,100.20,100.10,0.58,0.36,2.48,2.30
4333,6/29/2004 0:00:00,12/30/1899 12:00:00,2123,2123,100.30,100.10,0.58,0.36,2.48,2.30
4334,6/29/2004 0:00:00,12/30/1899 13:00:00,2112,2123,100.30,100.10,0.58,0.36,2.48,2.30
4335,6/29/2004 0:00:00,12/30/1899 14:00:00,2119,2116,100.20,100.00,0.58,0.36,2.48,2.30
4336,6/29/2004 0:00:00,12/30/1899 15:00:00,2112,2112,100.20,100.00,0.58,0.36,2.48,2.30
4337,6/29/2004 0:00:00,12/30/1899 16:00:00,2119,2127,100.20,100.00,0.58,0.36,2.48,2.30
4338,6/29/2004 0:00:00,12/30/1899 17:00:00,2112,2116,100.20,100.00,0.58,0.36,2.48,2.30
4339,6/29/2004 0:00:00,12/30/1899 18:00:00,2112,2112,100.20,100.00,0.58,0.36,2.48,2.30
4340,6/29/2004 0:00:00,12/30/1899 19:00:00,2127,2116,100.20,99.80,0.58,0.36,2.48,2.30
4341,6/29/2004 0:00:00,12/30/1899 20:00:00,2116,2123,100.20,99.80,0.58,0.36,2.48,2.30
4342,6/29/2004 0:00:00,12/30/1899 21:00:00,2116,2119,100.20,99.80,0.58,0.36,2.48,2.30
4343,6/29/2004 0:00:00,12/30/1899 22:00:00,2119,2119,100.20,99.70,0.58,0.36,2.48,2.30
4344,6/29/2004 0:00:00,12/30/1899 23:00:00,2116,2127,100.20,99.70,0.58,0.36,2.48,2.30
4345,6/30/2004 0:00:00,12/30/1899 0:00:00,2123,2116,100.20,99.70,0.58,0.36,2.48,2.30
4346,6/30/2004 0:00:00,12/30/1899 1:00:00,2112,2116,100.20,99.70,0.58,0.36,2.48,2.30
4347,6/30/2004 0:00:00,12/30/1899 2:00:00,2116,2116,100.20,99.70,0.58,0.36,2.48,2.30
4348,6/30/2004 0:00:00,12/30/1899 3:00:00,2116,2116,100.20,99.70,0.58,0.36,2.48,2.30
4349,6/30/2004 0:00:00,12/30/1899 4:00:00,2104,2116,100.20,99.70,0.58,0.36,2.48,2.30
4350,6/30/2004 0:00:00,12/30/1899 5:00:00,2108,2123,100.30,99.70,0.58,0.36,2.48,2.30
4351,6/30/2004 0:00:00,12/30/1899 6:00:00,2119,2112,100.30,99.70,0.58,0.36,2.48,2.30
4352,6/30/2004 0:00:00,12/30/1899 7:00:00,2116,2112,100.30,99.70,0.58,0.36,2.48,2.30
4353,6/30/2004 0:00:00,12/30/1899 8:00:00,2116,2112,100.20,99.70,0.58,0.36,2.48,2.30
4354,6/30/2004 0:00:00,12/30/1899 9:00:00,2108,2116,100.20,99.70,0.58,0.36,2.48,2.30
4355,6/30/2004 0:00:00,12/30/1899 10:00:00,2119,2119,100.30,100.10,0.58,0.36,2.48,2.30
4356,6/30/2004 0:00:00,12/30/1899 11:00:00,2119,2101,100.20,100.10,0.58,0.36,2.48,2.30
4357,6/30/2004 0:00:00,12/30/1899 12:00:00,2101,2123,100.20,100.10,0.58,0.36,2.48,2.30
4358,6/30/2004 0:00:00,12/30/1899 13:00:00,2104,2119,100.30,100.00,0.58,0.36,2.48,2.30
4359,6/30/2004 0:00:00,12/30/1899 14:00:00,2108,2123,100.20,100.00,0.58,0.36,2.48,2.30
4360,6/30/2004 0:00:00,12/30/1899 15:00:00,2116,2108,100.20,100.00,0.58,0.36,2.48,2.30
4361,6/30/2004 0:00:00,12/30/1899 16:00:00,2108,2123,100.20,100.00,0.58,0.37,2.48,2.30
4362,6/30/2004 0:00:00,12/30/1899 17:00:00,2112,2108,100.20,100.00,0.58,0.36,2.48,2.30
4363,6/30/2004 0:00:00,12/30/1899 18:00:00,2112,2123,100.20,100.00,0.58,0.37,2.48,2.30
4364,6/30/2004 0:00:00,12/30/1899 19:00:00,2104,2116,100.20,99.80,0.58,0.37,2.48,2.30
4365,6/30/2004 0:00:00,12/30/1899 20:00:00,2119,2123,100.20,99.80,0.58,0.37,2.48,2.30
4366,6/30/2004 0:00:00,12/30/1899 21:00:00,2112,2112,100.20,99.70,0.58,0.37,2.48,2.30
4367,6/30/2004 0:00:00,12/30/1899 22:00:00,2123,2116,100.20,99.70,0.58,0.36,2.48,2.30
4368,6/30/2004 0:00:00,12/30/1899 23:00:00,2112,2119,100.20,99.70,0.58,0.36,2.48,2.30
4369,7/1/2004 0:00:00,12/30/1899 0:00:00,2108,2097,100.20,99.70,0.58,0.36,2.48,2.30
4370,7/1/2004 0:00:00,12/30/1899 1:00:00,2119,2112,100.30,99.70,0.58,0.36,2.48,2.30
4371,7/1/2004 0:00:00,12/30/1899 2:00:00,2101,2108,100.30,99.70,0.58,0.36,2.48,2.30
4372,7/1/2004 0:00:00,12/30/1899 3:00:00,2112,2112,100.20,99.60,0.59,0.36,2.48,2.30
4373,7/1/2004 0:00:00,12/30/1899 4:00:00,2108,2101,100.30,99.70,0.58,0.36,2.48,2.30
4374,7/1/2004 0:00:00,12/30/1899 5:00:00,2104,2108,100.20,99.70,0.58,0.36,2.48,2.30
4375,7/1/2004 0:00:00,12/30/1899 6:00:00,2108,2108,100.20,99.70,0.58,0.36,2.48,2.30
4376,7/1/2004 0:00:00,12/30/1899 7:00:00,2108,2097,100.20,99.70,0.58,0.36,2.48,2.30
4377,7/1/2004 0:00:00,12/30/1899 8:00:00,2104,2108,100.20,99.70,0.58,0.36,2.48,2.30
4378,7/1/2004 0:00:00,12/30/1899 9:00:00,2104,2093,100.30,100.20,0.53,0.36,2.48,2.30
4379,7/1/2004 0:00:00,12/30/1899 10:00:00,2108,2104,100.30,100.10,0.35,0.36,2.48,2.30
4380,7/1/2004 0:00:00,12/30/1899 11:00:00,2112,2116,100.30,100.10,0.29,0.21,2.20,2.30
4381,7/1/2004 0:00:00,12/30/1899 12:00:00,2112,2119,100.30,100.10,0.29,0.04,2.20,1.90
4382,7/1/2004 0:00:00,12/30/1899 13:00:00,2104,2108,100.20,100.10,0.29,0.04,2.20,1.94
4383,7/1/2004 0:00:00,12/30/1899 14:00:00,2119,2112,100.20,100.10,0.29,0.04,2.20,1.94
4384,7/1/2004 0:00:00,12/30/1899 15:00:00,2108,2119,100.30,100.10,0.29,0.05,2.20,1.94
4385,7/1/2004 0:00:00,12/30/1899 16:00:00,2108,2104,100.20,100.10,0.29,0.05,2.20,1.94
4386,7/1/2004 0:00:00,12/30/1899 17:00:00,2101,2123,100.20,100.10,0.29,0.05,2.20,1.94
4387,7/1/2004 0:00:00,12/30/1899 18:00:00,2112,2116,100.20,100.00,0.29,0.06,2.20,1.94
4388,7/1/2004 0:00:00,12/30/1899 19:00:00,2119,2116,100.30,100.00,0.29,0.05,2.20,1.94
4389,7/1/2004 0:00:00,12/30/1899 20:00:00,2119,2116,100.20,99.80,0.29,0.05,2.20,1.94
4390,7/1/2004 0:00:00,12/30/1899 21:00:00,2123,2123,100.20,99.70,0.29,0.05,2.20,1.94
4391,7/1/2004 0:00:00,12/30/1899 22:00:00,2119,2108,100.20,99.70,0.30,0.05,2.20,1.94
4392,7/1/2004 0:00:00,12/30/1899 23:00:00,2119,2127,100.20,99.70,0.29,0.05,2.20,1.94
4393,7/2/2004 0:00:00,12/30/1899 0:00:00,2116,2116,100.30,99.70,0.29,0.05,2.20,1.94
4394,7/2/2004 0:00:00,12/30/1899 1:00:00,2101,2116,100.20,99.70,0.29,0.05,2.20,1.94
4395,7/2/2004 0:00:00,12/30/1899 2:00:00,2108,2108,100.20,99.70,0.29,0.04,2.20,1.94
4396,7/2/2004 0:00:00,12/30/1899 3:00:00,2112,2123,100.20,99.70,0.29,0.04,2.20,1.94
4397,7/2/2004 0:00:00,12/30/1899 4:00:00,2104,2123,100.20,99.70,0.29,0.04,2.20,1.94
4398,7/2/2004 0:00:00,12/30/1899 5:00:00,2104,2108,100.20,99.70,0.29,0.04,2.20,1.94
4399,7/2/2004 0:00:00,12/30/1899 6:00:00,2108,2116,100.30,99.70,0.29,0.04,2.20,1.94
4400,7/2/2004 0:00:00,12/30/1899 7:00:00,2101,2116,100.30,99.70,0.29,0.03,2.20,1.94
4401,7/2/2004 0:00:00,12/30/1899 8:00:00,2116,2104,100.20,99.70,0.29,0.03,2.20,1.94
4402,7/2/2004 0:00:00,12/30/1899 9:00:00,2104,2108,100.20,100.10,0.29,0.03,2.20,1.94
4403,7/2/2004 0:00:00,12/30/1899 10:00:00,2101,2116,100.30,100.10,0.29,0.03,2.20,1.94
4404,7/2/2004 0:00:00,12/30/1899 11:00:00,2104,2112,100.30,100.10,0.29,0.03,2.20,1.94
4405,7/2/2004 0:00:00,12/30/1899 12:00:00,2097,2108,100.20,100.00,0.29,0.04,2.20,1.94
4406,7/2/2004 0:00:00,12/30/1899 13:00:00,2104,2101,100.30,100.00,0.29,0.04,2.20,1.94
4407,7/2/2004 0:00:00,12/30/1899 14:00:00,2108,2108,100.20,100.00,0.29,0.04,2.20,1.94
4408,7/2/2004 0:00:00,12/30/1899 15:00:00,2108,2116,100.30,100.00,0.29,0.04,2.20,1.94
4409,7/2/2004 0:00:00,12/30/1899 16:00:00,2116,2116,100.20,100.00,0.29,0.04,2.20,1.94
4410,7/2/2004 0:00:00,12/30/1899 17:00:00,2112,2116,100.20,100.00,0.29,0.04,2.20,1.94
4411,7/2/2004 0:00:00,12/30/1899 18:00:00,2108,2104,100.20,99.80,0.29,0.04,2.20,1.94
4412,7/2/2004 0:00:00,12/30/1899 19:00:00,2101,2112,100.20,99.80,0.29,0.04,2.20,1.94
4413,7/2/2004 0:00:00,12/30/1899 20:00:00,2101,2101,100.20,99.80,0.29,0.04,2.20,1.94
4414,7/2/2004 0:00:00,12/30/1899 21:00:00,2108,2112,100.30,99.70,0.30,0.04,2.20,1.94
4415,7/2/2004 0:00:00,12/30/1899 22:00:00,2101,2108,100.20,99.70,0.29,0.04,2.20,1.94
4416,7/2/2004 0:00:00,12/30/1899 23:00:00,2112,2108,100.30,99.70,0.29,0.04,2.20,1.94
4417,7/3/2004 0:00:00,12/30/1899 0:00:00,2097,2108,100.20,99.70,0.29,0.04,2.20,1.94
4418,7/3/2004 0:00:00,12/30/1899 1:00:00,2112,2116,100.30,99.70,0.29,0.04,2.20,1.94
4419,7/3/2004 0:00:00,12/30/1899 2:00:00,2101,2108,100.30,99.70,0.29,0.04,2.20,1.94
4420,7/3/2004 0:00:00,12/30/1899 3:00:00,2093,2112,100.20,99.70,0.29,0.03,2.20,1.94
4421,7/3/2004 0:00:00,12/30/1899 4:00:00,2108,2108,100.20,99.70,0.29,0.03,2.20,1.94
4422,7/3/2004 0:00:00,12/30/1899 5:00:00,2097,2104,100.30,99.70,0.29,0.03,2.20,1.94
4423,7/3/2004 0:00:00,12/30/1899 6:00:00,2101,2101,100.20,99.70,0.29,0.03,2.20,1.94
4424,7/3/2004 0:00:00,12/30/1899 7:00:00,2097,2108,100.20,99.70,0.30,0.03,2.20,1.94
4425,7/3/2004 0:00:00,12/30/1899 8:00:00,2097,2104,100.30,99.70,0.29,0.03,2.20,1.94
4426,7/3/2004 0:00:00,12/30/1899 9:00:00,2093,2108,100.30,100.20,0.29,0.03,2.20,1.94
4427,7/3/2004 0:00:00,12/30/1899 10:00:00,2089,2104,100.20,100.20,0.29,0.03,2.20,1.94
4428,7/3/2004 0:00:00,12/30/1899 11:00:00,2101,2093,100.30,100.10,0.29,0.03,2.20,1.94
4429,7/3/2004 0:00:00,12/30/1899 12:00:00,2093,2108,100.30,100.10,0.29,0.03,2.20,1.94
4430,7/3/2004 0:00:00,12/30/1899 13:00:00,2093,2108,100.30,100.10,0.29,0.03,2.20,1.94
4431,7/3/2004 0:00:00,12/30/1899 14:00:00,2086,2101,100.20,100.10,0.29,0.04,2.20,1.94
4432,7/3/2004 0:00:00,12/30/1899 15:00:00,2097,2108,100.30,100.00,0.29,0.04,2.20,1.94
4433,7/3/2004 0:00:00,12/30/1899 16:00:00,2116,2108,100.20,100.00,0.29,0.04,2.20,1.94
4434,7/3/2004 0:00:00,12/30/1899 17:00:00,2104,2108,100.20,100.00,0.29,0.04,2.20,1.94
4435,7/3/2004 0:00:00,12/30/1899 18:00:00,2101,2112,100.30,100.00,0.29,0.04,2.20,1.94
4436,7/3/2004 0:00:00,12/30/1899 19:00:00,2097,2104,100.20,99.80,0.29,0.04,2.20,1.94
4437,7/3/2004 0:00:00,12/30/1899 20:00:00,2097,2104,100.20,99.80,0.29,0.04,2.20,1.94
4438,7/3/2004 0:00:00,12/30/1899 21:00:00,2093,2119,100.20,99.80,0.29,0.04,2.20,1.94
4439,7/3/2004 0:00:00,12/30/1899 22:00:00,2097,2104,100.20,99.70,0.29,0.04,2.20,1.94
4440,7/3/2004 0:00:00,12/30/1899 23:00:00,2108,2108,100.20,99.70,0.29,0.04,2.20,1.94
4441,7/4/2004 0:00:00,12/30/1899 0:00:00,2112,2097,100.20,99.70,0.29,0.04,2.20,1.94
4442,7/4/2004 0:00:00,12/30/1899 1:00:00,2123,2097,100.30,99.70,0.29,0.04,2.20,1.94
4443,7/4/2004 0:00:00,12/30/1899 2:00:00,2093,2104,100.30,99.70,0.29,0.04,2.20,1.94
4444,7/4/2004 0:00:00,12/30/1899 3:00:00,2093,2093,100.20,99.70,0.29,0.04,2.20,1.94
4445,7/4/2004 0:00:00,12/30/1899 4:00:00,2101,2104,100.30,99.70,0.29,0.03,2.20,1.94
4446,7/4/2004 0:00:00,12/30/1899 5:00:00,2093,2108,100.20,99.70,0.29,0.03,2.20,1.94
4447,7/4/2004 0:00:00,12/30/1899 6:00:00,2101,2108,100.30,99.70,0.29,0.03,2.20,1.94
4448,7/4/2004 0:00:00,12/30/1899 7:00:00,2101,2101,100.30,99.70,0.29,0.03,2.20,1.94
4449,7/4/2004 0:00:00,12/30/1899 8:00:00,2086,2108,100.30,99.70,0.29,0.03,2.20,1.94
4450,7/4/2004 0:00:00,12/30/1899 9:00:00,2097,2108,100.20,99.70,0.29,0.03,2.20,1.94
4451,7/4/2004 0:00:00,12/30/1899 10:00:00,2097,2112,100.20,99.70,0.29,0.03,2.20,1.94
4452,7/4/2004 0:00:00,12/30/1899 11:00:00,2097,2101,100.30,99.70,0.29,0.03,2.20,1.94
4453,7/4/2004 0:00:00,12/30/1899 12:00:00,2097,2108,100.30,99.70,0.29,0.03,2.20,1.94
4454,7/4/2004 0:00:00,12/30/1899 13:00:00,2097,2108,100.20,100.10,0.29,0.03,2.20,1.94
4455,7/4/2004 0:00:00,12/30/1899 14:00:00,2101,2101,100.20,100.10,0.29,0.03,2.20,1.94
4456,7/4/2004 0:00:00,12/30/1899 15:00:00,2104,2097,100.30,100.00,0.29,0.04,2.20,1.94
4457,7/4/2004 0:00:00,12/30/1899 16:00:00,2112,2101,100.20,100.00,0.29,0.03,2.20,1.94
4458,7/4/2004 0:00:00,12/30/1899 17:00:00,2104,2097,100.30,100.00,0.29,0.03,2.20,1.94
4459,7/4/2004 0:00:00,12/30/1899 18:00:00,2104,2101,100.20,99.80,0.29,0.03,2.20,1.94
4460,7/4/2004 0:00:00,12/30/1899 19:00:00,2097,2093,100.30,99.80,0.29,0.04,2.20,1.94
4461,7/4/2004 0:00:00,12/30/1899 20:00:00,2097,2101,100.30,99.80,0.29,0.03,2.20,1.94
4462,7/4/2004 0:00:00,12/30/1899 21:00:00,2093,2101,100.30,99.80,0.29,0.03,2.20,1.94
4463,7/4/2004 0:00:00,12/30/1899 22:00:00,2104,2104,100.30,99.80,0.29,0.03,2.20,1.94
4464,7/4/2004 0:00:00,12/30/1899 23:00:00,2101,2101,100.30,99.80,0.29,0.03,2.20,1.94
4465,7/5/2004 0:00:00,12/30/1899 0:00:00,2089,2104,100.30,99.70,0.30,0.03,2.20,1.94
4466,7/5/2004 0:00:00,12/30/1899 1:00:00,2097,2097,100.30,99.70,0.29,0.03,2.20,1.94
4467,7/5/2004 0:00:00,12/30/1899 2:00:00,2101,2093,100.30,99.80,0.29,0.03,2.20,1.94
4468,7/5/2004 0:00:00,12/30/1899 3:00:00,2093,2093,100.20,99.70,0.29,0.03,2.20,1.94
4469,7/5/2004 0:00:00,12/30/1899 4:00:00,2089,2097,100.20,99.70,0.29,0.03,2.20,1.94
4470,7/5/2004 0:00:00,12/30/1899 5:00:00,2108,2097,100.30,99.70,0.29,0.03,2.20,1.94
4471,7/5/2004 0:00:00,12/30/1899 6:00:00,2089,2108,100.20,99.80,0.29,0.03,2.20,1.94
4472,7/5/2004 0:00:00,12/30/1899 7:00:00,2089,2093,100.30,99.70,0.29,0.03,2.20,1.94
4473,7/5/2004 0:00:00,12/30/1899 8:00:00,2101,2097,100.30,99.80,0.29,0.03,2.20,1.94
4474,7/5/2004 0:00:00,12/30/1899 9:00:00,2086,2101,100.30,100.20,0.29,0.02,2.20,1.94
4475,7/5/2004 0:00:00,12/30/1899 10:00:00,2086,2097,100.30,100.10,0.29,0.03,2.20,1.94
4476,7/5/2004 0:00:00,12/30/1899 11:00:00,2086,2097,100.30,100.10,0.29,0.03,2.20,1.94
4477,7/5/2004 0:00:00,12/30/1899 12:00:00,2089,2093,100.20,100.10,0.29,0.03,2.20,1.94
4478,7/5/2004 0:00:00,12/30/1899 13:00:00,2078,2104,100.30,100.10,0.29,0.03,2.20,1.94
4479,7/5/2004 0:00:00,12/30/1899 14:00:00,2093,2093,100.20,100.00,0.29,0.03,2.20,1.94
4480,7/5/2004 0:00:00,12/30/1899 15:00:00,2108,2104,100.30,100.00,0.29,0.03,2.20,1.94
4481,7/5/2004 0:00:00,12/30/1899 16:00:00,2097,2101,100.20,100.00,0.29,0.03,2.20,1.94
4482,7/5/2004 0:00:00,12/30/1899 17:00:00,2101,2104,100.20,100.00,0.29,0.03,2.20,1.94
4483,7/5/2004 0:00:00,12/30/1899 18:00:00,2093,2101,100.20,100.00,0.29,0.03,2.20,1.94
4484,7/5/2004 0:00:00,12/30/1899 19:00:00,2093,2101,100.30,100.00,0.29,0.03,2.20,1.94
4485,7/5/2004 0:00:00,12/30/1899 20:00:00,2101,2097,100.20,100.00,0.29,0.03,2.20,1.94
4486,7/5/2004 0:00:00,12/30/1899 21:00:00,2097,2104,100.30,99.80,0.29,0.03,2.20,1.94
4487,7/5/2004 0:00:00,12/30/1899 22:00:00,2097,2093,100.30,99.70,0.29,0.03,2.20,1.94
4488,7/5/2004 0:00:00,12/30/1899 23:00:00,2086,2093,100.30,99.70,0.29,0.03,2.20,1.94
4489,7/6/2004 0:00:00,12/30/1899 0:00:00,2082,2101,100.20,99.70,0.29,0.03,2.20,1.94
4490,7/6/2004 0:00:00,12/30/1899 1:00:00,2097,2108,100.30,99.70,0.29,0.03,2.20,1.94
4491,7/6/2004 0:00:00,12/30/1899 2:00:00,2101,2108,100.20,99.70,0.29,0.03,2.20,1.94
4492,7/6/2004 0:00:00,12/30/1899 3:00:00,2082,2101,100.20,99.70,0.29,0.03,2.20,1.94
4493,7/6/2004 0:00:00,12/30/1899 4:00:00,2093,2101,100.30,99.70,0.29,0.03,2.20,1.94
4494,7/6/2004 0:00:00,12/30/1899 5:00:00,2086,2093,100.30,99.70,0.29,0.03,2.20,1.94
4495,7/6/2004 0:00:00,12/30/1899 6:00:00,2089,2101,100.30,99.70,0.29,0.03,2.20,1.94
4496,7/6/2004 0:00:00,12/30/1899 7:00:00,2086,2093,100.20,99.80,0.29,0.03,2.20,1.94
4497,7/6/2004 0:00:00,12/30/1899 8:00:00,2086,2101,100.30,99.80,0.29,0.03,2.20,1.94
4498,7/6/2004 0:00:00,12/30/1899 9:00:00,2093,2097,100.30,100.20,0.29,0.03,2.20,1.94
4499,7/6/2004 0:00:00,12/30/1899 10:00:00,2104,2101,100.20,100.20,0.29,0.03,2.20,1.94
4500,7/6/2004 0:00:00,12/30/1899 11:00:00,2101,2086,100.30,100.10,0.29,0.03,2.20,1.94
4501,7/6/2004 0:00:00,12/30/1899 12:00:00,2093,2078,100.30,100.10,0.29,0.03,2.20,1.94
4502,7/6/2004 0:00:00,12/30/1899 13:00:00,2086,2104,100.30,100.00,0.29,0.03,2.20,1.94
4503,7/6/2004 0:00:00,12/30/1899 14:00:00,2089,2097,100.30,100.00,0.29,0.03,2.20,1.94
4504,7/6/2004 0:00:00,12/30/1899 15:00:00,2101,2097,100.20,100.00,0.29,0.03,2.20,1.94
4505,7/6/2004 0:00:00,12/30/1899 16:00:00,2097,2089,100.30,100.00,0.29,0.03,2.20,1.94
4506,7/6/2004 0:00:00,12/30/1899 17:00:00,2089,2108,100.20,100.00,0.29,0.03,2.20,1.94
4507,7/6/2004 0:00:00,12/30/1899 18:00:00,2089,2104,100.20,100.00,0.29,0.04,2.20,1.94
4508,7/6/2004 0:00:00,12/30/1899 19:00:00,2093,2104,100.20,99.80,0.29,0.04,2.20,1.94
4509,7/6/2004 0:00:00,12/30/1899 20:00:00,2097,2112,100.30,100.00,0.29,0.04,2.20,1.94
4510,7/6/2004 0:00:00,12/30/1899 21:00:00,2089,2093,100.30,99.80,0.29,0.04,2.20,1.94
4511,7/6/2004 0:00:00,12/30/1899 22:00:00,2093,2097,100.30,99.80,0.29,0.04,2.20,1.94
4512,7/6/2004 0:00:00,12/30/1899 23:00:00,2089,2101,100.20,99.70,0.29,0.04,2.20,1.94
4513,7/7/2004 0:00:00,12/30/1899 0:00:00,2093,2097,100.20,99.70,0.29,0.04,2.20,1.94
4514,7/7/2004 0:00:00,12/30/1899 1:00:00,2101,2101,100.30,99.70,0.29,0.04,2.20,1.94
4515,7/7/2004 0:00:00,12/30/1899 2:00:00,2093,2093,100.20,99.70,0.29,0.04,2.20,1.94
4516,7/7/2004 0:00:00,12/30/1899 3:00:00,2089,2097,100.30,99.70,0.29,0.03,2.20,1.94
4517,7/7/2004 0:00:00,12/30/1899 4:00:00,2093,2089,100.30,99.80,0.29,0.03,2.20,1.94
4518,7/7/2004 0:00:00,12/30/1899 5:00:00,2086,2089,100.20,99.70,0.29,0.03,2.20,1.94
4519,7/7/2004 0:00:00,12/30/1899 6:00:00,2093,2101,100.30,99.70,0.29,0.03,2.20,1.94
4520,7/7/2004 0:00:00,12/30/1899 7:00:00,2078,2093,100.30,99.80,0.29,0.03,2.20,1.94
4521,7/7/2004 0:00:00,12/30/1899 8:00:00,2101,2093,100.30,99.70,0.29,0.03,2.20,1.94
4522,7/7/2004 0:00:00,12/30/1899 9:00:00,2089,2101,100.30,100.20,0.29,0.03,2.20,1.94
4523,7/7/2004 0:00:00,12/30/1899 10:00:00,2089,2089,100.30,100.10,0.29,0.03,2.20,1.94
4524,7/7/2004 0:00:00,12/30/1899 11:00:00,2097,2089,100.30,100.10,0.29,0.03,2.20,1.94
4525,7/7/2004 0:00:00,12/30/1899 12:00:00,2086,2093,100.30,100.10,0.36,0.03,2.20,1.94
4526,7/7/2004 0:00:00,12/30/1899 13:00:00,2089,2086,100.30,100.10,0.50,0.04,2.40,1.94
4527,7/7/2004 0:00:00,12/30/1899 14:00:00,2082,2093,100.30,100.10,0.50,0.04,2.40,1.94
4528,7/7/2004 0:00:00,12/30/1899 15:00:00,2089,2097,100.20,100.00,0.50,0.04,2.40,1.94
4529,7/7/2004 0:00:00,12/30/1899 16:00:00,2089,2089,100.30,100.00,0.50,0.04,2.40,1.94
4530,7/7/2004 0:00:00,12/30/1899 17:00:00,2101,2093,100.20,99.80,0.50,0.04,2.40,1.94
4531,7/7/2004 0:00:00,12/30/1899 18:00:00,2082,2086,100.30,99.80,0.50,0.05,2.40,1.94
4532,7/7/2004 0:00:00,12/30/1899 19:00:00,2089,2093,100.20,99.70,0.50,0.05,2.40,1.94
4533,7/7/2004 0:00:00,12/30/1899 20:00:00,2086,2089,100.20,99.70,0.50,0.05,2.40,1.94
4534,7/7/2004 0:00:00,12/30/1899 21:00:00,2101,2093,100.20,99.70,0.50,0.05,2.40,1.94
4535,7/7/2004 0:00:00,12/30/1899 22:00:00,2078,2093,100.20,99.70,0.50,0.05,2.40,1.94
4536,7/7/2004 0:00:00,12/30/1899 23:00:00,2082,2093,100.20,99.60,0.50,0.05,2.40,1.94
4537,7/8/2004 0:00:00,12/30/1899 0:00:00,2086,2089,100.20,99.60,0.50,0.04,2.40,1.94
4538,7/8/2004 0:00:00,12/30/1899 1:00:00,2078,2089,100.30,99.50,0.50,0.04,2.40,1.94
4539,7/8/2004 0:00:00,12/30/1899 2:00:00,2089,2086,100.20,99.50,0.50,0.04,2.40,1.94
4540,7/8/2004 0:00:00,12/30/1899 3:00:00,2078,2097,100.30,99.50,0.50,0.04,2.40,1.94
4541,7/8/2004 0:00:00,12/30/1899 4:00:00,2082,2086,100.20,99.50,0.50,0.04,2.40,1.94
4542,7/8/2004 0:00:00,12/30/1899 5:00:00,2078,2097,100.30,99.30,0.50,0.03,2.40,1.94
4543,7/8/2004 0:00:00,12/30/1899 6:00:00,2086,2086,100.30,99.30,0.50,0.03,2.40,1.94
4544,7/8/2004 0:00:00,12/30/1899 7:00:00,2074,2093,100.30,99.30,0.50,0.03,2.40,1.94
4545,7/8/2004 0:00:00,12/30/1899 8:00:00,2071,2086,100.30,99.50,0.50,0.03,2.40,1.94
4546,7/8/2004 0:00:00,12/30/1899 9:00:00,2078,2086,100.30,100.20,0.58,0.03,2.40,1.94
4547,7/8/2004 0:00:00,12/30/1899 10:00:00,2071,2082,100.30,100.20,0.78,0.03,2.40,1.94
4548,7/8/2004 0:00:00,12/30/1899 11:00:00,2071,2078,100.30,100.10,0.78,0.24,2.68,1.94
4549,7/8/2004 0:00:00,12/30/1899 12:00:00,2082,2071,100.20,100.10,0.78,0.42,2.68,2.32
4550,7/8/2004 0:00:00,12/30/1899 13:00:00,2086,2078,100.30,100.10,0.74,0.50,2.64,2.40
4551,7/8/2004 0:00:00,12/30/1899 14:00:00,2078,2082,100.20,100.00,0.71,0.50,2.61,2.40
4552,7/8/2004 0:00:00,12/30/1899 15:00:00,2071,2086,100.30,100.00,0.71,0.50,2.61,2.40
4553,7/8/2004 0:00:00,12/30/1899 16:00:00,2082,2078,100.20,100.00,0.71,0.50,2.61,2.40
4554,7/8/2004 0:00:00,12/30/1899 17:00:00,2074,2078,100.20,100.00,0.71,0.50,2.61,2.40
4555,7/8/2004 0:00:00,12/30/1899 18:00:00,2071,2074,100.20,100.00,0.71,0.51,2.61,2.40
4556,7/8/2004 0:00:00,12/30/1899 19:00:00,2067,2078,100.20,100.00,0.71,0.51,2.61,2.40
4557,7/8/2004 0:00:00,12/30/1899 20:00:00,2078,2074,100.20,100.00,0.71,0.51,2.61,2.40
4558,7/8/2004 0:00:00,12/30/1899 21:00:00,2074,2071,100.20,99.80,0.71,0.51,2.61,2.40
4559,7/8/2004 0:00:00,12/30/1899 22:00:00,2071,2089,100.20,99.80,0.71,0.51,2.61,2.40
4560,7/8/2004 0:00:00,12/30/1899 23:00:00,2071,2086,100.20,99.80,0.71,0.50,2.61,2.40
4561,7/9/2004 0:00:00,12/30/1899 0:00:00,2071,2074,100.30,99.70,0.71,0.50,2.61,2.40
4562,7/9/2004 0:00:00,12/30/1899 1:00:00,2067,2071,100.20,99.70,0.71,0.50,2.61,2.40
4563,7/9/2004 0:00:00,12/30/1899 2:00:00,2071,2071,100.20,99.60,0.71,0.50,2.61,2.40
4564,7/9/2004 0:00:00,12/30/1899 3:00:00,2063,2071,100.30,99.70,0.71,0.50,2.61,2.40
4565,7/9/2004 0:00:00,12/30/1899 4:00:00,2078,2078,100.30,99.70,0.71,0.49,2.61,2.40
4566,7/9/2004 0:00:00,12/30/1899 5:00:00,2071,2078,100.30,99.70,0.71,0.49,2.61,2.40
4567,7/9/2004 0:00:00,12/30/1899 6:00:00,2059,2078,100.30,99.70,0.71,0.49,2.61,2.40
4568,7/9/2004 0:00:00,12/30/1899 7:00:00,2067,2071,100.30,99.70,0.71,0.49,2.61,2.40
4569,7/9/2004 0:00:00,12/30/1899 8:00:00,2059,2071,100.30,99.70,0.71,0.49,2.61,2.40
4570,7/9/2004 0:00:00,12/30/1899 9:00:00,2063,2059,100.30,100.20,0.71,0.49,2.61,2.38
4571,7/9/2004 0:00:00,12/30/1899 10:00:00,2067,2063,100.30,100.20,0.71,0.48,2.61,2.38
4572,7/9/2004 0:00:00,12/30/1899 11:00:00,2074,2082,100.30,100.20,0.71,0.49,2.61,2.38
4573,7/9/2004 0:00:00,12/30/1899 12:00:00,2067,2067,100.20,100.10,0.71,0.49,2.61,2.38
4574,7/9/2004 0:00:00,12/30/1899 13:00:00,2071,2082,100.20,100.10,0.71,0.49,2.61,2.38
4575,7/9/2004 0:00:00,12/30/1899 14:00:00,2067,2078,100.20,100.10,0.71,0.49,2.61,2.38
4576,7/9/2004 0:00:00,12/30/1899 15:00:00,2059,2071,100.20,100.10,0.71,0.50,2.61,2.38
4577,7/9/2004 0:00:00,12/30/1899 16:00:00,2059,2078,100.20,100.00,0.71,0.50,2.61,2.38
4578,7/9/2004 0:00:00,12/30/1899 17:00:00,2063,2067,100.20,100.00,0.71,0.50,2.61,2.38
4579,7/9/2004 0:00:00,12/30/1899 18:00:00,2067,2078,100.30,100.00,0.71,0.51,2.61,2.38
4580,7/9/2004 0:00:00,12/30/1899 19:00:00,2059,2071,100.20,100.00,0.71,0.50,2.61,2.38
4581,7/9/2004 0:00:00,12/30/1899 20:00:00,2074,2071,100.20,99.80,0.71,0.51,2.61,2.38
4582,7/9/2004 0:00:00,12/30/1899 21:00:00,2074,2086,100.30,99.80,0.71,0.51,2.61,2.38
4583,7/9/2004 0:00:00,12/30/1899 22:00:00,2063,2074,100.20,99.70,0.71,0.50,2.61,2.38
4584,7/9/2004 0:00:00,12/30/1899 23:00:00,2063,2074,100.30,99.60,0.71,0.50,2.61,2.38
4585,7/10/2004 0:00:00,12/30/1899 0:00:00,2067,2074,100.20,99.70,0.71,0.50,2.61,2.38
4586,7/10/2004 0:00:00,12/30/1899 1:00:00,2071,2074,100.30,99.70,0.71,0.50,2.61,2.38
4587,7/10/2004 0:00:00,12/30/1899 2:00:00,2067,2071,100.20,99.70,0.71,0.50,2.61,2.38
4588,7/10/2004 0:00:00,12/30/1899 3:00:00,2063,2063,100.20,99.70,0.71,0.50,2.61,2.38
4589,7/10/2004 0:00:00,12/30/1899 4:00:00,2059,2071,100.30,99.70,0.71,0.49,2.61,2.38
4590,7/10/2004 0:00:00,12/30/1899 5:00:00,2056,2071,100.20,99.70,0.71,0.49,2.61,2.38
4591,7/10/2004 0:00:00,12/30/1899 6:00:00,2059,2067,100.20,99.70,0.71,0.49,2.61,2.38
4592,7/10/2004 0:00:00,12/30/1899 7:00:00,2056,2071,100.30,99.70,0.71,0.49,2.61,2.38
4593,7/10/2004 0:00:00,12/30/1899 8:00:00,2067,2063,100.30,99.70,0.71,0.49,2.61,2.38
4594,7/10/2004 0:00:00,12/30/1899 9:00:00,2059,2059,100.30,100.20,0.71,0.51,2.61,2.40
4595,7/10/2004 0:00:00,12/30/1899 10:00:00,2063,2067,100.20,100.10,0.71,0.51,2.61,2.41
4596,7/10/2004 0:00:00,12/30/1899 11:00:00,2059,2071,100.20,100.10,0.71,0.51,2.61,2.41
4597,7/10/2004 0:00:00,12/30/1899 12:00:00,2056,2078,100.20,100.10,0.71,0.51,2.61,2.41
4598,7/10/2004 0:00:00,12/30/1899 13:00:00,2059,2063,100.30,100.10,0.71,0.52,2.61,2.41
4599,7/10/2004 0:00:00,12/30/1899 14:00:00,2063,2063,100.20,100.00,0.71,0.52,2.61,2.41
4600,7/10/2004 0:00:00,12/30/1899 15:00:00,2059,2059,100.20,100.00,0.71,0.52,2.61,2.41
4601,7/10/2004 0:00:00,12/30/1899 16:00:00,2078,2067,100.20,100.10,0.71,0.52,2.61,2.41
4602,7/10/2004 0:00:00,12/30/1899 17:00:00,2048,2063,100.20,100.00,0.71,0.53,2.61,2.41
4603,7/10/2004 0:00:00,12/30/1899 18:00:00,2067,2059,100.30,100.00,0.71,0.53,2.61,2.41
4604,7/10/2004 0:00:00,12/30/1899 19:00:00,2071,2067,100.20,100.00,0.71,0.53,2.61,2.41
4605,7/10/2004 0:00:00,12/30/1899 20:00:00,2056,2067,100.20,100.00,0.71,0.53,2.61,2.41
4606,7/10/2004 0:00:00,12/30/1899 21:00:00,2059,2059,100.20,99.70,0.71,0.53,2.61,2.41
4607,7/10/2004 0:00:00,12/30/1899 22:00:00,2059,2063,100.20,99.70,0.71,0.53,2.61,2.41
4608,7/10/2004 0:00:00,12/30/1899 23:00:00,2063,2067,100.20,99.60,0.71,0.53,2.61,2.41
4609,7/11/2004 0:00:00,12/30/1899 0:00:00,2059,2056,100.20,99.70,0.71,0.53,2.61,2.41
4610,7/11/2004 0:00:00,12/30/1899 1:00:00,2074,2059,100.20,99.70,0.71,0.53,2.61,2.41
4611,7/11/2004 0:00:00,12/30/1899 2:00:00,2056,2074,100.20,99.70,0.71,0.53,2.61,2.41
4612,7/11/2004 0:00:00,12/30/1899 3:00:00,2059,2059,100.20,99.70,0.71,0.53,2.61,2.41
4613,7/11/2004 0:00:00,12/30/1899 4:00:00,2044,2067,100.20,99.70,0.71,0.53,2.61,2.41
4614,7/11/2004 0:00:00,12/30/1899 5:00:00,2056,2067,100.30,99.70,0.71,0.52,2.61,2.41
4615,7/11/2004 0:00:00,12/30/1899 6:00:00,2052,2063,100.30,99.70,0.71,0.52,2.61,2.41
4616,7/11/2004 0:00:00,12/30/1899 7:00:00,2052,2059,100.20,99.70,0.71,0.52,2.61,2.41
4617,7/11/2004 0:00:00,12/30/1899 8:00:00,2052,2052,100.20,99.70,0.71,0.52,2.61,2.41
4618,7/11/2004 0:00:00,12/30/1899 9:00:00,2052,2052,100.30,99.70,0.71,0.52,2.61,2.41
4619,7/11/2004 0:00:00,12/30/1899 10:00:00,2052,2067,100.20,99.70,0.71,0.52,2.61,2.41
4620,7/11/2004 0:00:00,12/30/1899 11:00:00,2048,2067,100.30,99.70,0.71,0.52,2.61,2.41
4621,7/11/2004 0:00:00,12/30/1899 12:00:00,2056,2052,100.20,99.70,0.71,0.52,2.61,2.41
4622,7/11/2004 0:00:00,12/30/1899 13:00:00,2048,2056,100.20,99.70,0.71,0.52,2.61,2.41
4623,7/11/2004 0:00:00,12/30/1899 14:00:00,2052,2063,100.20,100.10,0.72,0.51,2.61,2.41
4624,7/11/2004 0:00:00,12/30/1899 15:00:00,2063,2056,100.20,100.00,0.71,0.51,2.61,2.41
4625,7/11/2004 0:00:00,12/30/1899 16:00:00,2059,2067,100.30,100.00,0.71,0.51,2.61,2.41
4626,7/11/2004 0:00:00,12/30/1899 17:00:00,2056,2059,100.20,100.00,0.71,0.51,2.61,2.41
4627,7/11/2004 0:00:00,12/30/1899 18:00:00,2052,2059,100.20,100.00,0.71,0.51,2.61,2.41
4628,7/11/2004 0:00:00,12/30/1899 19:00:00,2063,2056,100.20,100.00,0.71,0.51,2.61,2.41
4629,7/11/2004 0:00:00,12/30/1899 20:00:00,2044,2059,100.30,99.80,0.71,0.51,2.61,2.41
4630,7/11/2004 0:00:00,12/30/1899 21:00:00,2059,2059,100.30,99.80,0.71,0.51,2.61,2.41
4631,7/11/2004 0:00:00,12/30/1899 22:00:00,2056,2048,100.20,99.70,0.71,0.51,2.61,2.41
4632,7/11/2004 0:00:00,12/30/1899 23:00:00,2056,2059,100.20,99.70,0.71,0.51,2.61,2.41
4633,7/12/2004 0:00:00,12/30/1899 0:00:00,2056,2059,100.20,99.70,0.71,0.51,2.61,2.41
4634,7/12/2004 0:00:00,12/30/1899 1:00:00,2056,2063,100.20,99.70,0.71,0.51,2.61,2.41
4635,7/12/2004 0:00:00,12/30/1899 2:00:00,2059,2056,100.30,99.70,0.71,0.51,2.61,2.41
4636,7/12/2004 0:00:00,12/30/1899 3:00:00,2052,2048,100.30,99.70,0.71,0.51,2.61,2.41
4637,7/12/2004 0:00:00,12/30/1899 4:00:00,2044,2052,100.20,99.70,0.71,0.50,2.61,2.41
4638,7/12/2004 0:00:00,12/30/1899 5:00:00,2052,2052,100.30,99.70,0.71,0.50,2.61,2.41
4639,7/12/2004 0:00:00,12/30/1899 6:00:00,2048,2052,100.30,99.70,0.71,0.50,2.61,2.41
4640,7/12/2004 0:00:00,12/30/1899 7:00:00,2048,2048,100.30,99.70,0.71,0.50,2.61,2.41
4641,7/12/2004 0:00:00,12/30/1899 8:00:00,2052,2063,100.30,99.80,0.71,0.50,2.61,2.41
4642,7/12/2004 0:00:00,12/30/1899 9:00:00,2037,2056,100.30,100.20,0.71,0.51,2.61,2.41
4643,7/12/2004 0:00:00,12/30/1899 10:00:00,2044,2041,100.30,100.10,0.71,0.51,2.61,2.41
4644,7/12/2004 0:00:00,12/30/1899 11:00:00,2041,2052,100.30,100.10,0.71,0.51,2.61,2.41
4645,7/12/2004 0:00:00,12/30/1899 12:00:00,2044,2052,100.30,100.00,0.71,0.51,2.61,2.41
4646,7/12/2004 0:00:00,12/30/1899 13:00:00,2059,2056,100.30,100.10,0.71,0.51,2.61,2.41
4647,7/12/2004 0:00:00,12/30/1899 14:00:00,2048,2052,100.20,100.00,0.71,0.51,2.61,2.41
4648,7/12/2004 0:00:00,12/30/1899 15:00:00,2048,2067,100.20,100.00,0.71,0.51,2.61,2.41
4649,7/12/2004 0:00:00,12/30/1899 16:00:00,2056,2059,100.20,100.00,0.71,0.51,2.61,2.41
4650,7/12/2004 0:00:00,12/30/1899 17:00:00,2048,2056,100.20,100.00,0.71,0.51,2.61,2.41
4651,7/12/2004 0:00:00,12/30/1899 18:00:00,2044,2056,100.20,100.00,0.71,0.51,2.61,2.41
4652,7/12/2004 0:00:00,12/30/1899 19:00:00,2048,2048,100.20,100.00,0.71,0.52,2.61,2.41
4653,7/12/2004 0:00:00,12/30/1899 20:00:00,2052,2059,100.20,99.80,0.71,0.52,2.61,2.41
4654,7/12/2004 0:00:00,12/30/1899 21:00:00,2048,2052,100.20,99.80,0.71,0.52,2.61,2.41
4655,7/12/2004 0:00:00,12/30/1899 22:00:00,2044,2044,100.30,99.70,0.71,0.52,2.61,2.41
4656,7/12/2004 0:00:00,12/30/1899 23:00:00,2056,2052,100.30,99.70,0.71,0.52,2.61,2.41
4657,7/13/2004 0:00:00,12/30/1899 0:00:00,2056,2052,100.30,99.60,0.71,0.52,2.61,2.41
4658,7/13/2004 0:00:00,12/30/1899 1:00:00,2048,2052,100.20,99.60,0.71,0.52,2.61,2.41
4659,7/13/2004 0:00:00,12/30/1899 2:00:00,2044,2048,100.20,99.70,0.71,0.51,2.61,2.41
4660,7/13/2004 0:00:00,12/30/1899 3:00:00,2048,2052,100.30,99.70,0.71,0.51,2.61,2.41
4661,7/13/2004 0:00:00,12/30/1899 4:00:00,2041,2052,100.30,99.70,0.71,0.51,2.61,2.41
4662,7/13/2004 0:00:00,12/30/1899 5:00:00,2052,2041,100.20,99.70,0.71,0.51,2.61,2.41
4663,7/13/2004 0:00:00,12/30/1899 6:00:00,2044,2063,100.20,99.70,0.71,0.51,2.61,2.41
4664,7/13/2004 0:00:00,12/30/1899 7:00:00,2052,2048,100.30,99.70,0.71,0.51,2.61,2.41
4665,7/13/2004 0:00:00,12/30/1899 8:00:00,2044,2048,100.30,99.70,0.71,0.51,2.61,2.41
4666,7/13/2004 0:00:00,12/30/1899 9:00:00,2041,2048,100.30,100.10,0.71,0.51,2.61,2.41
4667,7/13/2004 0:00:00,12/30/1899 10:00:00,2037,2052,100.30,100.10,0.98,0.51,2.61,2.41
4668,7/13/2004 0:00:00,12/30/1899 11:00:00,2037,2044,100.30,100.00,1.03,0.72,2.93,2.41
4669,7/13/2004 0:00:00,12/30/1899 12:00:00,2029,2037,100.20,100.00,1.03,0.72,2.93,2.41
4670,7/13/2004 0:00:00,12/30/1899 13:00:00,2026,2044,100.30,100.10,1.03,0.75,2.93,2.65
4671,7/13/2004 0:00:00,12/30/1899 14:00:00,2037,2037,100.30,100.10,1.03,0.76,2.93,2.66
4672,7/13/2004 0:00:00,12/30/1899 15:00:00,2044,2037,100.30,100.10,1.03,0.77,2.93,2.66
4673,7/13/2004 0:00:00,12/30/1899 16:00:00,2029,2037,100.20,100.20,1.03,0.77,2.93,2.66
4674,7/13/2004 0:00:00,12/30/1899 17:00:00,2033,2041,100.20,100.10,1.03,0.77,2.93,2.66
4675,7/13/2004 0:00:00,12/30/1899 18:00:00,2044,2037,100.30,100.10,1.03,0.77,2.93,2.66
4676,7/13/2004 0:00:00,12/30/1899 19:00:00,2033,2041,100.20,100.10,1.03,0.77,2.93,2.66
4677,7/13/2004 0:00:00,12/30/1899 20:00:00,2037,2041,100.20,100.10,1.03,0.77,2.93,2.66
4678,7/13/2004 0:00:00,12/30/1899 21:00:00,2033,2044,100.30,100.00,1.03,0.77,2.93,2.66
4679,7/13/2004 0:00:00,12/30/1899 22:00:00,2033,2041,100.30,100.00,1.03,0.77,2.93,2.66
4680,7/13/2004 0:00:00,12/30/1899 23:00:00,2037,2044,100.30,99.70,1.03,0.77,2.93,2.66
4681,7/14/2004 0:00:00,12/30/1899 0:00:00,2022,2033,100.20,99.70,1.03,0.77,2.93,2.66
4682,7/14/2004 0:00:00,12/30/1899 1:00:00,2029,2048,100.30,99.70,1.03,0.77,2.93,2.66
4683,7/14/2004 0:00:00,12/30/1899 2:00:00,2033,2041,100.30,99.70,1.03,0.77,2.93,2.66
4684,7/14/2004 0:00:00,12/30/1899 3:00:00,2022,2033,100.30,99.70,1.03,0.77,2.93,2.66
4685,7/14/2004 0:00:00,12/30/1899 4:00:00,2029,2033,100.20,99.70,1.03,0.76,2.93,2.66
4686,7/14/2004 0:00:00,12/30/1899 5:00:00,2026,2044,100.20,99.70,1.03,0.76,2.93,2.66
4687,7/14/2004 0:00:00,12/30/1899 6:00:00,2033,2026,100.30,99.70,1.03,0.76,2.93,2.66
4688,7/14/2004 0:00:00,12/30/1899 7:00:00,2033,2041,100.30,99.70,1.03,0.76,2.93,2.66
4689,7/14/2004 0:00:00,12/30/1899 8:00:00,2029,2029,100.30,99.70,1.03,0.76,2.93,2.66
4690,7/14/2004 0:00:00,12/30/1899 9:00:00,2026,2026,100.30,100.20,1.03,0.76,2.93,2.66
4691,7/14/2004 0:00:00,12/30/1899 10:00:00,2029,2029,100.30,100.00,1.03,0.76,2.93,2.66
4692,7/14/2004 0:00:00,12/30/1899 11:00:00,2026,2026,100.30,99.80,1.03,0.76,2.93,2.66
4693,7/14/2004 0:00:00,12/30/1899 12:00:00,2037,2033,100.20,99.70,1.03,0.77,2.93,2.66
4694,7/14/2004 0:00:00,12/30/1899 13:00:00,2022,2022,100.20,99.70,1.03,0.77,2.93,2.66
4695,7/14/2004 0:00:00,12/30/1899 14:00:00,2033,2029,100.30,100.20,1.03,0.77,2.93,2.66
4696,7/14/2004 0:00:00,12/30/1899 15:00:00,2026,2041,100.20,100.10,1.03,0.77,2.93,2.66
4697,7/14/2004 0:00:00,12/30/1899 16:00:00,2014,2037,100.20,100.20,1.03,0.77,2.93,2.66
4698,7/14/2004 0:00:00,12/30/1899 17:00:00,2026,2044,100.30,100.10,1.03,0.78,2.93,2.66
4699,7/14/2004 0:00:00,12/30/1899 18:00:00,2026,2033,100.20,100.10,1.03,0.78,2.93,2.66
4700,7/14/2004 0:00:00,12/30/1899 19:00:00,2029,2048,100.30,100.00,1.03,0.78,2.93,2.66
4701,7/14/2004 0:00:00,12/30/1899 20:00:00,2014,2029,100.20,100.00,1.03,0.78,2.93,2.66
4702,7/14/2004 0:00:00,12/30/1899 21:00:00,2026,2029,100.20,100.00,1.03,0.78,2.93,2.66
4703,7/14/2004 0:00:00,12/30/1899 22:00:00,2026,2022,100.20,99.80,1.03,0.78,2.93,2.66
4704,7/14/2004 0:00:00,12/30/1899 23:00:00,2037,2033,100.20,99.70,1.03,0.78,2.93,2.66
4705,7/15/2004 0:00:00,12/30/1899 0:00:00,2018,2037,100.20,99.70,1.03,0.78,2.93,2.66
4706,7/15/2004 0:00:00,12/30/1899 1:00:00,2026,2029,100.30,99.60,1.03,0.78,2.93,2.66
4707,7/15/2004 0:00:00,12/30/1899 2:00:00,2029,2026,100.30,99.70,1.03,0.78,2.93,2.66
4708,7/15/2004 0:00:00,12/30/1899 3:00:00,2026,2022,100.30,99.70,1.03,0.78,2.93,2.66
4709,7/15/2004 0:00:00,12/30/1899 4:00:00,2029,2029,100.20,99.70,1.03,0.78,2.93,2.66
4710,7/15/2004 0:00:00,12/30/1899 5:00:00,2014,2007,100.30,99.70,1.03,0.78,2.93,2.66
4711,7/15/2004 0:00:00,12/30/1899 6:00:00,2022,2026,100.30,99.70,1.03,0.77,2.93,2.66
4712,7/15/2004 0:00:00,12/30/1899 7:00:00,2018,2033,100.20,99.70,1.03,0.77,2.93,2.66
4713,7/15/2004 0:00:00,12/30/1899 8:00:00,2018,2018,100.30,99.70,1.03,0.77,2.93,2.66
4714,7/15/2004 0:00:00,12/30/1899 9:00:00,2014,2018,100.30,100.10,1.03,0.76,2.93,2.66
4715,7/15/2004 0:00:00,12/30/1899 10:00:00,2022,2018,100.20,99.80,1.03,0.76,2.93,2.66
4716,7/15/2004 0:00:00,12/30/1899 11:00:00,2014,2014,100.30,99.80,1.03,0.76,2.93,2.66
4717,7/15/2004 0:00:00,12/30/1899 12:00:00,2014,2026,100.30,100.20,1.03,0.75,2.93,2.65
4718,7/15/2004 0:00:00,12/30/1899 13:00:00,2026,2022,100.20,100.10,1.03,0.75,2.93,2.65
4719,7/15/2004 0:00:00,12/30/1899 14:00:00,2007,2018,100.30,100.20,1.03,0.75,2.93,2.65
4720,7/15/2004 0:00:00,12/30/1899 15:00:00,2022,2033,100.30,100.10,1.03,0.75,2.93,2.65
4721,7/15/2004 0:00:00,12/30/1899 16:00:00,2007,2011,100.30,100.10,1.03,0.75,2.93,2.65
4722,7/15/2004 0:00:00,12/30/1899 17:00:00,2003,2029,100.30,100.10,1.03,0.75,2.93,2.65
4723,7/15/2004 0:00:00,12/30/1899 18:00:00,2029,2029,100.20,100.00,1.03,0.75,2.93,2.65
4724,7/15/2004 0:00:00,12/30/1899 19:00:00,2014,2029,100.30,100.00,1.03,0.76,2.93,2.65
4725,7/15/2004 0:00:00,12/30/1899 20:00:00,2007,2037,100.30,99.80,1.03,0.75,2.93,2.65
4726,7/15/2004 0:00:00,12/30/1899 21:00:00,2022,2014,100.20,99.70,1.03,0.75,2.93,2.65
4727,7/15/2004 0:00:00,12/30/1899 22:00:00,2018,2026,100.30,99.70,1.03,0.75,2.93,2.65
4728,7/15/2004 0:00:00,12/30/1899 23:00:00,2018,2018,100.30,99.70,1.03,0.75,2.93,2.65
4729,7/16/2004 0:00:00,12/30/1899 0:00:00,2014,2026,100.30,99.70,1.03,0.75,2.93,2.65
4730,7/16/2004 0:00:00,12/30/1899 1:00:00,2011,2022,100.30,99.70,1.03,0.75,2.93,2.65
4731,7/16/2004 0:00:00,12/30/1899 2:00:00,2022,2022,100.30,99.70,1.03,0.75,2.93,2.65
4732,7/16/2004 0:00:00,12/30/1899 3:00:00,2014,2029,100.30,99.70,1.03,0.75,2.93,2.65
4733,7/16/2004 0:00:00,12/30/1899 4:00:00,2007,2014,100.20,99.70,1.03,0.75,2.93,2.65
4734,7/16/2004 0:00:00,12/30/1899 5:00:00,2011,2022,100.30,99.70,1.03,0.75,2.93,2.65
4735,7/16/2004 0:00:00,12/30/1899 6:00:00,2011,2026,100.30,99.70,1.03,0.75,2.93,2.65
4736,7/16/2004 0:00:00,12/30/1899 7:00:00,1999,2007,100.30,99.70,1.03,0.75,2.93,2.65
4737,7/16/2004 0:00:00,12/30/1899 8:00:00,2011,2018,100.30,99.70,1.03,0.75,2.93,2.65
4738,7/16/2004 0:00:00,12/30/1899 9:00:00,2007,2018,100.30,100.10,1.03,0.75,2.93,2.65
4739,7/16/2004 0:00:00,12/30/1899 10:00:00,1999,2007,100.30,100.00,1.03,0.75,2.93,2.65
4740,7/16/2004 0:00:00,12/30/1899 11:00:00,2003,2018,100.30,100.10,1.03,0.75,2.93,2.65
4741,7/16/2004 0:00:00,12/30/1899 12:00:00,2022,2014,100.30,100.00,1.03,0.75,2.93,2.65
4742,7/16/2004 0:00:00,12/30/1899 13:00:00,2011,2018,100.20,100.00,1.03,0.75,2.93,2.65
4743,7/16/2004 0:00:00,12/30/1899 14:00:00,2022,2014,100.20,100.00,1.03,0.75,2.93,2.65
4744,7/16/2004 0:00:00,12/30/1899 15:00:00,2011,2014,100.30,100.00,1.03,0.75,2.93,2.65
4745,7/16/2004 0:00:00,12/30/1899 16:00:00,2003,2029,100.30,100.00,1.03,0.75,2.93,2.65
4746,7/16/2004 0:00:00,12/30/1899 17:00:00,2011,2014,100.30,100.00,1.03,0.75,2.93,2.65
4747,7/16/2004 0:00:00,12/30/1899 18:00:00,2014,2026,100.20,100.00,1.03,0.75,2.93,2.65
4748,7/16/2004 0:00:00,12/30/1899 19:00:00,2014,2018,100.20,100.00,1.03,0.75,2.93,2.65
4749,7/16/2004 0:00:00,12/30/1899 20:00:00,2011,2014,100.20,99.80,1.03,0.75,2.93,2.65
4750,7/16/2004 0:00:00,12/30/1899 21:00:00,2014,2018,100.20,99.70,1.03,0.76,2.93,2.65
4751,7/16/2004 0:00:00,12/30/1899 22:00:00,2011,2018,100.20,99.70,1.03,0.75,2.93,2.65
4752,7/16/2004 0:00:00,12/30/1899 23:00:00,2014,2014,100.30,99.70,1.03,0.76,2.93,2.65
4753,7/17/2004 0:00:00,12/30/1899 0:00:00,2011,2007,100.30,99.70,1.03,0.75,2.93,2.65
4754,7/17/2004 0:00:00,12/30/1899 1:00:00,2011,2007,100.30,99.70,1.03,0.75,2.93,2.65
4755,7/17/2004 0:00:00,12/30/1899 2:00:00,2003,2003,100.20,99.70,1.03,0.75,2.93,2.65
4756,7/17/2004 0:00:00,12/30/1899 3:00:00,2003,2003,100.20,99.70,1.03,0.75,2.93,2.65
4757,7/17/2004 0:00:00,12/30/1899 4:00:00,2007,2014,100.30,99.70,1.03,0.75,2.93,2.65
4758,7/17/2004 0:00:00,12/30/1899 5:00:00,2007,2011,100.30,99.70,1.03,0.75,2.93,2.65
4759,7/17/2004 0:00:00,12/30/1899 6:00:00,1999,2003,100.30,99.70,1.03,0.75,2.93,2.65
4760,7/17/2004 0:00:00,12/30/1899 7:00:00,1999,1999,100.20,99.70,1.03,0.75,2.93,2.65
4761,7/17/2004 0:00:00,12/30/1899 8:00:00,1999,2003,100.30,99.70,1.03,0.75,2.93,2.65
4762,7/17/2004 0:00:00,12/30/1899 9:00:00,1984,2011,100.30,100.10,1.03,0.75,2.93,2.65
4763,7/17/2004 0:00:00,12/30/1899 10:00:00,2007,2011,100.30,100.00,1.03,0.75,2.93,2.65
4764,7/17/2004 0:00:00,12/30/1899 11:00:00,2003,2014,100.20,100.00,1.03,0.75,2.93,2.65
4765,7/17/2004 0:00:00,12/30/1899 12:00:00,1992,2003,100.30,100.00,1.03,0.75,2.93,2.65
4766,7/17/2004 0:00:00,12/30/1899 13:00:00,2007,2003,100.20,100.00,1.03,0.75,2.93,2.65
4767,7/17/2004 0:00:00,12/30/1899 14:00:00,1999,2007,100.20,99.80,1.03,0.75,2.93,2.65
4768,7/17/2004 0:00:00,12/30/1899 15:00:00,2011,2007,100.20,100.00,1.03,0.75,2.93,2.65
4769,7/17/2004 0:00:00,12/30/1899 16:00:00,2007,2011,100.20,99.80,1.03,0.75,2.93,2.65
4770,7/17/2004 0:00:00,12/30/1899 17:00:00,2007,2014,100.20,99.80,1.03,0.76,2.93,2.65
4771,7/17/2004 0:00:00,12/30/1899 18:00:00,1999,2007,100.20,99.80,1.03,0.76,2.93,2.65
4772,7/17/2004 0:00:00,12/30/1899 19:00:00,2007,2007,100.30,99.70,1.03,0.76,2.93,2.65
4773,7/17/2004 0:00:00,12/30/1899 20:00:00,1996,1992,100.30,99.70,1.03,0.76,2.93,2.65
4774,7/17/2004 0:00:00,12/30/1899 21:00:00,2003,2007,100.20,99.70,1.03,0.76,2.93,2.65
4775,7/17/2004 0:00:00,12/30/1899 22:00:00,1999,2007,100.20,99.70,1.03,0.76,2.93,2.65
4776,7/17/2004 0:00:00,12/30/1899 23:00:00,1988,2003,100.20,99.70,1.03,0.76,2.93,2.65
4777,7/18/2004 0:00:00,12/30/1899 0:00:00,2011,1999,100.20,99.70,1.03,0.76,2.93,2.65
4778,7/18/2004 0:00:00,12/30/1899 1:00:00,1999,1996,100.20,99.70,1.03,0.76,2.93,2.65
4779,7/18/2004 0:00:00,12/30/1899 2:00:00,2003,2007,100.20,99.70,1.03,0.75,2.93,2.65
4780,7/18/2004 0:00:00,12/30/1899 3:00:00,2003,2003,100.20,99.70,1.03,0.75,2.93,2.65
4781,7/18/2004 0:00:00,12/30/1899 4:00:00,1984,2003,100.20,99.70,1.03,0.75,2.93,2.65
4782,7/18/2004 0:00:00,12/30/1899 5:00:00,2011,1988,100.20,99.70,1.03,0.75,2.93,2.65
4783,7/18/2004 0:00:00,12/30/1899 6:00:00,1988,1992,100.30,99.70,1.03,0.75,2.93,2.65
4784,7/18/2004 0:00:00,12/30/1899 7:00:00,1999,1999,100.20,99.70,1.03,0.75,2.93,2.65
4785,7/18/2004 0:00:00,12/30/1899 8:00:00,2003,2011,100.30,99.70,1.03,0.75,2.93,2.65
4786,7/18/2004 0:00:00,12/30/1899 9:00:00,1992,1999,100.30,99.70,1.03,0.75,2.93,2.65
4787,7/18/2004 0:00:00,12/30/1899 10:00:00,1992,1999,100.20,99.70,1.03,0.75,2.93,2.65
4788,7/18/2004 0:00:00,12/30/1899 11:00:00,2003,2007,100.20,99.70,1.03,0.75,2.93,2.65
4789,7/18/2004 0:00:00,12/30/1899 12:00:00,1988,1999,100.20,99.70,1.03,0.75,2.93,2.65
4790,7/18/2004 0:00:00,12/30/1899 13:00:00,1992,2003,100.30,99.70,1.03,0.75,2.93,2.65
4791,7/18/2004 0:00:00,12/30/1899 14:00:00,1992,2003,100.20,99.70,1.03,0.75,2.93,2.65
4792,7/18/2004 0:00:00,12/30/1899 15:00:00,1988,1988,100.30,100.10,1.03,0.75,2.93,2.65
4793,7/18/2004 0:00:00,12/30/1899 16:00:00,1984,2003,100.20,100.10,1.03,0.75,2.93,2.65
4794,7/18/2004 0:00:00,12/30/1899 17:00:00,1992,1992,100.20,100.00,1.03,0.75,2.93,2.65
4795,7/18/2004 0:00:00,12/30/1899 18:00:00,1996,1988,100.20,100.00,1.03,0.75,2.93,2.65
4796,7/18/2004 0:00:00,12/30/1899 19:00:00,1996,1992,100.20,100.00,1.03,0.76,2.93,2.65
4797,7/18/2004 0:00:00,12/30/1899 20:00:00,1988,2003,100.20,99.80,1.03,0.76,2.93,2.65
4798,7/18/2004 0:00:00,12/30/1899 21:00:00,1992,1988,100.30,99.70,1.03,0.76,2.93,2.65
4799,7/18/2004 0:00:00,12/30/1899 22:00:00,1984,1992,100.30,99.70,1.03,0.76,2.93,2.65
4800,7/18/2004 0:00:00,12/30/1899 23:00:00,1992,1992,100.20,99.70,1.03,0.75,2.93,2.65
4801,7/19/2004 0:00:00,12/30/1899 0:00:00,1988,1996,100.30,99.70,1.03,0.76,2.93,2.65
4802,7/19/2004 0:00:00,12/30/1899 1:00:00,1988,1999,100.20,99.70,1.03,0.75,2.93,2.65
4803,7/19/2004 0:00:00,12/30/1899 2:00:00,1992,1992,100.20,99.70,1.03,0.75,2.93,2.65
4804,7/19/2004 0:00:00,12/30/1899 3:00:00,1992,1984,100.30,99.70,1.03,0.75,2.93,2.65
4805,7/19/2004 0:00:00,12/30/1899 4:00:00,1988,1981,100.30,99.70,1.03,0.75,2.93,2.65
4806,7/19/2004 0:00:00,12/30/1899 5:00:00,1969,1984,100.20,99.60,1.03,0.75,2.93,2.65
4807,7/19/2004 0:00:00,12/30/1899 6:00:00,1988,1981,100.30,99.70,1.03,0.75,2.93,2.65
4808,7/19/2004 0:00:00,12/30/1899 7:00:00,1984,1981,100.30,99.70,1.03,0.75,2.93,2.65
4809,7/19/2004 0:00:00,12/30/1899 8:00:00,1981,1984,100.20,99.70,1.03,0.75,2.93,2.65
4810,7/19/2004 0:00:00,12/30/1899 9:00:00,1981,1988,100.30,100.10,1.03,0.72,2.93,2.65
4811,7/19/2004 0:00:00,12/30/1899 10:00:00,1981,1988,100.20,100.00,1.03,0.70,2.93,2.60
4812,7/19/2004 0:00:00,12/30/1899 11:00:00,1977,1984,100.30,100.00,1.03,0.70,2.93,2.60
4813,7/19/2004 0:00:00,12/30/1899 12:00:00,1973,1988,100.20,100.00,1.03,0.70,2.93,2.60
4814,7/19/2004 0:00:00,12/30/1899 13:00:00,1973,1992,100.20,100.00,1.03,0.70,2.93,2.60
4815,7/19/2004 0:00:00,12/30/1899 14:00:00,1969,1992,100.20,100.00,1.03,0.71,2.93,2.60
4816,7/19/2004 0:00:00,12/30/1899 15:00:00,1988,1981,100.20,100.00,1.03,0.71,2.93,2.60
4817,7/19/2004 0:00:00,12/30/1899 16:00:00,1981,1984,100.20,99.80,1.03,0.71,2.93,2.60
4818,7/19/2004 0:00:00,12/30/1899 17:00:00,1977,1988,100.20,99.80,1.03,0.71,2.93,2.60
4819,7/19/2004 0:00:00,12/30/1899 18:00:00,1977,1996,100.30,99.80,1.03,0.71,2.93,2.60
4820,7/19/2004 0:00:00,12/30/1899 19:00:00,1973,1984,100.20,99.70,1.03,0.71,2.93,2.60
4821,7/19/2004 0:00:00,12/30/1899 20:00:00,1984,1992,100.30,99.70,1.03,0.71,2.93,2.60
4822,7/19/2004 0:00:00,12/30/1899 21:00:00,1984,1977,100.20,99.70,1.03,0.71,2.93,2.60
4823,7/19/2004 0:00:00,12/30/1899 22:00:00,1977,1988,100.30,99.70,1.03,0.71,2.93,2.60
4824,7/19/2004 0:00:00,12/30/1899 23:00:00,1977,1981,100.20,99.70,1.03,0.71,2.93,2.60
4825,7/20/2004 0:00:00,12/30/1899 0:00:00,1977,1977,100.30,99.70,1.03,0.70,2.93,2.60
4826,7/20/2004 0:00:00,12/30/1899 1:00:00,1988,1981,100.20,99.70,1.03,0.70,2.93,2.60
4827,7/20/2004 0:00:00,12/30/1899 2:00:00,1973,1981,100.30,99.70,1.03,0.70,2.93,2.60
4828,7/20/2004 0:00:00,12/30/1899 3:00:00,1977,1981,100.30,99.80,1.03,0.70,2.93,2.60
4829,7/20/2004 0:00:00,12/30/1899 4:00:00,1981,1977,100.20,99.80,1.03,0.70,2.93,2.60
4830,7/20/2004 0:00:00,12/30/1899 5:00:00,1984,1981,100.20,99.70,1.03,0.70,2.93,2.60
4831,7/20/2004 0:00:00,12/30/1899 6:00:00,1969,1988,100.30,99.80,1.03,0.70,2.93,2.60
4832,7/20/2004 0:00:00,12/30/1899 7:00:00,1966,1969,100.30,99.70,1.03,0.69,2.93,2.60
4833,7/20/2004 0:00:00,12/30/1899 8:00:00,1969,1988,100.20,99.70,1.03,0.69,2.93,2.60
4834,7/20/2004 0:00:00,12/30/1899 9:00:00,1973,1984,100.30,100.20,1.00,0.70,2.90,2.60
4835,7/20/2004 0:00:00,12/30/1899 10:00:00,1969,1981,100.30,100.10,1.00,0.71,2.90,2.60
4836,7/20/2004 0:00:00,12/30/1899 11:00:00,1966,1977,100.30,100.00,1.00,0.70,2.90,2.60
4837,7/20/2004 0:00:00,12/30/1899 12:00:00,1977,1977,100.30,100.10,1.00,0.71,2.90,2.60
4838,7/20/2004 0:00:00,12/30/1899 13:00:00,1973,1981,100.20,100.10,1.00,0.71,2.90,2.60
4839,7/20/2004 0:00:00,12/30/1899 14:00:00,1969,1977,100.30,100.00,1.00,0.71,2.90,2.60
4840,7/20/2004 0:00:00,12/30/1899 15:00:00,1969,1981,100.20,100.00,1.00,0.71,2.90,2.60
4841,7/20/2004 0:00:00,12/30/1899 16:00:00,1984,1981,100.30,100.00,1.00,0.71,2.90,2.60
4842,7/20/2004 0:00:00,12/30/1899 17:00:00,1966,1973,100.30,99.80,1.00,0.71,2.90,2.60
4843,7/20/2004 0:00:00,12/30/1899 18:00:00,0,0,2.00,-0.70,3.02,2.93,3.00,2.95
4844,7/20/2004 0:00:00,12/30/1899 19:00:00,1973,1973,100.30,100.00,1.03,0.72,3.00,2.95
4845,7/20/2004 0:00:00,12/30/1899 20:00:00,1984,1962,100.30,100.10,1.02,0.75,3.00,2.95
4846,7/20/2004 0:00:00,12/30/1899 21:00:00,1977,1981,100.20,100.10,1.02,0.75,3.00,2.95
4847,7/20/2004 0:00:00,12/30/1899 22:00:00,1977,1966,100.30,100.00,1.02,0.75,3.00,2.95
4848,7/20/2004 0:00:00,12/30/1899 23:00:00,1973,1969,100.20,100.00,1.02,0.75,3.00,2.95
4849,7/21/2004 0:00:00,12/30/1899 0:00:00,1969,1969,100.30,99.70,1.02,0.75,3.00,2.95
4850,7/21/2004 0:00:00,12/30/1899 1:00:00,1966,1969,100.20,99.80,1.02,0.75,3.00,2.95
4851,7/21/2004 0:00:00,12/30/1899 2:00:00,1969,1981,100.30,99.70,1.02,0.75,3.00,2.95
4852,7/21/2004 0:00:00,12/30/1899 3:00:00,1962,1973,100.20,99.70,1.02,0.74,3.00,2.95
4853,7/21/2004 0:00:00,12/30/1899 4:00:00,1962,1966,100.20,99.70,1.02,0.74,3.00,2.95
4854,7/21/2004 0:00:00,12/30/1899 5:00:00,1958,1969,100.30,99.70,1.02,0.74,3.00,2.95
4855,7/21/2004 0:00:00,12/30/1899 6:00:00,1962,1969,100.30,99.60,1.02,0.74,3.00,2.95
4856,7/21/2004 0:00:00,12/30/1899 7:00:00,1973,1973,100.30,99.60,1.02,0.74,3.00,2.95
4857,7/21/2004 0:00:00,12/30/1899 8:00:00,1969,1969,100.20,99.60,1.02,0.74,3.00,2.95
4858,7/21/2004 0:00:00,12/30/1899 9:00:00,1958,1966,100.30,100.20,1.00,0.70,3.00,2.90
4859,7/21/2004 0:00:00,12/30/1899 10:00:00,1962,1962,100.20,100.10,1.00,0.69,3.20,2.63
4860,7/21/2004 0:00:00,12/30/1899 11:00:00,1992,1966,100.30,100.00,1.00,0.69,3.20,2.63
4861,7/21/2004 0:00:00,12/30/1899 12:00:00,1969,1969,100.20,100.00,1.00,0.69,3.20,2.63
4862,7/21/2004 0:00:00,12/30/1899 13:00:00,1969,1969,100.20,100.00,1.00,0.69,3.20,2.63
4863,7/21/2004 0:00:00,12/30/1899 14:00:00,1973,1966,100.20,100.00,1.00,0.69,3.20,2.63
4864,7/21/2004 0:00:00,12/30/1899 15:00:00,1973,1969,100.20,99.80,1.00,0.69,3.20,2.63
4865,7/21/2004 0:00:00,12/30/1899 16:00:00,1973,1962,100.30,99.80,1.00,0.69,3.20,2.63
4866,7/21/2004 0:00:00,12/30/1899 17:00:00,1954,1973,100.20,99.70,1.00,0.70,3.20,2.63
4867,7/21/2004 0:00:00,12/30/1899 18:00:00,1966,1973,100.30,99.80,1.00,0.70,3.20,2.63
4868,7/21/2004 0:00:00,12/30/1899 19:00:00,1973,1969,100.20,99.70,1.00,0.70,3.20,2.63
4869,7/21/2004 0:00:00,12/30/1899 20:00:00,1969,1962,100.30,99.70,1.00,0.70,3.20,2.63
4870,7/21/2004 0:00:00,12/30/1899 21:00:00,1958,1969,100.30,99.60,1.00,0.70,3.20,2.63
4871,7/21/2004 0:00:00,12/30/1899 22:00:00,1958,1954,100.30,99.60,1.00,0.70,3.20,2.63
4872,7/21/2004 0:00:00,12/30/1899 23:00:00,1969,1966,100.30,99.50,1.00,0.70,3.20,2.63
4873,7/22/2004 0:00:00,12/30/1899 0:00:00,1962,1966,100.20,99.50,1.00,0.70,3.20,2.63
4874,7/22/2004 0:00:00,12/30/1899 1:00:00,1962,1973,100.20,99.50,1.00,0.70,3.20,2.63
4875,7/22/2004 0:00:00,12/30/1899 2:00:00,1954,1973,100.30,99.50,1.00,0.70,3.20,2.63
4876,7/22/2004 0:00:00,12/30/1899 3:00:00,1962,1969,100.20,99.50,1.00,0.70,3.20,2.63
4877,7/22/2004 0:00:00,12/30/1899 4:00:00,1958,1958,100.20,99.50,1.00,0.70,3.20,2.63
4878,7/22/2004 0:00:00,12/30/1899 5:00:00,1966,1969,100.20,99.50,1.00,0.69,3.20,2.63
4879,7/22/2004 0:00:00,12/30/1899 6:00:00,1969,1958,100.30,99.50,1.00,0.69,3.20,2.63
4880,7/22/2004 0:00:00,12/30/1899 7:00:00,1966,1962,100.30,99.50,1.00,0.69,3.20,2.63
4881,7/22/2004 0:00:00,12/30/1899 8:00:00,1958,1958,100.30,99.50,1.00,0.69,3.20,2.63
4882,7/22/2004 0:00:00,12/30/1899 9:00:00,1958,1969,100.30,100.10,1.00,0.69,3.20,2.63
4883,7/22/2004 0:00:00,12/30/1899 10:00:00,1951,1962,100.30,100.10,1.00,0.69,3.20,2.63
4884,7/22/2004 0:00:00,12/30/1899 11:00:00,1962,1962,100.30,100.00,1.00,0.69,3.20,2.63
4885,7/22/2004 0:00:00,12/30/1899 12:00:00,1954,1962,100.30,100.00,1.00,0.69,3.20,2.63
4886,7/22/2004 0:00:00,12/30/1899 13:00:00,1954,1958,100.30,100.00,1.00,0.69,3.20,2.63
4887,7/22/2004 0:00:00,12/30/1899 14:00:00,1951,1951,100.30,100.00,1.00,0.69,3.20,2.63
4888,7/22/2004 0:00:00,12/30/1899 15:00:00,1947,1954,100.20,100.00,1.00,0.70,3.20,2.63
4889,7/22/2004 0:00:00,12/30/1899 16:00:00,1951,1962,100.30,100.00,1.00,0.70,3.20,2.63
4890,7/22/2004 0:00:00,12/30/1899 17:00:00,1951,1954,100.30,99.80,1.00,0.70,3.20,2.63
4891,7/22/2004 0:00:00,12/30/1899 18:00:00,1966,1947,100.20,99.80,1.00,0.70,3.20,2.63
4892,7/22/2004 0:00:00,12/30/1899 19:00:00,1954,1962,100.30,99.80,1.00,0.70,3.20,2.63
4893,7/22/2004 0:00:00,12/30/1899 20:00:00,1954,1962,100.30,99.70,1.00,0.70,3.20,2.63
4894,7/22/2004 0:00:00,12/30/1899 21:00:00,1954,1958,100.20,99.70,1.00,0.70,3.20,2.63
4895,7/22/2004 0:00:00,12/30/1899 22:00:00,1954,1954,100.30,99.60,1.00,0.70,3.20,2.63
4896,7/22/2004 0:00:00,12/30/1899 23:00:00,1958,1947,100.30,99.60,1.00,0.70,3.20,2.63
4897,7/23/2004 0:00:00,12/30/1899 0:00:00,1958,1966,100.20,99.60,1.00,0.69,3.20,2.63
4898,7/23/2004 0:00:00,12/30/1899 1:00:00,1958,1954,100.30,99.60,1.00,0.69,3.20,2.63
4899,7/23/2004 0:00:00,12/30/1899 2:00:00,1954,1951,100.30,99.60,1.00,0.69,3.20,2.63
4900,7/23/2004 0:00:00,12/30/1899 3:00:00,1954,1951,100.20,99.60,1.00,0.69,3.20,2.63
4901,7/23/2004 0:00:00,12/30/1899 4:00:00,1943,1954,100.30,99.60,1.00,0.69,3.20,2.63
4902,7/23/2004 0:00:00,12/30/1899 5:00:00,1951,1951,100.20,99.60,1.00,0.69,3.20,2.63
4903,7/23/2004 0:00:00,12/30/1899 6:00:00,1947,1943,100.20,99.60,1.00,0.69,3.20,2.63
4904,7/23/2004 0:00:00,12/30/1899 7:00:00,1954,1951,100.30,99.60,1.00,0.69,3.20,2.63
4905,7/23/2004 0:00:00,12/30/1899 8:00:00,1947,1939,100.20,99.60,1.00,0.69,3.20,2.63
4906,7/23/2004 0:00:00,12/30/1899 9:00:00,1951,1943,100.30,100.10,1.00,0.63,3.20,2.57
4907,7/23/2004 0:00:00,12/30/1899 10:00:00,1939,1951,100.30,100.10,1.00,0.61,3.20,2.54
4908,7/23/2004 0:00:00,12/30/1899 11:00:00,1943,1943,100.30,100.10,1.00,0.61,3.20,2.54
4909,7/23/2004 0:00:00,12/30/1899 12:00:00,1939,1951,100.30,100.00,1.00,0.61,3.20,2.54
4910,7/23/2004 0:00:00,12/30/1899 13:00:00,1954,1954,100.20,100.00,1.00,0.61,3.20,2.54
4911,7/23/2004 0:00:00,12/30/1899 14:00:00,1951,1954,100.20,100.00,1.00,0.62,3.20,2.54
4912,7/23/2004 0:00:00,12/30/1899 15:00:00,1943,1943,100.20,100.00,1.00,0.62,3.20,2.54
4913,7/23/2004 0:00:00,12/30/1899 16:00:00,1939,1962,100.30,100.00,1.00,0.62,3.20,2.54
4914,7/23/2004 0:00:00,12/30/1899 17:00:00,1958,1947,100.20,100.00,1.00,0.62,3.20,2.54
4915,7/23/2004 0:00:00,12/30/1899 18:00:00,1951,1939,100.20,100.00,1.00,0.62,3.20,2.54
4916,7/23/2004 0:00:00,12/30/1899 19:00:00,1951,1947,100.30,100.00,1.00,0.62,3.20,2.54
4917,7/23/2004 0:00:00,12/30/1899 20:00:00,1958,1951,100.30,100.00,1.00,0.62,3.20,2.54
4918,7/23/2004 0:00:00,12/30/1899 21:00:00,1947,1954,100.30,99.80,1.00,0.62,3.20,2.54
4919,7/23/2004 0:00:00,12/30/1899 22:00:00,1947,1943,100.30,99.80,1.00,0.62,3.20,2.54
4920,7/23/2004 0:00:00,12/30/1899 23:00:00,1951,1954,100.30,99.80,1.00,0.62,3.20,2.54
4921,7/24/2004 0:00:00,12/30/1899 0:00:00,1947,1943,100.20,99.70,1.00,0.62,3.20,2.54
4922,7/24/2004 0:00:00,12/30/1899 1:00:00,1943,1947,100.30,99.70,1.00,0.62,3.20,2.54
4923,7/24/2004 0:00:00,12/30/1899 2:00:00,1947,1958,100.30,99.70,1.00,0.62,3.20,2.54
4924,7/24/2004 0:00:00,12/30/1899 3:00:00,1954,1939,100.20,99.70,1.00,0.61,3.20,2.54
4925,7/24/2004 0:00:00,12/30/1899 4:00:00,1951,1943,100.20,99.70,1.00,0.61,3.20,2.54
4926,7/24/2004 0:00:00,12/30/1899 5:00:00,1936,1951,100.30,99.70,1.00,0.61,3.20,2.54
4927,7/24/2004 0:00:00,12/30/1899 6:00:00,1936,1943,100.30,99.70,1.00,0.61,3.20,2.54
4928,7/24/2004 0:00:00,12/30/1899 7:00:00,1939,1943,100.30,99.70,1.00,0.61,3.20,2.54
4929,7/24/2004 0:00:00,12/30/1899 8:00:00,1936,1928,100.20,99.70,1.00,0.61,3.20,2.54
4930,7/24/2004 0:00:00,12/30/1899 9:00:00,1932,1932,100.30,100.20,1.00,0.61,3.20,2.54
4931,7/24/2004 0:00:00,12/30/1899 10:00:00,1936,1943,100.20,100.10,1.00,0.61,3.20,2.54
4932,7/24/2004 0:00:00,12/30/1899 11:00:00,1928,1939,100.30,100.10,1.00,0.61,3.20,2.54
4933,7/24/2004 0:00:00,12/30/1899 12:00:00,1939,1954,100.30,100.10,1.00,0.61,3.20,2.54
4934,7/24/2004 0:00:00,12/30/1899 13:00:00,1932,1932,100.30,100.10,1.00,0.61,3.20,2.54
4935,7/24/2004 0:00:00,12/30/1899 14:00:00,1939,1943,100.20,100.10,1.00,0.61,3.20,2.54
4936,7/24/2004 0:00:00,12/30/1899 15:00:00,1936,1943,100.30,100.00,1.00,0.62,3.20,2.54
4937,7/24/2004 0:00:00,12/30/1899 16:00:00,1943,1947,100.20,100.00,1.00,0.62,3.20,2.54
4938,7/24/2004 0:00:00,12/30/1899 17:00:00,1936,1932,100.20,100.00,1.00,0.62,3.20,2.54
4939,7/24/2004 0:00:00,12/30/1899 18:00:00,1936,1936,100.30,100.00,1.00,0.62,3.20,2.54
4940,7/24/2004 0:00:00,12/30/1899 19:00:00,1939,1932,100.30,100.00,1.00,0.62,3.20,2.54
4941,7/24/2004 0:00:00,12/30/1899 20:00:00,1939,1943,100.20,100.10,1.00,0.63,3.20,2.54
4942,7/24/2004 0:00:00,12/30/1899 21:00:00,1936,1939,100.30,100.00,1.00,0.62,3.20,2.54
4943,7/24/2004 0:00:00,12/30/1899 22:00:00,1928,1932,100.30,99.80,1.00,0.62,3.20,2.54
4944,7/24/2004 0:00:00,12/30/1899 23:00:00,1932,1939,100.20,99.80,1.00,0.62,3.20,2.54
4945,7/25/2004 0:00:00,12/30/1899 0:00:00,1928,1936,100.30,99.80,1.00,0.62,3.20,2.54
4946,7/25/2004 0:00:00,12/30/1899 1:00:00,1939,1924,100.20,99.70,1.00,0.62,3.20,2.54
4947,7/25/2004 0:00:00,12/30/1899 2:00:00,1939,1936,100.30,99.70,1.00,0.62,3.20,2.54
4948,7/25/2004 0:00:00,12/30/1899 3:00:00,1936,1939,100.20,99.70,1.00,0.62,3.20,2.54
4949,7/25/2004 0:00:00,12/30/1899 4:00:00,1936,1939,100.30,99.70,1.00,0.62,3.20,2.54
4950,7/25/2004 0:00:00,12/30/1899 5:00:00,1924,1939,100.30,99.70,1.00,0.61,3.20,2.54
4951,7/25/2004 0:00:00,12/30/1899 6:00:00,1936,1939,100.30,99.70,1.00,0.61,3.20,2.54
4952,7/25/2004 0:00:00,12/30/1899 7:00:00,1932,1928,100.30,99.70,1.00,0.61,3.20,2.54
4953,7/25/2004 0:00:00,12/30/1899 8:00:00,1943,1932,100.30,99.70,1.00,0.61,3.20,2.54
4954,7/25/2004 0:00:00,12/30/1899 9:00:00,1932,1906,100.20,99.70,1.00,0.61,3.20,2.54
4955,7/25/2004 0:00:00,12/30/1899 10:00:00,1928,1932,100.30,99.70,1.00,0.61,3.20,2.54
4956,7/25/2004 0:00:00,12/30/1899 11:00:00,1928,1921,100.30,99.70,1.00,0.61,3.20,2.54
4957,7/25/2004 0:00:00,12/30/1899 12:00:00,1939,1932,100.20,99.60,1.00,0.61,3.20,2.54
4958,7/25/2004 0:00:00,12/30/1899 13:00:00,1932,1917,100.30,100.20,1.00,0.61,3.20,2.54
4959,7/25/2004 0:00:00,12/30/1899 14:00:00,1932,1932,100.20,100.10,1.00,0.62,3.20,2.54
4960,7/25/2004 0:00:00,12/30/1899 15:00:00,1924,1936,100.30,100.10,1.00,0.62,3.20,2.54
4961,7/25/2004 0:00:00,12/30/1899 16:00:00,1936,1939,100.20,100.00,1.00,0.62,3.20,2.54
4962,7/25/2004 0:00:00,12/30/1899 17:00:00,1932,1932,100.20,100.00,1.00,0.62,3.20,2.54
4963,7/25/2004 0:00:00,12/30/1899 18:00:00,1921,1939,100.20,99.80,1.00,0.62,3.20,2.54
4964,7/25/2004 0:00:00,12/30/1899 19:00:00,1928,1932,100.20,100.00,1.00,0.62,3.20,2.54
4965,7/25/2004 0:00:00,12/30/1899 20:00:00,1928,1932,100.20,99.80,1.00,0.62,3.20,2.54
4966,7/25/2004 0:00:00,12/30/1899 21:00:00,1936,1928,100.20,99.80,1.00,0.62,3.20,2.54
4967,7/25/2004 0:00:00,12/30/1899 22:00:00,1928,1928,100.20,99.70,1.00,0.62,3.20,2.54
4968,7/25/2004 0:00:00,12/30/1899 23:00:00,1921,1924,100.30,99.70,1.00,0.62,3.20,2.54
4969,7/26/2004 0:00:00,12/30/1899 0:00:00,1928,1924,100.30,99.70,1.00,0.62,3.20,2.54
4970,7/26/2004 0:00:00,12/30/1899 1:00:00,1924,1921,100.30,99.60,1.00,0.62,3.20,2.54
4971,7/26/2004 0:00:00,12/30/1899 2:00:00,1928,1928,100.20,99.70,1.00,0.62,3.20,2.54
4972,7/26/2004 0:00:00,12/30/1899 3:00:00,1924,1924,100.20,99.70,1.00,0.62,3.20,2.54
4973,7/26/2004 0:00:00,12/30/1899 4:00:00,1928,1921,100.30,99.70,1.00,0.62,3.20,2.54
4974,7/26/2004 0:00:00,12/30/1899 5:00:00,1928,1917,100.30,99.70,1.00,0.62,3.20,2.54
4975,7/26/2004 0:00:00,12/30/1899 6:00:00,1921,1913,100.20,99.60,1.00,0.62,3.20,2.54
4976,7/26/2004 0:00:00,12/30/1899 7:00:00,1924,1917,100.20,99.60,1.00,0.62,3.20,2.54
4977,7/26/2004 0:00:00,12/30/1899 8:00:00,1921,1924,100.20,99.70,1.00,0.62,3.20,2.54
4978,7/26/2004 0:00:00,12/30/1899 9:00:00,1913,1928,100.20,100.20,1.00,0.57,3.20,2.49
4979,7/26/2004 0:00:00,12/30/1899 10:00:00,1921,1913,100.30,100.10,1.00,0.57,3.20,2.49
4980,7/26/2004 0:00:00,12/30/1899 11:00:00,1924,1917,100.30,100.10,1.00,0.55,3.20,2.47
4981,7/26/2004 0:00:00,12/30/1899 12:00:00,1913,1921,100.30,100.10,1.00,0.56,3.20,2.47
4982,7/26/2004 0:00:00,12/30/1899 13:00:00,1921,1917,100.30,100.00,1.00,0.56,3.20,2.47
4983,7/26/2004 0:00:00,12/30/1899 14:00:00,1917,1921,100.20,100.00,1.00,0.56,3.20,2.47
4984,7/26/2004 0:00:00,12/30/1899 15:00:00,1917,1928,100.30,100.00,1.00,0.56,3.20,2.47
4985,7/26/2004 0:00:00,12/30/1899 16:00:00,1924,1932,100.20,100.00,1.00,0.56,3.20,2.47
4986,7/26/2004 0:00:00,12/30/1899 17:00:00,1921,1917,100.30,99.80,1.00,0.56,3.20,2.47
4987,7/26/2004 0:00:00,12/30/1899 18:00:00,1909,1921,100.20,99.80,1.00,0.56,3.20,2.47
4988,7/26/2004 0:00:00,12/30/1899 19:00:00,1924,1921,100.20,99.80,1.00,0.56,3.20,2.47
4989,7/26/2004 0:00:00,12/30/1899 20:00:00,1921,1917,100.20,99.70,1.00,0.57,3.20,2.47
4990,7/26/2004 0:00:00,12/30/1899 21:00:00,1913,1921,100.20,99.70,1.00,0.56,3.20,2.47
4991,7/26/2004 0:00:00,12/30/1899 22:00:00,1917,1921,100.30,99.70,1.00,0.56,3.20,2.47
4992,7/26/2004 0:00:00,12/30/1899 23:00:00,1913,1913,100.20,99.70,1.00,0.56,3.20,2.47
4993,7/27/2004 0:00:00,12/30/1899 0:00:00,1921,1921,100.30,99.70,1.00,0.56,3.20,2.47
4994,7/27/2004 0:00:00,12/30/1899 1:00:00,1906,1921,100.20,99.70,1.00,0.56,3.20,2.47
4995,7/27/2004 0:00:00,12/30/1899 2:00:00,1917,1913,100.30,99.70,1.00,0.56,3.20,2.47
4996,7/27/2004 0:00:00,12/30/1899 3:00:00,1917,1917,100.30,99.70,1.00,0.55,3.20,2.47
4997,7/27/2004 0:00:00,12/30/1899 4:00:00,1913,1909,100.30,99.70,1.00,0.55,3.20,2.47
4998,7/27/2004 0:00:00,12/30/1899 5:00:00,1921,1913,100.30,99.70,1.00,0.55,3.20,2.47
4999,7/27/2004 0:00:00,12/30/1899 6:00:00,1909,1909,100.20,99.70,1.00,0.55,3.20,2.47
5000,7/27/2004 0:00:00,12/30/1899 7:00:00,1906,1917,100.30,99.70,1.00,0.55,3.20,2.47
5001,7/27/2004 0:00:00,12/30/1899 8:00:00,1913,1917,100.20,99.70,1.00,0.55,3.20,2.47
5002,7/27/2004 0:00:00,12/30/1899 9:00:00,1917,1902,100.20,99.70,1.00,0.51,3.20,2.44
5003,7/27/2004 0:00:00,12/30/1899 10:00:00,1906,1913,100.30,100.20,0.85,0.55,3.05,2.48
5004,7/27/2004 0:00:00,12/30/1899 11:00:00,1913,1917,100.30,100.10,0.85,0.55,3.05,2.48
5005,7/27/2004 0:00:00,12/30/1899 12:00:00,1924,1909,100.30,100.10,0.85,0.55,3.05,2.48
5006,7/27/2004 0:00:00,12/30/1899 13:00:00,1909,1917,100.20,100.10,0.85,0.56,3.05,2.48
5007,7/27/2004 0:00:00,12/30/1899 14:00:00,1917,1913,100.20,100.10,0.85,0.56,3.05,2.48
5008,7/27/2004 0:00:00,12/30/1899 15:00:00,1913,1913,100.20,100.00,0.85,0.56,3.05,2.48
5009,7/27/2004 0:00:00,12/30/1899 16:00:00,1909,1917,100.20,100.00,0.85,0.56,3.05,2.48
5010,7/27/2004 0:00:00,12/30/1899 17:00:00,1913,1917,100.20,100.00,0.85,0.56,3.05,2.48
5011,7/27/2004 0:00:00,12/30/1899 18:00:00,1921,1906,100.30,100.00,0.85,0.57,3.05,2.48
5012,7/27/2004 0:00:00,12/30/1899 19:00:00,1906,1909,100.20,100.00,0.85,0.57,3.05,2.48
5013,7/27/2004 0:00:00,12/30/1899 20:00:00,1909,1913,100.30,100.00,0.85,0.57,3.05,2.48
5014,7/27/2004 0:00:00,12/30/1899 21:00:00,1913,1921,100.30,99.80,0.85,0.57,3.05,2.48
5015,7/27/2004 0:00:00,12/30/1899 22:00:00,1913,1906,100.20,99.80,0.85,0.56,3.05,2.48
5016,7/27/2004 0:00:00,12/30/1899 23:00:00,1913,1917,100.30,99.70,0.85,0.57,3.05,2.48
5017,7/28/2004 0:00:00,12/30/1899 0:00:00,1913,1913,100.20,99.70,0.85,0.57,3.05,2.48
5018,7/28/2004 0:00:00,12/30/1899 1:00:00,1913,1917,100.20,99.70,0.85,0.56,3.05,2.48
5019,7/28/2004 0:00:00,12/30/1899 2:00:00,1902,1906,100.30,99.70,0.85,0.56,3.05,2.48
5020,7/28/2004 0:00:00,12/30/1899 3:00:00,1906,1902,100.20,99.60,0.85,0.56,3.05,2.48
5021,7/28/2004 0:00:00,12/30/1899 4:00:00,1902,1909,100.20,99.70,0.85,0.56,3.05,2.48
5022,7/28/2004 0:00:00,12/30/1899 5:00:00,1913,1906,100.20,99.70,0.85,0.56,3.05,2.48
5023,7/28/2004 0:00:00,12/30/1899 6:00:00,1909,1898,100.30,99.70,0.85,0.56,3.05,2.48
5024,7/28/2004 0:00:00,12/30/1899 7:00:00,1898,1898,100.20,99.70,0.85,0.55,3.05,2.48
5025,7/28/2004 0:00:00,12/30/1899 8:00:00,1898,1894,100.20,99.70,0.85,0.55,3.05,2.48
5026,7/28/2004 0:00:00,12/30/1899 9:00:00,1909,1917,100.30,100.20,0.80,0.55,3.00,2.48
5027,7/28/2004 0:00:00,12/30/1899 10:00:00,1902,1909,100.30,100.10,0.80,0.55,3.00,2.48
5028,7/28/2004 0:00:00,12/30/1899 11:00:00,1902,1898,100.30,99.70,0.80,0.55,3.00,2.48
5029,7/28/2004 0:00:00,12/30/1899 12:00:00,1898,1902,100.20,99.70,0.80,0.56,3.00,2.48
5030,7/28/2004 0:00:00,12/30/1899 13:00:00,1902,1898,100.30,99.70,0.80,0.56,3.00,2.48
5031,7/28/2004 0:00:00,12/30/1899 14:00:00,1909,1909,100.30,100.20,0.80,0.56,3.00,2.48
5032,7/28/2004 0:00:00,12/30/1899 15:00:00,1894,1898,100.30,100.20,0.80,0.56,3.00,2.48
5033,7/28/2004 0:00:00,12/30/1899 16:00:00,1902,1883,100.20,100.10,0.80,0.57,3.00,2.48
5034,7/28/2004 0:00:00,12/30/1899 17:00:00,1898,1898,100.20,100.20,0.80,0.56,3.00,2.48
5035,7/28/2004 0:00:00,12/30/1899 18:00:00,1898,1909,100.20,100.10,0.80,0.56,3.00,2.48
5036,7/28/2004 0:00:00,12/30/1899 19:00:00,1898,1902,100.30,100.20,0.80,0.57,3.00,2.48
5037,7/28/2004 0:00:00,12/30/1899 20:00:00,1898,1909,100.20,100.10,0.80,0.57,3.00,2.48
5038,7/28/2004 0:00:00,12/30/1899 21:00:00,1906,1902,100.20,100.10,0.80,0.57,3.00,2.48
5039,7/28/2004 0:00:00,12/30/1899 22:00:00,1894,1898,100.20,100.00,0.80,0.57,3.00,2.48
5040,7/28/2004 0:00:00,12/30/1899 23:00:00,1906,1891,100.20,99.80,0.80,0.56,3.00,2.48
5041,7/29/2004 0:00:00,12/30/1899 0:00:00,1906,1898,100.20,99.80,0.80,0.56,3.00,2.48
5042,7/29/2004 0:00:00,12/30/1899 1:00:00,1898,1894,100.30,99.80,0.80,0.56,3.00,2.48
5043,7/29/2004 0:00:00,12/30/1899 2:00:00,1894,1894,100.20,99.80,0.80,0.56,3.00,2.48
5044,7/29/2004 0:00:00,12/30/1899 3:00:00,1902,1891,100.20,99.70,0.80,0.56,3.00,2.48
5045,7/29/2004 0:00:00,12/30/1899 4:00:00,1906,1894,100.30,99.70,0.80,0.56,3.00,2.48
5046,7/29/2004 0:00:00,12/30/1899 5:00:00,1894,1898,100.30,99.70,0.80,0.55,3.00,2.48
5047,7/29/2004 0:00:00,12/30/1899 6:00:00,1891,1887,100.30,99.80,0.80,0.55,3.00,2.48
5048,7/29/2004 0:00:00,12/30/1899 7:00:00,1894,1902,100.30,99.70,0.80,0.55,3.00,2.48
5049,7/29/2004 0:00:00,12/30/1899 8:00:00,1902,1883,100.20,99.70,0.80,0.55,3.00,2.48
5050,7/29/2004 0:00:00,12/30/1899 9:00:00,1902,1883,100.20,100.20,0.80,0.55,3.00,2.48
5051,7/29/2004 0:00:00,12/30/1899 10:00:00,1898,1898,100.20,100.10,0.80,0.55,3.00,2.48
5052,7/29/2004 0:00:00,12/30/1899 11:00:00,1894,1887,100.20,100.10,0.80,0.55,3.00,2.48
5053,7/29/2004 0:00:00,12/30/1899 12:00:00,1891,1894,100.30,100.00,0.80,0.55,3.00,2.48
5054,7/29/2004 0:00:00,12/30/1899 13:00:00,1898,1894,100.30,100.10,0.80,0.56,3.00,2.48
5055,7/29/2004 0:00:00,12/30/1899 14:00:00,1887,1894,100.20,100.10,0.80,0.56,3.00,2.48
5056,7/29/2004 0:00:00,12/30/1899 15:00:00,1891,1883,100.30,100.10,0.80,0.56,3.00,2.48
5057,7/29/2004 0:00:00,12/30/1899 16:00:00,1891,1891,100.20,100.00,0.80,0.56,3.00,2.48
5058,7/29/2004 0:00:00,12/30/1899 17:00:00,1898,1894,100.20,100.00,0.80,0.56,3.00,2.48
5059,7/29/2004 0:00:00,12/30/1899 18:00:00,1898,1891,100.20,100.00,0.80,0.56,3.00,2.48
5060,7/29/2004 0:00:00,12/30/1899 19:00:00,1894,1894,100.20,100.00,0.80,0.56,3.00,2.48
5061,7/29/2004 0:00:00,12/30/1899 20:00:00,1902,1891,100.20,100.00,0.80,0.56,3.00,2.48
5062,7/29/2004 0:00:00,12/30/1899 21:00:00,1891,1887,100.30,99.80,0.80,0.56,3.00,2.48
5063,7/29/2004 0:00:00,12/30/1899 22:00:00,1891,1894,100.20,99.80,0.80,0.56,3.00,2.48
5064,7/29/2004 0:00:00,12/30/1899 23:00:00,1906,1891,100.20,99.70,0.80,0.56,3.00,2.48
5065,7/30/2004 0:00:00,12/30/1899 0:00:00,1898,1891,100.20,99.70,0.80,0.56,3.00,2.48
5066,7/30/2004 0:00:00,12/30/1899 1:00:00,1894,1887,100.20,99.70,0.80,0.56,3.00,2.48
5067,7/30/2004 0:00:00,12/30/1899 2:00:00,1898,1891,100.20,99.70,0.80,0.56,3.00,2.48
5068,7/30/2004 0:00:00,12/30/1899 3:00:00,1891,1883,100.20,99.70,0.80,0.56,3.00,2.48
5069,7/30/2004 0:00:00,12/30/1899 4:00:00,1898,1883,100.20,99.70,0.80,0.56,3.00,2.48
5070,7/30/2004 0:00:00,12/30/1899 5:00:00,1883,1891,100.20,99.70,0.80,0.56,3.00,2.48
5071,7/30/2004 0:00:00,12/30/1899 6:00:00,1883,1876,100.30,99.70,0.80,0.55,3.00,2.48
5072,7/30/2004 0:00:00,12/30/1899 7:00:00,1894,1887,100.20,99.70,0.80,0.55,3.00,2.48
5073,7/30/2004 0:00:00,12/30/1899 8:00:00,1876,1887,100.20,99.70,0.80,0.55,3.00,2.48
5074,7/30/2004 0:00:00,12/30/1899 9:00:00,1883,1891,100.30,100.20,0.80,0.55,3.00,2.48
5075,7/30/2004 0:00:00,12/30/1899 10:00:00,1883,1879,100.30,100.10,0.80,0.55,3.00,2.48
5076,7/30/2004 0:00:00,12/30/1899 11:00:00,1879,1879,100.30,100.10,0.80,0.55,3.00,2.48
5077,7/30/2004 0:00:00,12/30/1899 12:00:00,1887,1876,100.20,100.00,0.80,0.55,3.00,2.48
5078,7/30/2004 0:00:00,12/30/1899 13:00:00,1883,1883,100.20,100.00,0.80,0.56,3.00,2.48
5079,7/30/2004 0:00:00,12/30/1899 14:00:00,1887,1876,100.20,100.00,0.80,0.55,3.00,2.48
5080,7/30/2004 0:00:00,12/30/1899 15:00:00,1891,1887,100.30,100.00,0.80,0.56,3.00,2.48
5081,7/30/2004 0:00:00,12/30/1899 16:00:00,1883,1887,100.30,100.10,0.80,0.56,3.00,2.48
5082,7/30/2004 0:00:00,12/30/1899 17:00:00,1883,1883,100.20,100.00,0.80,0.56,3.00,2.48
5083,7/30/2004 0:00:00,12/30/1899 18:00:00,1891,1872,100.20,100.00,0.80,0.56,3.00,2.48
5084,7/30/2004 0:00:00,12/30/1899 19:00:00,1883,1876,100.30,100.00,0.80,0.56,3.00,2.48
5085,7/30/2004 0:00:00,12/30/1899 20:00:00,1883,1887,100.30,100.00,0.80,0.57,3.00,2.48
5086,7/30/2004 0:00:00,12/30/1899 21:00:00,1883,1876,100.30,100.00,0.80,0.56,3.00,2.48
5087,7/30/2004 0:00:00,12/30/1899 22:00:00,1898,1868,100.30,99.70,0.80,0.57,3.00,2.48
5088,7/30/2004 0:00:00,12/30/1899 23:00:00,1879,1887,100.30,99.70,0.80,0.56,3.00,2.48
5089,7/31/2004 0:00:00,12/30/1899 0:00:00,1879,1891,100.30,99.70,0.80,0.56,3.00,2.48
5090,7/31/2004 0:00:00,12/30/1899 1:00:00,1887,1876,100.20,99.70,0.80,0.56,3.00,2.48
5091,7/31/2004 0:00:00,12/30/1899 2:00:00,1883,1868,100.30,99.70,0.80,0.56,3.00,2.48
5092,7/31/2004 0:00:00,12/30/1899 3:00:00,1879,1879,100.30,99.70,0.80,0.56,3.00,2.48
5093,7/31/2004 0:00:00,12/30/1899 4:00:00,1876,1868,100.30,99.70,0.80,0.56,3.00,2.48
5094,7/31/2004 0:00:00,12/30/1899 5:00:00,1872,1872,100.20,99.70,0.80,0.56,3.00,2.48
5095,7/31/2004 0:00:00,12/30/1899 6:00:00,1883,1868,100.30,99.70,0.80,0.55,3.00,2.48
5096,7/31/2004 0:00:00,12/30/1899 7:00:00,1879,1876,100.30,99.70,0.80,0.55,3.00,2.48
5097,7/31/2004 0:00:00,12/30/1899 8:00:00,1864,1872,100.30,99.70,0.80,0.55,3.00,2.48
5098,7/31/2004 0:00:00,12/30/1899 9:00:00,1876,1876,100.30,100.20,0.80,0.55,3.00,2.48
5099,7/31/2004 0:00:00,12/30/1899 10:00:00,1872,1872,100.30,100.10,0.80,0.55,3.00,2.48
5100,7/31/2004 0:00:00,12/30/1899 11:00:00,1876,1872,100.30,100.10,0.80,0.55,3.00,2.48
5101,7/31/2004 0:00:00,12/30/1899 12:00:00,1872,1872,100.20,100.10,0.80,0.55,3.00,2.48
5102,7/31/2004 0:00:00,12/30/1899 13:00:00,1868,1883,100.30,100.10,0.80,0.56,3.00,2.48
5103,7/31/2004 0:00:00,12/30/1899 14:00:00,1876,1879,100.30,100.00,0.80,0.56,3.00,2.48
5104,7/31/2004 0:00:00,12/30/1899 15:00:00,1879,1872,100.30,100.00,0.80,0.56,3.00,2.48
5105,7/31/2004 0:00:00,12/30/1899 16:00:00,1876,1872,100.20,100.00,0.80,0.56,3.00,2.48
5106,7/31/2004 0:00:00,12/30/1899 17:00:00,1872,1879,100.20,100.00,0.80,0.57,3.00,2.48
5107,7/31/2004 0:00:00,12/30/1899 18:00:00,1872,1876,100.20,100.00,0.80,0.57,3.00,2.48
5108,7/31/2004 0:00:00,12/30/1899 19:00:00,1872,1872,100.20,100.00,0.80,0.57,3.00,2.48
5109,7/31/2004 0:00:00,12/30/1899 20:00:00,1876,1872,100.20,99.80,0.80,0.57,3.00,2.48
5110,7/31/2004 0:00:00,12/30/1899 21:00:00,1883,1868,100.20,99.80,0.80,0.57,3.00,2.48
5111,7/31/2004 0:00:00,12/30/1899 22:00:00,1887,1868,100.20,99.80,0.80,0.57,3.00,2.48
5112,7/31/2004 0:00:00,12/30/1899 23:00:00,1879,1864,100.30,99.70,0.80,0.57,3.00,2.48
5113,8/1/2004 0:00:00,12/30/1899 0:00:00,1872,1864,100.20,99.60,0.80,0.57,3.00,2.48
5114,8/1/2004 0:00:00,12/30/1899 1:00:00,1872,1872,100.20,99.70,0.80,0.56,3.00,2.48
5115,8/1/2004 0:00:00,12/30/1899 2:00:00,1872,1861,100.20,99.70,0.80,0.56,3.00,2.48
5116,8/1/2004 0:00:00,12/30/1899 3:00:00,1876,1872,100.30,99.70,0.80,0.56,3.00,2.48
5117,8/1/2004 0:00:00,12/30/1899 4:00:00,1872,1861,100.30,99.70,0.80,0.56,3.00,2.48
5118,8/1/2004 0:00:00,12/30/1899 5:00:00,1868,1868,100.30,99.70,0.80,0.56,3.00,2.48
5119,8/1/2004 0:00:00,12/30/1899 6:00:00,1879,1864,100.30,99.70,0.80,0.56,3.00,2.48
5120,8/1/2004 0:00:00,12/30/1899 7:00:00,1861,1868,100.20,99.70,0.80,0.55,3.00,2.48
5121,8/1/2004 0:00:00,12/30/1899 8:00:00,1876,1864,100.30,99.70,0.80,0.55,3.00,2.48
5122,8/1/2004 0:00:00,12/30/1899 9:00:00,1861,1861,100.30,99.70,0.80,0.55,3.00,2.48
5123,8/1/2004 0:00:00,12/30/1899 10:00:00,1872,1864,100.30,99.70,0.80,0.55,3.00,2.48
5124,8/1/2004 0:00:00,12/30/1899 11:00:00,1879,1864,100.20,99.70,0.80,0.55,3.00,2.48
5125,8/1/2004 0:00:00,12/30/1899 12:00:00,1872,1857,100.30,99.70,0.80,0.56,3.00,2.48
5126,8/1/2004 0:00:00,12/30/1899 13:00:00,1868,1857,100.20,99.70,0.80,0.56,3.00,2.48
5127,8/1/2004 0:00:00,12/30/1899 14:00:00,1872,1857,100.30,100.10,0.80,0.56,3.00,2.48
5128,8/1/2004 0:00:00,12/30/1899 15:00:00,1868,1857,100.20,100.00,0.80,0.56,3.00,2.48
5129,8/1/2004 0:00:00,12/30/1899 16:00:00,1864,1872,100.20,100.00,0.80,0.57,3.00,2.48
5130,8/1/2004 0:00:00,12/30/1899 17:00:00,1872,1861,100.20,100.00,0.80,0.57,3.00,2.48
5131,8/1/2004 0:00:00,12/30/1899 18:00:00,1868,1872,100.20,100.00,0.80,0.57,3.00,2.48
5132,8/1/2004 0:00:00,12/30/1899 19:00:00,1876,1864,100.20,100.00,0.80,0.57,3.00,2.48
5133,8/1/2004 0:00:00,12/30/1899 20:00:00,1868,1868,100.30,99.80,0.80,0.57,3.00,2.48
5134,8/1/2004 0:00:00,12/30/1899 21:00:00,1861,1853,100.20,99.80,0.80,0.57,3.00,2.48
5135,8/1/2004 0:00:00,12/30/1899 22:00:00,1868,1849,100.30,99.70,0.80,0.57,3.00,2.48
5136,8/1/2004 0:00:00,12/30/1899 23:00:00,1864,1861,100.30,99.60,0.80,0.57,3.00,2.48
5137,8/2/2004 0:00:00,12/30/1899 0:00:00,1872,1857,100.20,99.70,0.80,0.57,3.00,2.48
5138,8/2/2004 0:00:00,12/30/1899 1:00:00,1857,1857,100.30,99.60,0.80,0.57,3.00,2.48
5139,8/2/2004 0:00:00,12/30/1899 2:00:00,1861,1857,100.20,99.70,0.80,0.57,3.00,2.48
5140,8/2/2004 0:00:00,12/30/1899 3:00:00,1853,1849,100.20,99.70,0.80,0.56,3.00,2.48
5141,8/2/2004 0:00:00,12/30/1899 4:00:00,1857,1853,100.20,99.70,0.80,0.56,3.00,2.48
5142,8/2/2004 0:00:00,12/30/1899 5:00:00,1853,1842,100.20,99.70,0.80,0.56,3.00,2.48
5143,8/2/2004 0:00:00,12/30/1899 6:00:00,1857,1849,100.20,99.70,0.80,0.56,3.00,2.48
5144,8/2/2004 0:00:00,12/30/1899 7:00:00,1857,1853,100.30,99.70,0.80,0.56,3.00,2.48
5145,8/2/2004 0:00:00,12/30/1899 8:00:00,1861,1857,100.30,99.70,0.80,0.56,3.00,2.48
5146,8/2/2004 0:00:00,12/30/1899 9:00:00,1864,1846,100.30,99.70,0.80,0.56,3.00,2.48
5147,8/2/2004 0:00:00,12/30/1899 10:00:00,1861,1842,100.30,100.10,0.80,0.56,3.00,2.48
5148,8/2/2004 0:00:00,12/30/1899 11:00:00,1861,1842,100.20,100.10,0.80,0.56,3.00,2.48
5149,8/2/2004 0:00:00,12/30/1899 12:00:00,1857,1846,100.30,100.00,0.80,0.56,3.00,2.48
5150,8/2/2004 0:00:00,12/30/1899 13:00:00,1861,1861,100.30,100.00,0.80,0.56,3.00,2.48
5151,8/2/2004 0:00:00,12/30/1899 14:00:00,1861,1853,100.30,100.00,0.80,0.57,3.00,2.48
5152,8/2/2004 0:00:00,12/30/1899 15:00:00,1849,1846,100.20,100.00,0.80,0.57,3.00,2.48
5153,8/2/2004 0:00:00,12/30/1899 16:00:00,1857,1857,100.30,100.00,0.80,0.57,3.00,2.48
5154,8/2/2004 0:00:00,12/30/1899 17:00:00,1853,1846,100.30,100.00,0.80,0.57,3.00,2.48
5155,8/2/2004 0:00:00,12/30/1899 18:00:00,1864,1853,100.20,99.80,0.80,0.57,3.00,2.48
5156,8/2/2004 0:00:00,12/30/1899 19:00:00,1864,1842,100.20,99.80,0.80,0.57,3.00,2.48
5157,8/2/2004 0:00:00,12/30/1899 20:00:00,1849,1849,100.20,99.70,0.80,0.57,3.00,2.48
5158,8/2/2004 0:00:00,12/30/1899 21:00:00,1861,1853,100.20,99.70,0.80,0.57,3.00,2.48
5159,8/2/2004 0:00:00,12/30/1899 22:00:00,1849,1842,100.30,99.70,0.80,0.56,3.00,2.48
5160,8/2/2004 0:00:00,12/30/1899 23:00:00,1853,1857,100.30,99.70,0.80,0.56,3.00,2.48
5161,8/3/2004 0:00:00,12/30/1899 0:00:00,1849,1846,100.30,99.70,0.80,0.56,3.00,2.48
5162,8/3/2004 0:00:00,12/30/1899 1:00:00,1853,1838,100.30,99.70,0.80,0.56,3.00,2.48
5163,8/3/2004 0:00:00,12/30/1899 2:00:00,1857,1842,100.30,99.70,0.80,0.56,3.00,2.48
5164,8/3/2004 0:00:00,12/30/1899 3:00:00,1846,1846,100.30,99.70,0.80,0.56,3.00,2.48
5165,8/3/2004 0:00:00,12/30/1899 4:00:00,1853,1838,100.20,99.70,0.80,0.55,3.00,2.48
5166,8/3/2004 0:00:00,12/30/1899 5:00:00,1849,1846,100.30,99.70,0.80,0.55,3.00,2.48
5167,8/3/2004 0:00:00,12/30/1899 6:00:00,1849,1842,100.30,99.70,0.80,0.55,3.00,2.48
5168,8/3/2004 0:00:00,12/30/1899 7:00:00,1849,1849,100.30,99.70,0.80,0.55,3.00,2.48
5169,8/3/2004 0:00:00,12/30/1899 8:00:00,1842,1846,100.30,99.70,0.80,0.55,3.00,2.48
5170,8/3/2004 0:00:00,12/30/1899 9:00:00,1846,1834,100.20,99.70,0.80,0.55,3.00,2.48
5171,8/3/2004 0:00:00,12/30/1899 10:00:00,1846,1838,100.30,100.10,0.80,0.55,3.00,2.48
5172,8/3/2004 0:00:00,12/30/1899 11:00:00,1849,1842,100.20,100.10,0.80,0.55,3.00,2.48
5173,8/3/2004 0:00:00,12/30/1899 12:00:00,1849,1831,100.30,100.10,0.80,0.55,3.00,2.48
5174,8/3/2004 0:00:00,12/30/1899 13:00:00,1853,1853,100.20,100.00,0.80,0.55,3.00,2.48
5175,8/3/2004 0:00:00,12/30/1899 14:00:00,1842,1842,100.20,100.00,0.80,0.56,3.00,2.48
5176,8/3/2004 0:00:00,12/30/1899 15:00:00,1849,1838,100.30,100.00,0.80,0.56,3.00,2.48
5177,8/3/2004 0:00:00,12/30/1899 16:00:00,1853,1849,100.30,100.00,0.80,0.56,3.00,2.48
5178,8/3/2004 0:00:00,12/30/1899 17:00:00,1849,1842,100.30,100.00,0.80,0.56,3.00,2.48
5179,8/3/2004 0:00:00,12/30/1899 18:00:00,1842,1846,100.30,100.00,0.80,0.57,3.00,2.48
5180,8/3/2004 0:00:00,12/30/1899 19:00:00,1846,1831,100.20,100.00,0.80,0.57,3.00,2.48
5181,8/3/2004 0:00:00,12/30/1899 20:00:00,1846,1838,100.20,99.80,0.80,0.56,3.00,2.48
5182,8/3/2004 0:00:00,12/30/1899 21:00:00,1842,1842,100.20,99.70,0.80,0.57,3.00,2.48
5183,8/3/2004 0:00:00,12/30/1899 22:00:00,1849,1846,100.30,99.70,0.80,0.57,3.00,2.48
5184,8/3/2004 0:00:00,12/30/1899 23:00:00,1849,1834,100.20,99.60,0.80,0.56,3.00,2.48
5185,8/4/2004 0:00:00,12/30/1899 0:00:00,1846,1846,100.20,99.70,0.80,0.56,3.00,2.48
5186,8/4/2004 0:00:00,12/30/1899 1:00:00,1849,1834,100.30,99.70,0.80,0.56,3.00,2.48
5187,8/4/2004 0:00:00,12/30/1899 2:00:00,1846,1831,100.30,99.70,0.80,0.56,3.00,2.48
5188,8/4/2004 0:00:00,12/30/1899 3:00:00,1846,1831,100.30,99.70,0.80,0.56,3.00,2.48
5189,8/4/2004 0:00:00,12/30/1899 4:00:00,1831,1834,100.30,99.70,0.80,0.55,3.00,2.48
5190,8/4/2004 0:00:00,12/30/1899 5:00:00,1838,1831,100.30,99.70,0.80,0.55,3.00,2.48
5191,8/4/2004 0:00:00,12/30/1899 6:00:00,1834,1823,100.20,99.70,0.80,0.55,3.00,2.48
5192,8/4/2004 0:00:00,12/30/1899 7:00:00,1838,1831,100.30,99.70,0.80,0.55,3.00,2.48
5193,8/4/2004 0:00:00,12/30/1899 8:00:00,1827,1827,100.20,99.70,0.80,0.55,3.00,2.48
5194,8/4/2004 0:00:00,12/30/1899 9:00:00,1849,1842,100.30,100.20,0.80,0.55,3.00,2.48
5195,8/4/2004 0:00:00,12/30/1899 10:00:00,1838,1823,100.30,100.10,0.80,0.55,3.00,2.48
5196,8/4/2004 0:00:00,12/30/1899 11:00:00,1831,1834,100.30,100.10,0.80,0.55,3.00,2.48
5197,8/4/2004 0:00:00,12/30/1899 12:00:00,1838,1823,100.30,100.00,0.80,0.55,3.00,2.48
5198,8/4/2004 0:00:00,12/30/1899 13:00:00,1838,1834,100.20,100.00,0.80,0.55,3.00,2.48
5199,8/4/2004 0:00:00,12/30/1899 14:00:00,1834,1831,100.30,100.00,0.80,0.56,3.00,2.48
5200,8/4/2004 0:00:00,12/30/1899 15:00:00,1834,1827,100.20,100.00,0.80,0.56,3.00,2.48
5201,8/4/2004 0:00:00,12/30/1899 16:00:00,1838,1834,100.20,100.00,0.80,0.56,3.00,2.48
5202,8/4/2004 0:00:00,12/30/1899 17:00:00,1838,1827,100.20,100.00,0.80,0.56,3.00,2.48
5203,8/4/2004 0:00:00,12/30/1899 18:00:00,1831,1827,100.30,100.00,0.80,0.56,3.00,2.48
5204,8/4/2004 0:00:00,12/30/1899 19:00:00,1846,1823,100.30,100.00,0.80,0.56,3.00,2.48
5205,8/4/2004 0:00:00,12/30/1899 20:00:00,1838,1831,100.20,100.00,0.80,0.56,3.00,2.48
5206,8/4/2004 0:00:00,12/30/1899 21:00:00,1838,1834,100.30,99.80,0.80,0.56,3.00,2.48
5207,8/4/2004 0:00:00,12/30/1899 22:00:00,1831,1823,100.30,99.70,0.80,0.56,3.00,2.48
5208,8/4/2004 0:00:00,12/30/1899 23:00:00,1842,1823,100.20,99.70,0.80,0.56,3.00,2.48
5209,8/5/2004 0:00:00,12/30/1899 0:00:00,1834,1831,100.30,99.70,0.80,0.56,3.00,2.48
5210,8/5/2004 0:00:00,12/30/1899 1:00:00,1842,1823,100.30,99.70,0.80,0.56,3.00,2.48
5211,8/5/2004 0:00:00,12/30/1899 2:00:00,1834,1819,100.20,99.70,0.80,0.56,3.00,2.48
5212,8/5/2004 0:00:00,12/30/1899 3:00:00,1831,1827,100.30,99.70,0.80,0.55,3.00,2.48
5213,8/5/2004 0:00:00,12/30/1899 4:00:00,1823,1819,100.30,99.70,0.80,0.55,3.00,2.48
5214,8/5/2004 0:00:00,12/30/1899 5:00:00,1838,1819,100.30,99.70,0.80,0.55,3.00,2.48
5215,8/5/2004 0:00:00,12/30/1899 6:00:00,1823,1823,100.30,99.70,0.80,0.55,3.00,2.48
5216,8/5/2004 0:00:00,12/30/1899 7:00:00,1838,1823,100.20,99.70,0.80,0.55,3.00,2.48
5217,8/5/2004 0:00:00,12/30/1899 8:00:00,1827,1819,100.30,99.70,0.80,0.55,3.00,2.48
5218,8/5/2004 0:00:00,12/30/1899 9:00:00,1831,1831,100.20,100.20,0.80,0.55,3.00,2.48
5219,8/5/2004 0:00:00,12/30/1899 10:00:00,1831,1827,100.20,100.10,0.80,0.55,3.00,2.48
5220,8/5/2004 0:00:00,12/30/1899 11:00:00,1827,1827,100.20,100.10,0.80,0.55,3.00,2.48
5221,8/5/2004 0:00:00,12/30/1899 12:00:00,1823,1816,100.30,100.00,0.80,0.56,3.00,2.48
5222,8/5/2004 0:00:00,12/30/1899 13:00:00,1831,1827,100.30,99.80,0.80,0.56,3.00,2.48
5223,8/5/2004 0:00:00,12/30/1899 14:00:00,1831,1823,100.30,99.80,0.80,0.56,3.00,2.48
5224,8/5/2004 0:00:00,12/30/1899 15:00:00,1831,1823,100.20,99.70,0.80,0.56,3.00,2.48
5225,8/5/2004 0:00:00,12/30/1899 16:00:00,1831,1831,100.20,100.10,0.80,0.57,3.00,2.48
5226,8/5/2004 0:00:00,12/30/1899 17:00:00,1834,1827,100.20,100.10,0.80,0.56,3.00,2.48
5227,8/5/2004 0:00:00,12/30/1899 18:00:00,1819,1827,100.20,100.10,0.80,0.57,3.00,2.48
5228,8/5/2004 0:00:00,12/30/1899 19:00:00,1831,1816,100.30,100.10,0.80,0.57,3.00,2.48
5229,8/5/2004 0:00:00,12/30/1899 20:00:00,1834,1827,100.20,100.10,0.80,0.57,3.00,2.48
5230,8/5/2004 0:00:00,12/30/1899 21:00:00,1827,1819,100.20,100.10,0.80,0.57,3.00,2.48
5231,8/5/2004 0:00:00,12/30/1899 22:00:00,1831,1819,100.30,100.00,0.80,0.57,3.00,2.48
5232,8/5/2004 0:00:00,12/30/1899 23:00:00,1831,1827,100.30,99.80,0.80,0.57,3.00,2.48
5233,8/6/2004 0:00:00,12/30/1899 0:00:00,1819,1816,100.20,99.80,0.80,0.57,3.00,2.48
5234,8/6/2004 0:00:00,12/30/1899 1:00:00,1823,1816,100.30,99.70,0.80,0.56,3.00,2.48
5235,8/6/2004 0:00:00,12/30/1899 2:00:00,1834,1823,100.30,99.70,0.80,0.56,3.00,2.48
5236,8/6/2004 0:00:00,12/30/1899 3:00:00,1827,1801,100.20,99.70,0.80,0.56,3.00,2.48
5237,8/6/2004 0:00:00,12/30/1899 4:00:00,1823,1823,100.30,99.70,0.80,0.56,3.00,2.48
5238,8/6/2004 0:00:00,12/30/1899 5:00:00,1827,1812,100.30,99.70,0.80,0.56,3.00,2.48
5239,8/6/2004 0:00:00,12/30/1899 6:00:00,1819,1812,100.20,99.70,0.80,0.55,3.00,2.48
5240,8/6/2004 0:00:00,12/30/1899 7:00:00,1831,1816,100.20,99.70,0.80,0.55,3.00,2.48
5241,8/6/2004 0:00:00,12/30/1899 8:00:00,1823,1812,100.30,99.70,0.80,0.55,3.00,2.48
5242,8/6/2004 0:00:00,12/30/1899 9:00:00,1819,1808,100.30,100.10,0.80,0.55,3.00,2.48
5243,8/6/2004 0:00:00,12/30/1899 10:00:00,1819,1816,100.20,99.80,0.80,0.55,3.00,2.48
5244,8/6/2004 0:00:00,12/30/1899 11:00:00,1823,1812,100.30,99.70,0.80,0.55,3.00,2.48
5245,8/6/2004 0:00:00,12/30/1899 12:00:00,1827,1812,100.30,99.70,0.80,0.55,3.00,2.48
5246,8/6/2004 0:00:00,12/30/1899 13:00:00,1816,1823,100.30,99.70,0.80,0.56,3.00,2.48
5247,8/6/2004 0:00:00,12/30/1899 14:00:00,1819,1812,100.20,99.70,0.80,0.56,3.00,2.48
5248,8/6/2004 0:00:00,12/30/1899 15:00:00,1823,1812,100.20,99.70,0.80,0.56,3.00,2.48
5249,8/6/2004 0:00:00,12/30/1899 16:00:00,1816,1812,100.30,99.70,0.80,0.57,3.00,2.48
5250,8/6/2004 0:00:00,12/30/1899 17:00:00,1816,1816,100.30,99.80,0.80,0.56,3.00,2.48
5251,8/6/2004 0:00:00,12/30/1899 18:00:00,1812,1808,100.20,99.80,0.80,0.56,3.00,2.48
5252,8/6/2004 0:00:00,12/30/1899 19:00:00,1819,1804,100.20,99.80,0.80,0.57,3.00,2.48
5253,8/6/2004 0:00:00,12/30/1899 20:00:00,1819,1808,100.20,99.80,0.80,0.57,3.00,2.48
5254,8/6/2004 0:00:00,12/30/1899 21:00:00,1827,1812,100.30,99.80,0.80,0.57,3.00,2.48
5255,8/6/2004 0:00:00,12/30/1899 22:00:00,1823,1812,100.30,99.80,0.80,0.57,3.00,2.48
5256,8/6/2004 0:00:00,12/30/1899 23:00:00,1812,1801,100.30,99.70,0.80,0.56,3.00,2.48
5257,8/7/2004 0:00:00,12/30/1899 0:00:00,1823,1812,100.30,99.70,0.80,0.56,3.00,2.48
5258,8/7/2004 0:00:00,12/30/1899 1:00:00,1812,1801,100.20,99.70,0.80,0.56,3.00,2.48
5259,8/7/2004 0:00:00,12/30/1899 2:00:00,1808,1804,100.20,99.70,0.80,0.56,3.00,2.48
5260,8/7/2004 0:00:00,12/30/1899 3:00:00,1816,1801,100.30,99.70,0.80,0.56,3.00,2.48
5261,8/7/2004 0:00:00,12/30/1899 4:00:00,1804,1804,100.30,99.70,0.80,0.56,3.00,2.48
5262,8/7/2004 0:00:00,12/30/1899 5:00:00,1812,1801,100.30,99.70,0.80,0.55,3.00,2.48
5263,8/7/2004 0:00:00,12/30/1899 6:00:00,1808,1793,100.30,99.70,0.80,0.55,3.00,2.48
5264,8/7/2004 0:00:00,12/30/1899 7:00:00,1812,1793,100.30,99.70,0.80,0.55,3.00,2.48
5265,8/7/2004 0:00:00,12/30/1899 8:00:00,1808,1808,100.30,99.70,0.80,0.55,3.00,2.48
5266,8/7/2004 0:00:00,12/30/1899 9:00:00,1808,1801,100.30,99.70,0.80,0.54,3.00,2.48
5267,8/7/2004 0:00:00,12/30/1899 10:00:00,1816,1797,100.30,99.70,0.80,0.55,3.00,2.48
5268,8/7/2004 0:00:00,12/30/1899 11:00:00,1804,1793,100.30,100.20,0.80,0.55,3.00,2.48
5269,8/7/2004 0:00:00,12/30/1899 12:00:00,1808,1793,100.30,100.20,0.80,0.55,3.00,2.48
5270,8/7/2004 0:00:00,12/30/1899 13:00:00,1804,1804,100.20,100.10,0.80,0.55,3.00,2.48
5271,8/7/2004 0:00:00,12/30/1899 14:00:00,1801,1797,100.30,100.10,0.80,0.55,3.00,2.48
5272,8/7/2004 0:00:00,12/30/1899 15:00:00,1804,1808,100.30,100.10,0.80,0.55,3.00,2.48
5273,8/7/2004 0:00:00,12/30/1899 16:00:00,1812,1808,100.20,100.10,0.80,0.55,3.00,2.48
5274,8/7/2004 0:00:00,12/30/1899 17:00:00,1812,1801,100.20,100.10,0.80,0.56,3.00,2.48
5275,8/7/2004 0:00:00,12/30/1899 18:00:00,1804,1782,100.30,100.10,0.80,0.56,3.00,2.48
5276,8/7/2004 0:00:00,12/30/1899 19:00:00,1812,1793,100.20,100.00,0.80,0.56,3.00,2.48
5277,8/7/2004 0:00:00,12/30/1899 20:00:00,1808,1801,100.20,100.00,0.80,0.56,3.00,2.48
5278,8/7/2004 0:00:00,12/30/1899 21:00:00,1801,1793,100.30,100.00,0.80,0.56,3.00,2.48
5279,8/7/2004 0:00:00,12/30/1899 22:00:00,1804,1789,100.30,100.00,0.80,0.55,3.00,2.48
5280,8/7/2004 0:00:00,12/30/1899 23:00:00,1804,1801,100.20,99.80,0.80,0.55,3.00,2.48
5281,8/8/2004 0:00:00,12/30/1899 0:00:00,1801,1793,100.20,99.70,0.80,0.55,3.00,2.48
5282,8/8/2004 0:00:00,12/30/1899 1:00:00,1801,1789,100.20,99.70,0.80,0.55,3.00,2.48
5283,8/8/2004 0:00:00,12/30/1899 2:00:00,1801,1774,100.30,99.70,0.80,0.55,3.00,2.48
5284,8/8/2004 0:00:00,12/30/1899 3:00:00,1812,1786,100.30,99.70,0.80,0.55,3.00,2.48
5285,8/8/2004 0:00:00,12/30/1899 4:00:00,1801,1797,100.30,99.70,0.80,0.54,3.00,2.48
5286,8/8/2004 0:00:00,12/30/1899 5:00:00,1789,1786,100.20,99.70,0.80,0.54,3.00,2.48
5287,8/8/2004 0:00:00,12/30/1899 6:00:00,1793,1789,100.30,99.70,0.80,0.54,3.00,2.48
5288,8/8/2004 0:00:00,12/30/1899 7:00:00,1797,1786,100.30,99.70,0.80,0.54,3.00,2.48
5289,8/8/2004 0:00:00,12/30/1899 8:00:00,1793,1789,100.30,99.70,0.80,0.54,3.00,2.48
5290,8/8/2004 0:00:00,12/30/1899 9:00:00,1786,1778,100.30,99.70,0.80,0.54,3.00,2.48
5291,8/8/2004 0:00:00,12/30/1899 10:00:00,1789,1789,100.30,99.70,0.80,0.54,3.00,2.48
5292,8/8/2004 0:00:00,12/30/1899 11:00:00,1801,1782,100.30,99.70,0.80,0.54,3.00,2.48
5293,8/8/2004 0:00:00,12/30/1899 12:00:00,1793,1782,100.20,99.70,0.80,0.54,3.00,2.48
5294,8/8/2004 0:00:00,12/30/1899 13:00:00,1804,1782,100.30,99.70,0.80,0.54,3.00,2.48
5295,8/8/2004 0:00:00,12/30/1899 14:00:00,1801,1793,100.20,100.20,0.80,0.54,3.00,2.48
5296,8/8/2004 0:00:00,12/30/1899 15:00:00,1801,1793,100.30,100.10,0.80,0.55,3.00,2.48
5297,8/8/2004 0:00:00,12/30/1899 16:00:00,1793,1793,100.30,100.10,0.80,0.55,3.00,2.48
5298,8/8/2004 0:00:00,12/30/1899 17:00:00,1801,1797,100.30,100.10,0.80,0.55,3.00,2.48
5299,8/8/2004 0:00:00,12/30/1899 18:00:00,1793,1782,100.20,100.00,0.80,0.55,3.00,2.48
5300,8/8/2004 0:00:00,12/30/1899 19:00:00,1812,1789,100.30,100.10,0.80,0.55,3.00,2.48
5301,8/8/2004 0:00:00,12/30/1899 20:00:00,1804,1789,100.20,100.00,0.80,0.55,3.00,2.48
5302,8/8/2004 0:00:00,12/30/1899 21:00:00,1793,1778,100.20,100.00,0.80,0.55,3.00,2.48
5303,8/8/2004 0:00:00,12/30/1899 22:00:00,1786,1786,100.30,99.80,0.80,0.55,3.00,2.48
5304,8/8/2004 0:00:00,12/30/1899 23:00:00,1793,1786,100.30,99.80,0.80,0.55,3.00,2.48
5305,8/9/2004 0:00:00,12/30/1899 0:00:00,1793,1778,100.30,99.80,0.80,0.55,3.00,2.48
5306,8/9/2004 0:00:00,12/30/1899 1:00:00,1801,1778,100.20,99.70,0.80,0.55,3.00,2.48
5307,8/9/2004 0:00:00,12/30/1899 2:00:00,1786,1786,100.30,99.70,0.80,0.55,3.00,2.48
5308,8/9/2004 0:00:00,12/30/1899 3:00:00,1793,1782,100.20,99.70,0.80,0.54,3.00,2.48
5309,8/9/2004 0:00:00,12/30/1899 4:00:00,1797,1774,100.30,99.70,0.80,0.54,3.00,2.48
5310,8/9/2004 0:00:00,12/30/1899 5:00:00,1793,1778,100.30,99.70,0.80,0.54,3.00,2.48
5311,8/9/2004 0:00:00,12/30/1899 6:00:00,1786,1789,100.20,99.70,0.80,0.54,3.00,2.48
5312,8/9/2004 0:00:00,12/30/1899 7:00:00,1778,1771,100.30,99.70,0.80,0.54,3.00,2.48
5313,8/9/2004 0:00:00,12/30/1899 8:00:00,1793,1767,100.30,99.70,0.80,0.54,3.00,2.48
5314,8/9/2004 0:00:00,12/30/1899 9:00:00,1797,1771,100.30,99.70,0.80,0.54,3.00,2.48
5315,8/9/2004 0:00:00,12/30/1899 10:00:00,1793,1767,100.20,100.10,0.80,0.54,3.00,2.48
5316,8/9/2004 0:00:00,12/30/1899 11:00:00,1786,1782,100.30,100.10,0.80,0.54,3.00,2.48
5317,8/9/2004 0:00:00,12/30/1899 12:00:00,1793,1771,100.20,99.80,0.80,0.54,3.00,2.48
5318,8/9/2004 0:00:00,12/30/1899 13:00:00,1793,1767,100.20,99.70,0.80,0.54,3.00,2.48
5319,8/9/2004 0:00:00,12/30/1899 14:00:00,1789,1778,100.30,99.70,0.80,0.54,3.00,2.48
5320,8/9/2004 0:00:00,12/30/1899 15:00:00,1774,1774,100.30,100.20,0.80,0.55,3.00,2.48
5321,8/9/2004 0:00:00,12/30/1899 16:00:00,1793,1759,100.30,100.20,0.80,0.55,3.00,2.48
5322,8/9/2004 0:00:00,12/30/1899 17:00:00,1786,1771,100.30,100.20,0.80,0.55,3.00,2.48
5323,8/9/2004 0:00:00,12/30/1899 18:00:00,1793,1774,100.30,100.20,0.80,0.55,3.00,2.48
5324,8/9/2004 0:00:00,12/30/1899 19:00:00,1797,1778,100.20,100.20,0.80,0.55,3.00,2.48
5325,8/9/2004 0:00:00,12/30/1899 20:00:00,1793,1774,100.20,100.10,0.80,0.55,3.00,2.48
5326,8/9/2004 0:00:00,12/30/1899 21:00:00,1786,1771,100.30,100.00,0.80,0.55,3.00,2.48
5327,8/9/2004 0:00:00,12/30/1899 22:00:00,1782,1771,100.20,100.00,0.80,0.55,3.00,2.48
5328,8/9/2004 0:00:00,12/30/1899 23:00:00,1786,1771,100.20,99.80,0.80,0.55,3.00,2.48
5329,8/10/2004 0:00:00,12/30/1899 0:00:00,1786,1789,100.30,99.80,0.80,0.55,3.00,2.48
5330,8/10/2004 0:00:00,12/30/1899 1:00:00,1774,1771,100.20,99.70,0.80,0.55,3.00,2.48
5331,8/10/2004 0:00:00,12/30/1899 2:00:00,1789,1774,100.30,99.70,0.80,0.55,3.00,2.48
5332,8/10/2004 0:00:00,12/30/1899 3:00:00,1774,1767,100.30,99.70,0.80,0.55,3.00,2.48
5333,8/10/2004 0:00:00,12/30/1899 4:00:00,1786,1782,100.20,99.70,0.80,0.54,3.00,2.48
5334,8/10/2004 0:00:00,12/30/1899 5:00:00,1782,1759,100.30,99.70,0.80,0.54,3.00,2.48
5335,8/10/2004 0:00:00,12/30/1899 6:00:00,1774,1771,100.20,99.70,0.80,0.54,3.00,2.48
5336,8/10/2004 0:00:00,12/30/1899 7:00:00,1771,1759,100.20,99.70,0.80,0.54,3.00,2.48
5337,8/10/2004 0:00:00,12/30/1899 8:00:00,1782,1759,100.30,99.70,0.80,0.54,3.00,2.48
5338,8/10/2004 0:00:00,12/30/1899 9:00:00,1778,1763,100.30,100.10,0.80,0.54,3.00,2.48
5339,8/10/2004 0:00:00,12/30/1899 10:00:00,1782,1771,100.30,99.80,0.80,0.54,3.00,2.48
5340,8/10/2004 0:00:00,12/30/1899 11:00:00,1774,1767,100.30,99.70,0.80,0.54,3.00,2.48
5341,8/10/2004 0:00:00,12/30/1899 12:00:00,1771,1767,100.30,99.70,0.80,0.54,3.00,2.48
5342,8/10/2004 0:00:00,12/30/1899 13:00:00,1774,1767,100.30,99.70,0.80,0.55,3.00,2.48
5343,8/10/2004 0:00:00,12/30/1899 14:00:00,1782,1763,100.20,100.20,0.80,0.55,3.00,2.48
5344,8/10/2004 0:00:00,12/30/1899 15:00:00,1771,1759,100.30,100.20,0.80,0.55,3.00,2.48
5345,8/10/2004 0:00:00,12/30/1899 16:00:00,1782,1748,100.20,100.20,0.80,0.55,3.00,2.48
5346,8/10/2004 0:00:00,12/30/1899 17:00:00,1778,1756,100.20,100.20,0.80,0.55,3.00,2.48
5347,8/10/2004 0:00:00,12/30/1899 18:00:00,1786,1759,100.30,100.20,0.80,0.55,3.00,2.48
5348,8/10/2004 0:00:00,12/30/1899 19:00:00,1774,1756,100.30,100.10,0.80,0.55,3.00,2.48
5349,8/10/2004 0:00:00,12/30/1899 20:00:00,1774,1774,100.30,100.20,0.80,0.55,3.00,2.48
5350,8/10/2004 0:00:00,12/30/1899 21:00:00,1782,1756,100.30,100.10,0.80,0.55,3.00,2.48
5351,8/10/2004 0:00:00,12/30/1899 22:00:00,1778,1774,100.20,100.10,0.80,0.55,3.00,2.48
5352,8/10/2004 0:00:00,12/30/1899 23:00:00,1774,1767,100.20,100.10,0.80,0.55,3.00,2.48
5353,8/11/2004 0:00:00,12/30/1899 0:00:00,1774,1752,100.30,100.10,0.80,0.55,3.00,2.48
5354,8/11/2004 0:00:00,12/30/1899 1:00:00,1771,1759,100.20,100.00,0.80,0.55,3.00,2.48
5355,8/11/2004 0:00:00,12/30/1899 2:00:00,1782,1763,100.30,100.00,0.80,0.55,3.00,2.48
5356,8/11/2004 0:00:00,12/30/1899 3:00:00,1778,1756,100.30,100.00,0.80,0.55,3.00,2.48
5357,8/11/2004 0:00:00,12/30/1899 4:00:00,1782,1763,100.20,100.00,0.80,0.54,3.00,2.48
5358,8/11/2004 0:00:00,12/30/1899 5:00:00,1771,1752,100.20,99.80,0.80,0.54,3.00,2.48
5359,8/11/2004 0:00:00,12/30/1899 6:00:00,1771,1763,100.30,99.70,0.80,0.54,3.00,2.48
5360,8/11/2004 0:00:00,12/30/1899 7:00:00,1763,1759,100.30,99.70,0.80,0.54,3.00,2.48
5361,8/11/2004 0:00:00,12/30/1899 8:00:00,1771,1752,100.30,99.80,0.80,0.54,3.00,2.48
5362,8/11/2004 0:00:00,12/30/1899 9:00:00,1771,1748,100.30,99.80,0.80,0.54,3.00,2.48
5363,8/11/2004 0:00:00,12/30/1899 10:00:00,1767,1759,100.30,99.70,0.80,0.54,3.00,2.48
5364,8/11/2004 0:00:00,12/30/1899 11:00:00,1767,1748,100.30,100.20,0.80,0.54,3.00,2.48
5365,8/11/2004 0:00:00,12/30/1899 12:00:00,1774,1752,100.30,100.20,0.80,0.54,3.00,2.48
5366,8/11/2004 0:00:00,12/30/1899 13:00:00,1767,1752,100.30,100.20,0.80,0.55,3.00,2.48
5367,8/11/2004 0:00:00,12/30/1899 14:00:00,1771,1756,100.30,100.20,0.80,0.55,3.00,2.48
5368,8/11/2004 0:00:00,12/30/1899 15:00:00,1767,1752,100.20,100.20,0.80,0.55,3.00,2.48
5369,8/11/2004 0:00:00,12/30/1899 16:00:00,1767,1756,100.20,100.20,0.80,0.55,3.00,2.48
5370,8/11/2004 0:00:00,12/30/1899 17:00:00,1759,1759,100.20,100.20,0.80,0.55,3.00,2.48
5371,8/11/2004 0:00:00,12/30/1899 18:00:00,1774,1752,100.30,100.20,0.80,0.56,3.00,2.48
5372,8/11/2004 0:00:00,12/30/1899 19:00:00,1759,1759,100.20,100.20,0.80,0.55,3.00,2.48
5373,8/11/2004 0:00:00,12/30/1899 20:00:00,1771,1752,100.20,100.10,0.80,0.56,3.00,2.48
5374,8/11/2004 0:00:00,12/30/1899 21:00:00,1767,1759,100.20,100.00,0.80,0.55,3.00,2.48
5375,8/11/2004 0:00:00,12/30/1899 22:00:00,1759,1752,100.20,100.00,0.80,0.56,3.00,2.48
5376,8/11/2004 0:00:00,12/30/1899 23:00:00,1767,1744,100.30,100.00,0.80,0.55,3.00,2.48
5377,8/12/2004 0:00:00,12/30/1899 0:00:00,1767,1763,100.20,100.00,0.80,0.55,3.00,2.48
5378,8/12/2004 0:00:00,12/30/1899 1:00:00,1759,1752,100.30,99.80,0.80,0.55,3.00,2.48
5379,8/12/2004 0:00:00,12/30/1899 2:00:00,1759,1737,100.30,99.70,0.80,0.55,3.00,2.48
5380,8/12/2004 0:00:00,12/30/1899 3:00:00,1767,1748,100.30,99.70,0.80,0.55,3.00,2.48
5381,8/12/2004 0:00:00,12/30/1899 4:00:00,1748,1744,100.30,99.70,0.80,0.54,3.00,2.48
5382,8/12/2004 0:00:00,12/30/1899 5:00:00,1756,1748,100.30,99.70,0.80,0.54,3.00,2.48
5383,8/12/2004 0:00:00,12/30/1899 6:00:00,1752,1741,100.20,99.70,0.80,0.54,3.00,2.48
5384,8/12/2004 0:00:00,12/30/1899 7:00:00,1756,1737,100.30,99.70,0.80,0.54,3.00,2.48
5385,8/12/2004 0:00:00,12/30/1899 8:00:00,1756,1737,100.20,99.70,0.80,0.54,3.00,2.48
5386,8/12/2004 0:00:00,12/30/1899 9:00:00,1763,1748,100.30,100.20,0.80,0.54,3.00,2.48
5387,8/12/2004 0:00:00,12/30/1899 10:00:00,1763,1737,100.30,100.10,0.80,0.54,3.00,2.48
5388,8/12/2004 0:00:00,12/30/1899 11:00:00,1756,1741,100.20,100.10,0.80,0.54,3.00,2.48
5389,8/12/2004 0:00:00,12/30/1899 12:00:00,1748,1733,100.30,100.10,0.80,0.54,3.00,2.48
5390,8/12/2004 0:00:00,12/30/1899 13:00:00,1752,1744,100.30,100.00,0.80,0.54,3.00,2.48
5391,8/12/2004 0:00:00,12/30/1899 14:00:00,1752,1733,100.30,100.00,0.80,0.54,3.00,2.48
5392,8/12/2004 0:00:00,12/30/1899 15:00:00,1756,1744,100.30,100.10,0.80,0.55,3.00,2.48
5393,8/12/2004 0:00:00,12/30/1899 16:00:00,1756,1744,100.20,100.10,0.80,0.55,3.00,2.48
5394,8/12/2004 0:00:00,12/30/1899 17:00:00,1763,1759,100.20,100.00,0.80,0.55,3.00,2.48
5395,8/12/2004 0:00:00,12/30/1899 18:00:00,1763,1733,100.30,100.00,0.80,0.55,3.00,2.48
5396,8/12/2004 0:00:00,12/30/1899 19:00:00,1756,1737,100.20,100.00,0.80,0.55,3.00,2.48
5397,8/12/2004 0:00:00,12/30/1899 20:00:00,1756,1744,100.20,100.00,0.80,0.55,3.00,2.48
5398,8/12/2004 0:00:00,12/30/1899 21:00:00,1756,1756,100.20,100.00,0.80,0.55,3.00,2.48
5399,8/12/2004 0:00:00,12/30/1899 22:00:00,1756,1741,100.30,99.80,0.80,0.55,3.00,2.48
5400,8/12/2004 0:00:00,12/30/1899 23:00:00,1756,1733,100.20,99.70,0.80,0.55,3.00,2.48
5401,8/13/2004 0:00:00,12/30/1899 0:00:00,1759,1737,100.30,99.70,0.80,0.55,3.00,2.48
5402,8/13/2004 0:00:00,12/30/1899 1:00:00,1748,1741,100.20,99.70,0.80,0.55,3.00,2.48
5403,8/13/2004 0:00:00,12/30/1899 2:00:00,1759,1729,100.20,99.70,0.80,0.55,3.00,2.48
5404,8/13/2004 0:00:00,12/30/1899 3:00:00,1752,1748,100.30,99.70,0.80,0.55,3.00,2.48
5405,8/13/2004 0:00:00,12/30/1899 4:00:00,1752,1741,100.30,99.70,0.80,0.55,3.00,2.48
5406,8/13/2004 0:00:00,12/30/1899 5:00:00,1752,1741,100.30,99.70,0.80,0.54,3.00,2.48
5407,8/13/2004 0:00:00,12/30/1899 6:00:00,1752,1737,100.30,99.70,0.80,0.54,3.00,2.48
5408,8/13/2004 0:00:00,12/30/1899 7:00:00,1744,1733,100.30,99.70,0.80,0.54,3.00,2.48
5409,8/13/2004 0:00:00,12/30/1899 8:00:00,1759,1741,100.30,99.70,0.80,0.54,3.00,2.48
5410,8/13/2004 0:00:00,12/30/1899 9:00:00,1741,1737,100.30,100.10,0.80,0.54,3.00,2.48
5411,8/13/2004 0:00:00,12/30/1899 10:00:00,1744,1722,100.30,100.10,0.80,0.54,3.00,2.48
5412,8/13/2004 0:00:00,12/30/1899 11:00:00,1737,1726,100.30,100.10,0.80,0.54,3.00,2.48
5413,8/13/2004 0:00:00,12/30/1899 12:00:00,1748,1729,100.30,100.10,0.80,0.54,3.00,2.48
5414,8/13/2004 0:00:00,12/30/1899 13:00:00,1744,1718,100.30,100.00,0.80,0.55,3.00,2.48
5415,8/13/2004 0:00:00,12/30/1899 14:00:00,1748,1737,100.20,100.10,0.80,0.55,3.00,2.48
5416,8/13/2004 0:00:00,12/30/1899 15:00:00,1756,1741,100.20,100.00,0.80,0.55,3.00,2.48
5417,8/13/2004 0:00:00,12/30/1899 16:00:00,1737,1741,100.20,99.80,0.80,0.55,3.00,2.48
5418,8/13/2004 0:00:00,12/30/1899 17:00:00,1752,1741,100.20,100.00,0.80,0.55,3.00,2.48
5419,8/13/2004 0:00:00,12/30/1899 18:00:00,1744,1737,100.20,100.00,0.80,0.56,3.00,2.48
5420,8/13/2004 0:00:00,12/30/1899 19:00:00,1752,1733,100.30,99.80,0.80,0.56,3.00,2.48
5421,8/13/2004 0:00:00,12/30/1899 20:00:00,1752,1741,100.30,99.80,0.80,0.56,3.00,2.48
5422,8/13/2004 0:00:00,12/30/1899 21:00:00,1741,1737,100.30,99.80,0.80,0.56,3.00,2.48
5423,8/13/2004 0:00:00,12/30/1899 22:00:00,1744,1737,100.30,99.80,0.80,0.56,3.00,2.48
5424,8/13/2004 0:00:00,12/30/1899 23:00:00,1741,1733,100.20,99.70,0.80,0.56,3.00,2.48
5425,8/14/2004 0:00:00,12/30/1899 0:00:00,1748,1733,100.20,99.70,0.80,0.56,3.00,2.48
5426,8/14/2004 0:00:00,12/30/1899 1:00:00,1741,1718,100.30,99.70,0.80,0.56,3.00,2.48
5427,8/14/2004 0:00:00,12/30/1899 2:00:00,1748,1718,100.20,99.70,0.80,0.55,3.00,2.48
5428,8/14/2004 0:00:00,12/30/1899 3:00:00,1737,1729,100.30,99.70,0.80,0.55,3.00,2.48
5429,8/14/2004 0:00:00,12/30/1899 4:00:00,1744,1722,100.30,99.70,0.80,0.55,3.00,2.48
5430,8/14/2004 0:00:00,12/30/1899 5:00:00,1741,1729,100.30,99.70,0.80,0.55,3.00,2.48
5431,8/14/2004 0:00:00,12/30/1899 6:00:00,1737,1726,100.20,99.70,0.80,0.55,3.00,2.48
5432,8/14/2004 0:00:00,12/30/1899 7:00:00,1737,1722,100.30,99.70,0.80,0.54,3.00,2.48
5433,8/14/2004 0:00:00,12/30/1899 8:00:00,1737,1714,100.30,99.70,0.80,0.54,3.00,2.48
5434,8/14/2004 0:00:00,12/30/1899 9:00:00,1733,1718,100.30,99.70,0.80,0.54,3.00,2.48
5435,8/14/2004 0:00:00,12/30/1899 10:00:00,1729,1722,100.30,100.10,0.80,0.55,3.00,2.48
5436,8/14/2004 0:00:00,12/30/1899 11:00:00,1741,1722,100.20,100.10,0.80,0.55,3.00,2.48
5437,8/14/2004 0:00:00,12/30/1899 12:00:00,1748,1714,100.20,100.10,0.80,0.55,3.00,2.48
5438,8/14/2004 0:00:00,12/30/1899 13:00:00,1726,1722,100.30,100.00,0.80,0.55,3.00,2.48
5439,8/14/2004 0:00:00,12/30/1899 14:00:00,1733,1714,100.30,100.10,0.80,0.55,3.00,2.48
5440,8/14/2004 0:00:00,12/30/1899 15:00:00,1741,1726,100.20,100.10,0.80,0.55,3.00,2.48
5441,8/14/2004 0:00:00,12/30/1899 16:00:00,1737,1711,100.30,100.00,0.80,0.56,3.00,2.48
5442,8/14/2004 0:00:00,12/30/1899 17:00:00,1733,1729,100.20,100.00,0.80,0.56,3.00,2.48
5443,8/14/2004 0:00:00,12/30/1899 18:00:00,1733,1718,100.20,100.00,0.80,0.56,3.00,2.48
5444,8/14/2004 0:00:00,12/30/1899 19:00:00,1737,1726,100.20,100.00,0.80,0.56,3.00,2.48
5445,8/14/2004 0:00:00,12/30/1899 20:00:00,1737,1729,100.20,100.00,0.80,0.56,3.00,2.48
5446,8/14/2004 0:00:00,12/30/1899 21:00:00,1741,1722,100.20,99.80,0.80,0.56,3.00,2.48
5447,8/14/2004 0:00:00,12/30/1899 22:00:00,1722,1722,100.20,99.80,0.80,0.56,3.00,2.48
5448,8/14/2004 0:00:00,12/30/1899 23:00:00,1733,1711,100.20,99.70,0.80,0.56,3.00,2.48
5449,8/15/2004 0:00:00,12/30/1899 0:00:00,1718,1722,100.30,99.70,0.80,0.56,3.00,2.48
5450,8/15/2004 0:00:00,12/30/1899 1:00:00,1741,1718,100.30,99.70,0.80,0.56,3.00,2.48
5451,8/15/2004 0:00:00,12/30/1899 2:00:00,1733,1711,100.20,99.70,0.80,0.55,3.00,2.48
5452,8/15/2004 0:00:00,12/30/1899 3:00:00,1729,1714,100.30,99.70,0.80,0.55,3.00,2.48
5453,8/15/2004 0:00:00,12/30/1899 4:00:00,1733,1714,100.30,99.70,0.80,0.55,3.00,2.48
5454,8/15/2004 0:00:00,12/30/1899 5:00:00,1729,1711,100.30,99.70,0.80,0.55,3.00,2.48
5455,8/15/2004 0:00:00,12/30/1899 6:00:00,1729,1714,100.30,99.70,0.80,0.55,3.00,2.48
5456,8/15/2004 0:00:00,12/30/1899 7:00:00,1726,1714,100.30,99.70,0.80,0.55,3.00,2.48
5457,8/15/2004 0:00:00,12/30/1899 8:00:00,1726,1707,100.30,99.70,0.80,0.55,3.00,2.48
5458,8/15/2004 0:00:00,12/30/1899 9:00:00,1741,1699,100.30,99.70,0.80,0.55,3.00,2.48
5459,8/15/2004 0:00:00,12/30/1899 10:00:00,1722,1711,100.30,99.70,0.80,0.55,3.00,2.48
5460,8/15/2004 0:00:00,12/30/1899 11:00:00,1718,1711,100.30,99.70,0.80,0.55,3.00,2.48
5461,8/15/2004 0:00:00,12/30/1899 12:00:00,1722,1703,100.20,99.70,0.80,0.55,3.00,2.48
5462,8/15/2004 0:00:00,12/30/1899 13:00:00,1726,1714,100.30,99.70,0.80,0.55,3.00,2.48
5463,8/15/2004 0:00:00,12/30/1899 14:00:00,1726,1703,100.20,99.70,0.80,0.55,3.00,2.48
5464,8/15/2004 0:00:00,12/30/1899 15:00:00,1729,1699,100.20,99.70,0.80,0.55,3.00,2.48
5465,8/15/2004 0:00:00,12/30/1899 16:00:00,1729,1699,100.20,99.70,0.80,0.56,3.00,2.48
5466,8/15/2004 0:00:00,12/30/1899 17:00:00,1726,1707,100.20,99.70,0.80,0.56,3.00,2.48
5467,8/15/2004 0:00:00,12/30/1899 18:00:00,1722,1696,100.20,99.70,0.80,0.56,3.00,2.48
5468,8/15/2004 0:00:00,12/30/1899 19:00:00,1722,1711,100.30,99.70,0.80,0.56,3.00,2.48
5469,8/15/2004 0:00:00,12/30/1899 20:00:00,1726,1711,100.30,99.70,0.80,0.56,3.00,2.48
5470,8/15/2004 0:00:00,12/30/1899 21:00:00,1726,1707,100.30,99.70,0.80,0.56,3.00,2.48
5471,8/15/2004 0:00:00,12/30/1899 22:00:00,1718,1699,100.30,99.70,0.80,0.56,3.00,2.48
5472,8/15/2004 0:00:00,12/30/1899 23:00:00,1718,1703,100.20,99.70,0.80,0.56,3.00,2.48
5473,8/16/2004 0:00:00,12/30/1899 0:00:00,1722,1699,100.20,99.70,0.80,0.55,3.00,2.48
5474,8/16/2004 0:00:00,12/30/1899 1:00:00,1718,1696,100.30,99.70,0.80,0.55,3.00,2.48
5475,8/16/2004 0:00:00,12/30/1899 2:00:00,1718,1699,100.30,99.70,0.80,0.55,3.00,2.48
5476,8/16/2004 0:00:00,12/30/1899 3:00:00,1718,1703,100.30,99.70,0.80,0.55,3.00,2.48
5477,8/16/2004 0:00:00,12/30/1899 4:00:00,1711,1696,100.20,99.70,0.80,0.55,3.00,2.48
5478,8/16/2004 0:00:00,12/30/1899 5:00:00,1714,1696,100.30,99.70,0.80,0.55,3.00,2.48
5479,8/16/2004 0:00:00,12/30/1899 6:00:00,1714,1699,100.30,99.70,0.80,0.55,3.00,2.48
5480,8/16/2004 0:00:00,12/30/1899 7:00:00,1707,1692,100.30,99.70,0.80,0.55,3.00,2.48
5481,8/16/2004 0:00:00,12/30/1899 8:00:00,1718,1699,100.30,99.70,0.80,0.55,3.00,2.48
5482,8/16/2004 0:00:00,12/30/1899 9:00:00,1711,1696,100.20,99.70,0.80,0.54,3.00,2.48
5483,8/16/2004 0:00:00,12/30/1899 10:00:00,1722,1699,100.30,99.70,0.80,0.54,3.00,2.48
5484,8/16/2004 0:00:00,12/30/1899 11:00:00,1711,1707,100.30,100.00,0.80,0.55,3.00,2.48
5485,8/16/2004 0:00:00,12/30/1899 12:00:00,1707,1684,100.30,99.70,0.80,0.54,3.00,2.48
5486,8/16/2004 0:00:00,12/30/1899 13:00:00,1714,1696,100.30,99.70,0.80,0.55,3.00,2.48
5487,8/16/2004 0:00:00,12/30/1899 14:00:00,1707,1699,100.30,99.70,0.80,0.55,3.00,2.48
5488,8/16/2004 0:00:00,12/30/1899 15:00:00,1714,1699,100.30,99.70,0.80,0.55,3.00,2.48
5489,8/16/2004 0:00:00,12/30/1899 16:00:00,1707,1692,100.30,99.70,0.80,0.55,3.00,2.48
5490,8/16/2004 0:00:00,12/30/1899 17:00:00,1722,1699,100.30,100.20,0.80,0.55,3.00,2.48
5491,8/16/2004 0:00:00,12/30/1899 18:00:00,1707,1692,100.30,100.20,0.80,0.56,3.00,2.48
5492,8/16/2004 0:00:00,12/30/1899 19:00:00,1714,1688,100.20,100.10,0.80,0.56,3.00,2.48
5493,8/16/2004 0:00:00,12/30/1899 20:00:00,1714,1696,100.20,100.10,0.80,0.56,3.00,2.48
5494,8/16/2004 0:00:00,12/30/1899 21:00:00,1703,1703,100.20,100.10,0.80,0.56,3.00,2.48
5495,8/16/2004 0:00:00,12/30/1899 22:00:00,1707,1684,100.30,100.10,0.80,0.56,3.00,2.48
5496,8/16/2004 0:00:00,12/30/1899 23:00:00,1707,1703,100.30,100.00,0.80,0.55,3.00,2.48
5497,8/17/2004 0:00:00,12/30/1899 0:00:00,1711,1699,100.20,100.00,0.80,0.56,3.00,2.48
5498,8/17/2004 0:00:00,12/30/1899 1:00:00,1707,1696,100.30,100.00,0.80,0.56,3.00,2.48
5499,8/17/2004 0:00:00,12/30/1899 2:00:00,1714,1696,100.20,100.00,0.80,0.55,3.00,2.48
5500,8/17/2004 0:00:00,12/30/1899 3:00:00,1711,1696,100.30,100.00,0.80,0.55,3.00,2.48
5501,8/17/2004 0:00:00,12/30/1899 4:00:00,1707,1699,100.20,99.80,0.80,0.55,3.00,2.48
5502,8/17/2004 0:00:00,12/30/1899 5:00:00,1703,1688,100.20,99.80,0.80,0.55,3.00,2.48
5503,8/17/2004 0:00:00,12/30/1899 6:00:00,1699,1684,100.20,99.80,0.80,0.55,3.00,2.48
5504,8/17/2004 0:00:00,12/30/1899 7:00:00,1699,1688,100.30,99.80,0.80,0.55,3.00,2.48
5505,8/17/2004 0:00:00,12/30/1899 8:00:00,1711,1692,100.30,99.80,0.80,0.55,3.00,2.48
5506,8/17/2004 0:00:00,12/30/1899 9:00:00,1711,1696,100.20,100.10,0.80,0.55,3.00,2.48
5507,8/17/2004 0:00:00,12/30/1899 10:00:00,1699,1692,100.20,100.10,0.80,0.55,3.00,2.48
5508,8/17/2004 0:00:00,12/30/1899 11:00:00,1707,1681,100.30,100.10,0.80,0.55,3.00,2.48
5509,8/17/2004 0:00:00,12/30/1899 12:00:00,1707,1692,100.20,100.10,0.80,0.55,3.00,2.48
5510,8/17/2004 0:00:00,12/30/1899 13:00:00,1707,1684,100.30,100.10,0.80,0.55,3.00,2.48
5511,8/17/2004 0:00:00,12/30/1899 14:00:00,1711,1681,100.20,100.10,0.80,0.56,3.00,2.48
5512,8/17/2004 0:00:00,12/30/1899 15:00:00,1703,1684,100.30,100.00,0.80,0.56,3.00,2.48
5513,8/17/2004 0:00:00,12/30/1899 16:00:00,1703,1684,100.30,100.00,0.80,0.56,3.00,2.48
5514,8/17/2004 0:00:00,12/30/1899 17:00:00,1696,1684,100.30,100.00,0.80,0.56,3.00,2.48
5515,8/17/2004 0:00:00,12/30/1899 18:00:00,1703,1681,100.30,100.00,0.80,0.56,3.00,2.48
5516,8/17/2004 0:00:00,12/30/1899 19:00:00,1711,1688,100.30,99.80,0.80,0.56,3.00,2.48
5517,8/17/2004 0:00:00,12/30/1899 20:00:00,1688,1681,100.30,99.80,0.80,0.56,3.00,2.48
5518,8/17/2004 0:00:00,12/30/1899 21:00:00,1703,1688,100.30,99.70,0.80,0.55,3.00,2.48
5519,8/17/2004 0:00:00,12/30/1899 22:00:00,1699,1684,100.20,99.70,0.80,0.55,3.00,2.48
5520,8/17/2004 0:00:00,12/30/1899 23:00:00,1696,1681,100.30,99.70,0.80,0.55,3.00,2.48
5521,8/18/2004 0:00:00,12/30/1899 0:00:00,1703,1673,100.30,99.70,0.80,0.55,3.00,2.48
5522,8/18/2004 0:00:00,12/30/1899 1:00:00,1688,1681,100.20,99.70,0.80,0.55,3.00,2.48
5523,8/18/2004 0:00:00,12/30/1899 2:00:00,1699,1677,100.30,99.70,0.80,0.55,3.00,2.48
5524,8/18/2004 0:00:00,12/30/1899 3:00:00,1696,1681,100.30,99.80,0.80,0.55,3.00,2.48
5525,8/18/2004 0:00:00,12/30/1899 4:00:00,1692,1688,100.30,99.70,0.80,0.54,3.00,2.48
5526,8/18/2004 0:00:00,12/30/1899 5:00:00,1707,1673,100.30,99.80,0.80,0.54,3.00,2.48
5527,8/18/2004 0:00:00,12/30/1899 6:00:00,1696,1673,100.30,99.70,0.80,0.54,3.00,2.48
5528,8/18/2004 0:00:00,12/30/1899 7:00:00,1688,1681,100.30,99.70,0.80,0.54,3.00,2.48
5529,8/18/2004 0:00:00,12/30/1899 8:00:00,1684,1681,100.30,99.70,0.80,0.54,3.00,2.48
5530,8/18/2004 0:00:00,12/30/1899 9:00:00,1699,1677,100.30,100.20,0.80,0.54,3.00,2.48
5531,8/18/2004 0:00:00,12/30/1899 10:00:00,1688,1677,100.30,100.10,0.80,0.54,3.00,2.48
5532,8/18/2004 0:00:00,12/30/1899 11:00:00,1688,1681,100.30,100.00,0.80,0.54,3.00,2.48
5533,8/18/2004 0:00:00,12/30/1899 12:00:00,1688,1681,100.30,99.80,0.80,0.54,3.00,2.48
5534,8/18/2004 0:00:00,12/30/1899 13:00:00,1688,1673,100.30,99.70,0.80,0.54,3.00,2.48
5535,8/18/2004 0:00:00,12/30/1899 14:00:00,1688,1673,100.30,99.80,0.80,0.54,3.00,2.48
5536,8/18/2004 0:00:00,12/30/1899 15:00:00,1688,1669,100.20,100.00,0.80,0.54,3.00,2.48
5537,8/18/2004 0:00:00,12/30/1899 16:00:00,1684,1681,100.30,100.00,0.80,0.55,3.00,2.48
5538,8/18/2004 0:00:00,12/30/1899 17:00:00,1688,1673,100.30,100.00,0.80,0.55,3.00,2.48
5539,8/18/2004 0:00:00,12/30/1899 18:00:00,1688,1673,100.30,99.80,0.80,0.55,3.00,2.48
5540,8/18/2004 0:00:00,12/30/1899 19:00:00,1696,1688,100.20,99.80,0.80,0.55,3.00,2.48
5541,8/18/2004 0:00:00,12/30/1899 20:00:00,1688,1677,100.20,99.80,0.80,0.55,3.00,2.48
5542,8/18/2004 0:00:00,12/30/1899 21:00:00,1677,1673,100.30,99.70,0.80,0.55,3.00,2.48
5543,8/18/2004 0:00:00,12/30/1899 22:00:00,1692,1666,100.30,99.70,0.80,0.55,3.00,2.48
5544,8/18/2004 0:00:00,12/30/1899 23:00:00,1677,1677,100.30,99.80,0.80,0.55,3.00,2.48
5545,8/19/2004 0:00:00,12/30/1899 0:00:00,1681,1677,100.30,99.70,0.80,0.55,3.00,2.48
5546,8/19/2004 0:00:00,12/30/1899 1:00:00,1688,1666,100.30,99.70,0.80,0.54,3.00,2.48
5547,8/19/2004 0:00:00,12/30/1899 2:00:00,1688,1662,100.30,99.80,0.80,0.54,3.00,2.48
5548,8/19/2004 0:00:00,12/30/1899 3:00:00,1681,1669,100.30,99.80,0.80,0.54,3.00,2.48
5549,8/19/2004 0:00:00,12/30/1899 4:00:00,1673,1666,100.30,99.80,0.80,0.54,3.00,2.48
5550,8/19/2004 0:00:00,12/30/1899 5:00:00,1684,1669,100.30,99.70,0.80,0.54,3.00,2.48
5551,8/19/2004 0:00:00,12/30/1899 6:00:00,1681,1666,100.30,99.70,0.80,0.54,3.00,2.48
5552,8/19/2004 0:00:00,12/30/1899 7:00:00,1688,1666,100.30,99.70,0.80,0.54,3.00,2.48
5553,8/19/2004 0:00:00,12/30/1899 8:00:00,1677,1666,100.30,99.70,0.80,0.54,3.00,2.48
5554,8/19/2004 0:00:00,12/30/1899 9:00:00,1677,1666,100.30,100.10,0.80,0.54,3.00,2.48
5555,8/19/2004 0:00:00,12/30/1899 10:00:00,1681,1669,100.30,100.00,0.80,0.54,3.00,2.48
5556,8/19/2004 0:00:00,12/30/1899 11:00:00,1684,1669,100.30,100.00,0.80,0.54,3.00,2.48
5557,8/19/2004 0:00:00,12/30/1899 12:00:00,1681,1669,100.30,100.00,0.80,0.54,3.00,2.48
5558,8/19/2004 0:00:00,12/30/1899 13:00:00,1688,1662,100.30,99.70,0.80,0.54,3.00,2.48
5559,8/19/2004 0:00:00,12/30/1899 14:00:00,1681,1662,100.30,100.00,0.80,0.55,3.00,2.48
5560,8/19/2004 0:00:00,12/30/1899 15:00:00,1681,1666,100.30,100.00,0.80,0.55,3.00,2.48
5561,8/19/2004 0:00:00,12/30/1899 16:00:00,1669,1669,100.30,100.00,0.80,0.55,3.00,2.48
5562,8/19/2004 0:00:00,12/30/1899 17:00:00,1677,1666,100.30,100.00,0.80,0.55,3.00,2.48
5563,8/19/2004 0:00:00,12/30/1899 18:00:00,1692,1662,100.30,100.00,0.80,0.55,3.00,2.48
5564,8/19/2004 0:00:00,12/30/1899 19:00:00,1677,1669,100.30,99.80,0.80,0.55,3.00,2.48
5565,8/19/2004 0:00:00,12/30/1899 20:00:00,1681,1669,100.20,99.80,0.80,0.55,3.00,2.48
5566,8/19/2004 0:00:00,12/30/1899 21:00:00,1684,1666,100.30,99.80,0.80,0.55,3.00,2.48
5567,8/19/2004 0:00:00,12/30/1899 22:00:00,1681,1666,100.30,99.70,0.80,0.55,3.00,2.48
5568,8/19/2004 0:00:00,12/30/1899 23:00:00,1673,1658,100.20,99.80,0.80,0.55,3.00,2.48
5569,8/20/2004 0:00:00,12/30/1899 0:00:00,1677,1654,100.30,99.80,0.80,0.55,3.00,2.48
5570,8/20/2004 0:00:00,12/30/1899 1:00:00,1681,1662,100.30,99.70,0.80,0.55,3.00,2.48
5571,8/20/2004 0:00:00,12/30/1899 2:00:00,1673,1654,100.20,99.80,0.80,0.54,3.00,2.48
5572,8/20/2004 0:00:00,12/30/1899 3:00:00,1681,1651,100.30,99.70,0.80,0.54,3.00,2.48
5573,8/20/2004 0:00:00,12/30/1899 4:00:00,1662,1654,100.30,99.80,0.80,0.54,3.00,2.48
5574,8/20/2004 0:00:00,12/30/1899 5:00:00,1677,1654,100.30,99.80,0.80,0.54,3.00,2.48
5575,8/20/2004 0:00:00,12/30/1899 6:00:00,1669,1651,100.30,99.80,0.80,0.54,3.00,2.48
5576,8/20/2004 0:00:00,12/30/1899 7:00:00,1666,1654,100.30,99.80,0.80,0.54,3.00,2.48
5577,8/20/2004 0:00:00,12/30/1899 8:00:00,1673,1654,100.30,99.70,0.80,0.54,3.00,2.48
5578,8/20/2004 0:00:00,12/30/1899 9:00:00,1666,1654,100.30,100.20,0.80,0.54,3.00,2.48
5579,8/20/2004 0:00:00,12/30/1899 10:00:00,1677,1654,100.20,100.20,0.80,0.54,3.00,2.48
5580,8/20/2004 0:00:00,12/30/1899 11:00:00,1673,1651,100.20,100.00,0.80,0.54,3.00,2.48
5581,8/20/2004 0:00:00,12/30/1899 12:00:00,1658,1658,100.30,100.00,0.80,0.54,3.00,2.48
5582,8/20/2004 0:00:00,12/30/1899 13:00:00,1666,1662,100.30,100.20,0.80,0.54,3.00,2.48
5583,8/20/2004 0:00:00,12/30/1899 14:00:00,1669,1651,100.30,100.20,0.80,0.54,3.00,2.48
5584,8/20/2004 0:00:00,12/30/1899 15:00:00,1673,1651,100.30,100.20,0.80,0.54,3.00,2.48
5585,8/20/2004 0:00:00,12/30/1899 16:00:00,1669,1662,100.20,100.20,0.80,0.55,3.00,2.48
5586,8/20/2004 0:00:00,12/30/1899 17:00:00,1673,1654,100.20,100.20,0.80,0.55,3.00,2.48
5587,8/20/2004 0:00:00,12/30/1899 18:00:00,1666,1654,100.20,100.20,0.80,0.55,3.00,2.48
5588,8/20/2004 0:00:00,12/30/1899 19:00:00,1673,1636,100.20,100.20,0.80,0.55,3.00,2.48
5589,8/20/2004 0:00:00,12/30/1899 20:00:00,1662,1654,100.20,100.10,0.80,0.55,3.00,2.48
5590,8/20/2004 0:00:00,12/30/1899 21:00:00,1666,1658,100.20,100.00,0.80,0.55,3.00,2.48
5591,8/20/2004 0:00:00,12/30/1899 22:00:00,1666,1654,100.30,99.80,0.80,0.55,3.00,2.48
5592,8/20/2004 0:00:00,12/30/1899 23:00:00,1666,1666,100.30,99.80,0.80,0.55,3.00,2.48
5593,8/21/2004 0:00:00,12/30/1899 0:00:00,1662,1651,100.30,99.80,0.80,0.55,3.00,2.48
5594,8/21/2004 0:00:00,12/30/1899 1:00:00,1662,1651,100.30,99.70,0.80,0.55,3.00,2.48
5595,8/21/2004 0:00:00,12/30/1899 2:00:00,1666,1647,100.30,99.80,0.80,0.55,3.00,2.48
5596,8/21/2004 0:00:00,12/30/1899 3:00:00,1662,1651,100.30,99.70,0.80,0.54,3.00,2.48
5597,8/21/2004 0:00:00,12/30/1899 4:00:00,1658,1651,100.30,99.70,0.80,0.54,3.00,2.48
5598,8/21/2004 0:00:00,12/30/1899 5:00:00,1662,1639,100.20,99.70,0.80,0.54,3.00,2.48
5599,8/21/2004 0:00:00,12/30/1899 6:00:00,1651,1639,100.30,99.80,0.80,0.54,3.00,2.48
5600,8/21/2004 0:00:00,12/30/1899 7:00:00,1654,1647,100.30,99.70,0.80,0.54,3.00,2.48
5601,8/21/2004 0:00:00,12/30/1899 8:00:00,1658,1647,100.20,99.80,0.80,0.54,3.00,2.48
5602,8/21/2004 0:00:00,12/30/1899 9:00:00,1658,1636,100.30,100.30,0.80,0.54,3.00,2.48
5603,8/21/2004 0:00:00,12/30/1899 10:00:00,1654,1639,100.30,100.20,0.80,0.54,3.00,2.48
5604,8/21/2004 0:00:00,12/30/1899 11:00:00,1658,1636,100.30,100.20,0.80,0.54,3.00,2.48
5605,8/21/2004 0:00:00,12/30/1899 12:00:00,1651,1632,100.30,100.10,0.80,0.54,3.00,2.48
5606,8/21/2004 0:00:00,12/30/1899 13:00:00,1669,1636,100.30,100.20,0.80,0.54,3.00,2.48
5607,8/21/2004 0:00:00,12/30/1899 14:00:00,1651,1639,100.30,100.10,0.80,0.55,3.00,2.48
5608,8/21/2004 0:00:00,12/30/1899 15:00:00,1651,1647,100.30,100.10,0.80,0.55,3.00,2.48
5609,8/21/2004 0:00:00,12/30/1899 16:00:00,1654,1636,100.30,100.20,0.80,0.55,3.00,2.48
5610,8/21/2004 0:00:00,12/30/1899 17:00:00,1654,1651,100.20,100.10,0.80,0.55,3.00,2.48
5611,8/21/2004 0:00:00,12/30/1899 18:00:00,1647,1639,100.30,100.10,0.80,0.56,3.00,2.48
5612,8/21/2004 0:00:00,12/30/1899 19:00:00,1647,1636,100.30,100.10,0.80,0.56,3.00,2.48
5613,8/21/2004 0:00:00,12/30/1899 20:00:00,1651,1628,100.30,100.00,0.80,0.55,3.00,2.48
5614,8/21/2004 0:00:00,12/30/1899 21:00:00,1658,1636,100.20,100.00,0.80,0.55,3.00,2.48
5615,8/21/2004 0:00:00,12/30/1899 22:00:00,1654,1632,100.20,99.80,0.80,0.55,3.00,2.48
5616,8/21/2004 0:00:00,12/30/1899 23:00:00,1647,1632,100.30,99.80,0.80,0.55,3.00,2.48
5617,8/22/2004 0:00:00,12/30/1899 0:00:00,1654,1628,100.30,99.80,0.80,0.55,3.00,2.48
5618,8/22/2004 0:00:00,12/30/1899 1:00:00,1658,1636,100.30,99.80,0.80,0.55,3.00,2.48
5619,8/22/2004 0:00:00,12/30/1899 2:00:00,1654,1628,100.30,99.80,0.80,0.55,3.00,2.48
5620,8/22/2004 0:00:00,12/30/1899 3:00:00,1647,1628,100.30,99.80,0.80,0.55,3.00,2.48
5621,8/22/2004 0:00:00,12/30/1899 4:00:00,1639,1636,100.30,99.70,0.80,0.55,3.00,2.48
5622,8/22/2004 0:00:00,12/30/1899 5:00:00,1654,1628,100.30,99.70,0.80,0.54,3.00,2.48
5623,8/22/2004 0:00:00,12/30/1899 6:00:00,1639,1628,100.30,99.70,0.80,0.54,3.00,2.48
5624,8/22/2004 0:00:00,12/30/1899 7:00:00,1639,1632,100.30,99.70,0.80,0.54,3.00,2.48
5625,8/22/2004 0:00:00,12/30/1899 8:00:00,1636,1628,100.30,99.80,0.80,0.54,3.00,2.48
5626,8/22/2004 0:00:00,12/30/1899 9:00:00,1628,1628,100.30,99.80,0.80,0.54,3.00,2.48
5627,8/22/2004 0:00:00,12/30/1899 10:00:00,1636,1632,100.30,99.80,0.80,0.54,3.00,2.48
5628,8/22/2004 0:00:00,12/30/1899 11:00:00,1628,1621,100.20,99.70,0.80,0.54,3.00,2.48
5629,8/22/2004 0:00:00,12/30/1899 12:00:00,1643,1628,100.30,99.80,0.80,0.54,3.00,2.48
5630,8/22/2004 0:00:00,12/30/1899 13:00:00,1636,1624,100.30,99.80,0.80,0.54,3.00,2.48
5631,8/22/2004 0:00:00,12/30/1899 14:00:00,1639,1624,100.30,100.20,0.80,0.55,3.00,2.48
5632,8/22/2004 0:00:00,12/30/1899 15:00:00,1654,1628,100.20,100.10,0.80,0.55,3.00,2.48
5633,8/22/2004 0:00:00,12/30/1899 16:00:00,1643,1628,100.30,99.70,0.80,0.55,3.00,2.48
5634,8/22/2004 0:00:00,12/30/1899 17:00:00,1647,1624,100.30,100.10,0.80,0.55,3.00,2.48
5635,8/22/2004 0:00:00,12/30/1899 18:00:00,1643,1617,100.30,100.00,0.80,0.55,3.00,2.48
5636,8/22/2004 0:00:00,12/30/1899 19:00:00,1647,1628,100.20,100.20,0.80,0.55,3.00,2.48
5637,8/22/2004 0:00:00,12/30/1899 20:00:00,1624,1613,100.30,100.20,0.80,0.55,3.00,2.48
5638,8/22/2004 0:00:00,12/30/1899 21:00:00,1639,1636,100.30,100.20,0.80,0.55,3.00,2.48
5639,8/22/2004 0:00:00,12/30/1899 22:00:00,1632,1609,100.30,100.20,0.80,0.55,3.00,2.48
5640,8/22/2004 0:00:00,12/30/1899 23:00:00,1639,1621,100.30,100.20,0.80,0.54,3.00,2.48
5641,8/23/2004 0:00:00,12/30/1899 0:00:00,1636,1613,100.30,100.20,0.80,0.54,3.00,2.48
5642,8/23/2004 0:00:00,12/30/1899 1:00:00,1632,1609,100.30,100.10,0.80,0.54,3.00,2.48
5643,8/23/2004 0:00:00,12/30/1899 2:00:00,1632,1632,100.30,100.10,0.80,0.54,3.00,2.48
5644,8/23/2004 0:00:00,12/30/1899 3:00:00,1624,1606,100.30,100.10,0.80,0.54,3.00,2.48
5645,8/23/2004 0:00:00,12/30/1899 4:00:00,1632,1624,100.30,100.00,0.80,0.54,3.00,2.48
5646,8/23/2004 0:00:00,12/30/1899 5:00:00,1639,1613,100.30,100.00,0.80,0.54,3.00,2.48
5647,8/23/2004 0:00:00,12/30/1899 6:00:00,1636,1624,100.30,100.00,0.80,0.54,3.00,2.48
5648,8/23/2004 0:00:00,12/30/1899 7:00:00,1628,1621,100.30,100.00,0.80,0.54,3.00,2.48
5649,8/23/2004 0:00:00,12/30/1899 8:00:00,1624,1606,100.30,100.00,0.80,0.54,3.00,2.48
5650,8/23/2004 0:00:00,12/30/1899 9:00:00,1628,1609,100.30,99.80,0.80,0.54,3.00,2.48
5651,8/23/2004 0:00:00,12/30/1899 10:00:00,1621,1606,100.30,100.30,0.80,0.53,3.00,2.48
5652,8/23/2004 0:00:00,12/30/1899 11:00:00,1632,1606,100.20,100.20,0.80,0.53,3.00,2.48
5653,8/23/2004 0:00:00,12/30/1899 12:00:00,1639,1609,100.30,100.20,0.80,0.53,3.00,2.48
5654,8/23/2004 0:00:00,12/30/1899 13:00:00,1624,1617,100.30,100.20,0.80,0.53,3.00,2.48
5655,8/23/2004 0:00:00,12/30/1899 14:00:00,1628,1602,100.30,100.10,0.80,0.53,3.00,2.48
5656,8/23/2004 0:00:00,12/30/1899 15:00:00,1632,1606,100.20,100.10,0.80,0.53,3.00,2.48
5657,8/23/2004 0:00:00,12/30/1899 16:00:00,1624,1613,100.30,100.10,0.80,0.53,3.00,2.48
5658,8/23/2004 0:00:00,12/30/1899 17:00:00,1621,1606,100.20,100.10,0.80,0.53,3.00,2.48
5659,8/23/2004 0:00:00,12/30/1899 18:00:00,1636,1602,100.30,100.10,0.80,0.53,3.00,2.48
5660,8/23/2004 0:00:00,12/30/1899 19:00:00,1628,1609,100.20,100.10,0.80,0.53,3.00,2.48
5661,8/23/2004 0:00:00,12/30/1899 20:00:00,1621,1613,100.30,100.10,0.80,0.53,3.00,2.48
5662,8/23/2004 0:00:00,12/30/1899 21:00:00,1621,1606,100.30,100.10,0.80,0.53,3.00,2.48
5663,8/23/2004 0:00:00,12/30/1899 22:00:00,1628,1606,100.20,100.00,0.80,0.53,3.00,2.48
5664,8/23/2004 0:00:00,12/30/1899 23:00:00,1617,1606,100.30,100.00,0.80,0.53,3.00,2.48
5665,8/24/2004 0:00:00,12/30/1899 0:00:00,1617,1606,100.30,100.00,0.80,0.53,3.00,2.48
5666,8/24/2004 0:00:00,12/30/1899 1:00:00,1609,1598,100.30,100.00,0.80,0.53,3.00,2.48
5667,8/24/2004 0:00:00,12/30/1899 2:00:00,1621,1602,100.20,100.00,0.80,0.53,3.00,2.48
5668,8/24/2004 0:00:00,12/30/1899 3:00:00,1613,1591,100.30,99.80,0.80,0.52,3.00,2.48
5669,8/24/2004 0:00:00,12/30/1899 4:00:00,1617,1609,100.20,99.80,0.80,0.52,3.00,2.48
5670,8/24/2004 0:00:00,12/30/1899 5:00:00,1609,1598,100.30,99.80,0.80,0.52,3.00,2.48
5671,8/24/2004 0:00:00,12/30/1899 6:00:00,1613,1606,100.30,99.80,0.80,0.52,3.00,2.48
5672,8/24/2004 0:00:00,12/30/1899 7:00:00,1628,1598,100.20,100.00,0.80,0.52,3.00,2.48
5673,8/24/2004 0:00:00,12/30/1899 8:00:00,1609,1598,100.30,99.80,0.80,0.52,3.00,2.48
5674,8/24/2004 0:00:00,12/30/1899 9:00:00,1621,1598,100.30,100.30,0.80,0.52,3.00,2.48
5675,8/24/2004 0:00:00,12/30/1899 10:00:00,1621,1594,100.30,100.30,0.80,0.52,3.00,2.48
5676,8/24/2004 0:00:00,12/30/1899 11:00:00,1609,1606,100.30,100.30,0.80,0.52,3.00,2.48
5677,8/24/2004 0:00:00,12/30/1899 12:00:00,1606,1598,100.20,100.20,0.80,0.52,3.00,2.48
5678,8/24/2004 0:00:00,12/30/1899 13:00:00,1609,1602,100.30,100.20,0.80,0.53,3.00,2.48
5679,8/24/2004 0:00:00,12/30/1899 14:00:00,1613,1594,100.20,100.10,0.80,0.53,3.00,2.48
5680,8/24/2004 0:00:00,12/30/1899 15:00:00,1617,1587,100.20,100.20,0.80,0.53,3.00,2.48
5681,8/24/2004 0:00:00,12/30/1899 16:00:00,1609,1591,100.30,100.20,0.80,0.53,3.00,2.48
5682,8/24/2004 0:00:00,12/30/1899 17:00:00,1617,1602,100.30,100.20,0.80,0.54,3.00,2.48
5683,8/24/2004 0:00:00,12/30/1899 18:00:00,1613,1602,100.30,100.20,0.80,0.54,3.00,2.48
5684,8/24/2004 0:00:00,12/30/1899 19:00:00,1609,1594,100.30,100.20,0.80,0.54,3.00,2.48
5685,8/24/2004 0:00:00,12/30/1899 20:00:00,1613,1591,100.30,100.20,0.80,0.54,3.00,2.48
5686,8/24/2004 0:00:00,12/30/1899 21:00:00,1617,1594,100.20,100.10,0.80,0.54,3.00,2.48
5687,8/24/2004 0:00:00,12/30/1899 22:00:00,1617,1587,100.20,100.10,0.80,0.54,3.00,2.48
5688,8/24/2004 0:00:00,12/30/1899 23:00:00,1609,1598,100.30,100.10,0.80,0.53,3.00,2.48
5689,8/25/2004 0:00:00,12/30/1899 0:00:00,1609,1591,100.20,100.10,0.80,0.54,3.00,2.48
5690,8/25/2004 0:00:00,12/30/1899 1:00:00,1606,1606,100.30,100.00,0.80,0.54,3.00,2.48
5691,8/25/2004 0:00:00,12/30/1899 2:00:00,1613,1587,100.20,100.00,0.80,0.53,3.00,2.48
5692,8/25/2004 0:00:00,12/30/1899 3:00:00,1606,1591,100.20,100.00,0.80,0.53,3.00,2.48
5693,8/25/2004 0:00:00,12/30/1899 4:00:00,1609,1587,100.30,100.00,0.80,0.53,3.00,2.48
5694,8/25/2004 0:00:00,12/30/1899 5:00:00,1606,1587,100.20,100.00,0.80,0.53,3.00,2.48
5695,8/25/2004 0:00:00,12/30/1899 6:00:00,1598,1587,100.30,100.00,0.80,0.53,3.00,2.48
5696,8/25/2004 0:00:00,12/30/1899 7:00:00,1606,1583,100.30,100.00,0.80,0.53,3.00,2.48
5697,8/25/2004 0:00:00,12/30/1899 8:00:00,1598,1579,100.30,100.00,0.80,0.53,3.00,2.48
5698,8/25/2004 0:00:00,12/30/1899 9:00:00,1609,1583,100.30,100.30,0.80,0.53,3.00,2.48
5699,8/25/2004 0:00:00,12/30/1899 10:00:00,1606,1583,100.20,100.20,0.80,0.53,3.00,2.48
5700,8/25/2004 0:00:00,12/30/1899 11:00:00,1606,1579,100.20,100.00,0.80,0.53,3.00,2.48
5701,8/25/2004 0:00:00,12/30/1899 12:00:00,1602,1587,100.20,100.10,0.80,0.53,3.00,2.48
5702,8/25/2004 0:00:00,12/30/1899 13:00:00,1606,1587,100.30,100.00,0.80,0.53,3.00,2.48
5703,8/25/2004 0:00:00,12/30/1899 14:00:00,1606,1591,100.20,100.00,0.80,0.53,3.00,2.48
5704,8/25/2004 0:00:00,12/30/1899 15:00:00,1606,1587,100.30,100.30,0.80,0.53,3.00,2.48
5705,8/25/2004 0:00:00,12/30/1899 16:00:00,1613,1583,100.30,100.10,0.80,0.53,3.00,2.48
5706,8/25/2004 0:00:00,12/30/1899 17:00:00,1598,1587,100.30,100.10,0.80,0.54,3.00,2.48
5707,8/25/2004 0:00:00,12/30/1899 18:00:00,1598,1579,100.20,100.20,0.80,0.54,3.00,2.48
5708,8/25/2004 0:00:00,12/30/1899 19:00:00,1598,1583,100.20,100.10,0.80,0.54,3.00,2.48
5709,8/25/2004 0:00:00,12/30/1899 20:00:00,1602,1579,100.20,100.10,0.80,0.54,3.00,2.48
5710,8/25/2004 0:00:00,12/30/1899 21:00:00,1598,1579,100.20,100.10,0.80,0.53,3.00,2.48
5711,8/25/2004 0:00:00,12/30/1899 22:00:00,1598,1579,100.30,100.10,0.80,0.53,3.00,2.48
5712,8/25/2004 0:00:00,12/30/1899 23:00:00,1602,1576,100.30,100.10,0.80,0.54,3.00,2.48
5713,8/26/2004 0:00:00,12/30/1899 0:00:00,1591,1579,100.20,100.00,0.80,0.53,3.00,2.48
5714,8/26/2004 0:00:00,12/30/1899 1:00:00,1594,1572,100.20,100.00,0.80,0.53,3.00,2.48
5715,8/26/2004 0:00:00,12/30/1899 2:00:00,1606,1572,100.30,100.00,0.80,0.53,3.00,2.48
5716,8/26/2004 0:00:00,12/30/1899 3:00:00,1594,1572,100.20,100.00,0.80,0.53,3.00,2.48
5717,8/26/2004 0:00:00,12/30/1899 4:00:00,1602,1579,100.20,100.00,0.80,0.53,3.00,2.48
5718,8/26/2004 0:00:00,12/30/1899 5:00:00,1594,1568,100.30,100.00,0.80,0.53,3.00,2.48
5719,8/26/2004 0:00:00,12/30/1899 6:00:00,1587,1579,100.30,100.00,0.80,0.53,3.00,2.48
5720,8/26/2004 0:00:00,12/30/1899 7:00:00,1598,1564,100.30,100.00,0.80,0.52,3.00,2.48
5721,8/26/2004 0:00:00,12/30/1899 8:00:00,1591,1568,100.20,100.00,0.80,0.53,3.00,2.48
5722,8/26/2004 0:00:00,12/30/1899 9:00:00,1587,1568,100.30,99.80,0.80,0.52,3.00,2.48
5723,8/26/2004 0:00:00,12/30/1899 10:00:00,1598,1572,100.30,100.00,0.80,0.53,3.00,2.48
5724,8/26/2004 0:00:00,12/30/1899 11:00:00,1591,1572,100.30,99.80,0.80,0.53,3.00,2.48
5725,8/26/2004 0:00:00,12/30/1899 12:00:00,1606,1568,100.20,100.20,0.80,0.53,3.00,2.48
5726,8/26/2004 0:00:00,12/30/1899 13:00:00,1598,1568,100.30,100.20,0.80,0.53,3.00,2.48
5727,8/26/2004 0:00:00,12/30/1899 14:00:00,1591,1576,100.30,100.10,0.80,0.54,3.00,2.48
5728,8/26/2004 0:00:00,12/30/1899 15:00:00,1594,1568,100.20,100.10,0.80,0.54,3.00,2.48
5729,8/26/2004 0:00:00,12/30/1899 16:00:00,1594,1572,100.30,100.00,0.80,0.53,3.00,2.48
5730,8/26/2004 0:00:00,12/30/1899 17:00:00,1591,1564,100.20,100.00,0.80,0.54,3.00,2.48
5731,8/26/2004 0:00:00,12/30/1899 18:00:00,1602,1564,100.30,100.00,0.80,0.53,3.00,2.48
5732,8/26/2004 0:00:00,12/30/1899 19:00:00,1598,1561,100.30,100.00,0.80,0.53,3.00,2.48
5733,8/26/2004 0:00:00,12/30/1899 20:00:00,1579,1572,100.30,100.00,0.80,0.54,3.00,2.48
5734,8/26/2004 0:00:00,12/30/1899 21:00:00,1579,1568,100.30,99.80,0.80,0.53,3.00,2.48
5735,8/26/2004 0:00:00,12/30/1899 22:00:00,1587,1564,100.20,99.80,0.80,0.53,3.00,2.48
5736,8/26/2004 0:00:00,12/30/1899 23:00:00,1598,1561,100.30,99.80,0.80,0.53,3.00,2.48
5737,8/27/2004 0:00:00,12/30/1899 0:00:00,1579,1564,100.30,99.80,0.80,0.53,3.00,2.48
5738,8/27/2004 0:00:00,12/30/1899 1:00:00,1591,1568,100.20,99.80,0.80,0.53,3.00,2.48
5739,8/27/2004 0:00:00,12/30/1899 2:00:00,1583,1568,100.30,99.80,0.80,0.53,3.00,2.48
5740,8/27/2004 0:00:00,12/30/1899 3:00:00,1591,1557,100.30,99.80,0.80,0.53,3.00,2.48
5741,8/27/2004 0:00:00,12/30/1899 4:00:00,1587,1564,100.30,99.70,0.80,0.53,3.00,2.48
5742,8/27/2004 0:00:00,12/30/1899 5:00:00,1583,1557,100.20,99.70,0.80,0.52,3.00,2.48
5743,8/27/2004 0:00:00,12/30/1899 6:00:00,1576,1546,100.30,99.80,0.80,0.52,3.00,2.48
5744,8/27/2004 0:00:00,12/30/1899 7:00:00,1587,1557,100.30,99.70,0.80,0.52,3.00,2.48
5745,8/27/2004 0:00:00,12/30/1899 8:00:00,1579,1546,100.20,99.80,0.80,0.52,3.00,2.48
5746,8/27/2004 0:00:00,12/30/1899 9:00:00,1583,1557,100.20,100.20,0.80,0.53,3.00,2.48
5747,8/27/2004 0:00:00,12/30/1899 10:00:00,1587,1557,100.30,100.30,0.80,0.53,3.00,2.48
5748,8/27/2004 0:00:00,12/30/1899 11:00:00,1583,1561,100.20,100.20,0.80,0.53,3.00,2.48
5749,8/27/2004 0:00:00,12/30/1899 12:00:00,1572,1561,100.30,100.20,0.80,0.53,3.00,2.48
5750,8/27/2004 0:00:00,12/30/1899 13:00:00,1568,1557,100.20,100.20,0.80,0.54,3.00,2.48
5751,8/27/2004 0:00:00,12/30/1899 14:00:00,1583,1549,100.20,100.10,0.80,0.54,3.00,2.48
5752,8/27/2004 0:00:00,12/30/1899 15:00:00,1579,1553,100.20,100.10,0.80,0.53,3.00,2.48
5753,8/27/2004 0:00:00,12/30/1899 16:00:00,1598,1538,100.30,100.10,0.80,0.54,3.00,2.48
5754,8/27/2004 0:00:00,12/30/1899 17:00:00,1579,1549,100.30,100.10,0.80,0.54,3.00,2.48
5755,8/27/2004 0:00:00,12/30/1899 18:00:00,1576,1561,100.30,100.10,0.80,0.54,3.00,2.48
5756,8/27/2004 0:00:00,12/30/1899 19:00:00,1576,1549,100.20,100.10,0.80,0.54,3.00,2.48
5757,8/27/2004 0:00:00,12/30/1899 20:00:00,1579,1549,100.20,100.00,0.80,0.54,3.00,2.48
5758,8/27/2004 0:00:00,12/30/1899 21:00:00,1579,1553,100.20,100.00,0.80,0.54,3.00,2.48
5759,8/27/2004 0:00:00,12/30/1899 22:00:00,1576,1549,100.30,100.00,0.80,0.54,3.00,2.48
5760,8/27/2004 0:00:00,12/30/1899 23:00:00,1587,1561,100.30,100.00,0.80,0.54,3.00,2.48
5761,8/28/2004 0:00:00,12/30/1899 0:00:00,1579,1553,100.30,99.80,0.80,0.53,3.00,2.48
5762,8/28/2004 0:00:00,12/30/1899 1:00:00,1576,1549,100.30,99.80,0.80,0.54,3.00,2.48
5763,8/28/2004 0:00:00,12/30/1899 2:00:00,1564,1546,100.20,99.80,0.80,0.53,3.00,2.48
5764,8/28/2004 0:00:00,12/30/1899 3:00:00,1572,1546,100.20,99.80,0.80,0.53,3.00,2.48
5765,8/28/2004 0:00:00,12/30/1899 4:00:00,1572,1542,100.20,99.70,0.80,0.53,3.00,2.48
5766,8/28/2004 0:00:00,12/30/1899 5:00:00,1572,1549,100.30,99.80,0.80,0.53,3.00,2.48
5767,8/28/2004 0:00:00,12/30/1899 6:00:00,1568,1549,100.30,99.80,0.80,0.53,3.00,2.48
5768,8/28/2004 0:00:00,12/30/1899 7:00:00,1576,1546,100.20,100.20,0.80,0.53,3.00,2.48
5769,8/28/2004 0:00:00,12/30/1899 8:00:00,1572,1546,100.20,100.20,0.80,0.53,3.00,2.48
5770,8/28/2004 0:00:00,12/30/1899 9:00:00,1568,1549,100.20,100.20,0.80,0.53,3.00,2.48
5771,8/28/2004 0:00:00,12/30/1899 10:00:00,1576,1542,100.20,100.10,0.80,0.53,3.00,2.48
5772,8/28/2004 0:00:00,12/30/1899 11:00:00,1572,1542,100.30,100.10,0.80,0.53,3.00,2.48
5773,8/28/2004 0:00:00,12/30/1899 12:00:00,1576,1542,100.20,100.10,0.80,0.54,3.00,2.48
5774,8/28/2004 0:00:00,12/30/1899 13:00:00,1568,1534,100.30,100.10,0.80,0.54,3.00,2.48
5775,8/28/2004 0:00:00,12/30/1899 14:00:00,1576,1542,100.30,100.10,0.80,0.54,3.00,2.48
5776,8/28/2004 0:00:00,12/30/1899 15:00:00,1564,1549,100.20,100.10,0.80,0.54,3.00,2.48
5777,8/28/2004 0:00:00,12/30/1899 16:00:00,1564,1542,100.20,100.10,0.80,0.54,3.00,2.48
5778,8/28/2004 0:00:00,12/30/1899 17:00:00,1572,1538,100.30,100.10,0.80,0.54,3.00,2.48
5779,8/28/2004 0:00:00,12/30/1899 18:00:00,1572,1553,100.20,100.10,0.80,0.54,3.00,2.48
5780,8/28/2004 0:00:00,12/30/1899 19:00:00,1572,1538,100.20,100.10,0.80,0.54,3.00,2.48
5781,8/28/2004 0:00:00,12/30/1899 20:00:00,1568,1542,100.30,100.00,0.80,0.54,3.00,2.48
5782,8/28/2004 0:00:00,12/30/1899 21:00:00,1568,1534,100.30,100.00,0.80,0.54,3.00,2.48
5783,8/28/2004 0:00:00,12/30/1899 22:00:00,1572,1542,100.20,99.80,0.80,0.54,3.00,2.48
5784,8/28/2004 0:00:00,12/30/1899 23:00:00,1568,1534,100.30,100.00,0.80,0.54,3.00,2.48
5785,8/29/2004 0:00:00,12/30/1899 0:00:00,1568,1531,100.30,99.80,0.80,0.54,3.00,2.48
5786,8/29/2004 0:00:00,12/30/1899 1:00:00,1561,1527,100.30,99.80,0.80,0.54,3.00,2.48
5787,8/29/2004 0:00:00,12/30/1899 2:00:00,1564,1538,100.20,99.70,0.80,0.54,3.00,2.48
5788,8/29/2004 0:00:00,12/30/1899 3:00:00,1557,1542,100.30,99.70,0.80,0.54,3.00,2.48
5789,8/29/2004 0:00:00,12/30/1899 4:00:00,1557,1523,100.30,99.80,0.80,0.54,3.00,2.48
5790,8/29/2004 0:00:00,12/30/1899 5:00:00,1557,1531,100.20,99.80,0.80,0.54,3.00,2.48
5791,8/29/2004 0:00:00,12/30/1899 6:00:00,1561,1531,100.30,99.70,0.80,0.54,3.00,2.48
5792,8/29/2004 0:00:00,12/30/1899 7:00:00,1564,1519,100.20,99.70,0.80,0.53,3.00,2.48
5793,8/29/2004 0:00:00,12/30/1899 8:00:00,1557,1531,100.30,99.70,0.80,0.53,3.00,2.48
5794,8/29/2004 0:00:00,12/30/1899 9:00:00,1561,1527,100.30,99.70,0.80,0.54,3.00,2.48
5795,8/29/2004 0:00:00,12/30/1899 10:00:00,1557,1523,100.30,99.70,0.80,0.54,3.00,2.48
5796,8/29/2004 0:00:00,12/30/1899 11:00:00,1549,1527,100.30,99.70,0.80,0.54,3.00,2.48
5797,8/29/2004 0:00:00,12/30/1899 12:00:00,1561,1519,100.20,99.70,0.80,0.54,3.00,2.48
5798,8/29/2004 0:00:00,12/30/1899 13:00:00,1561,1523,100.20,99.70,0.80,0.54,3.00,2.48
5799,8/29/2004 0:00:00,12/30/1899 14:00:00,1553,1527,100.20,100.20,0.80,0.54,3.00,2.48
5800,8/29/2004 0:00:00,12/30/1899 15:00:00,1564,1531,100.20,100.20,0.80,0.54,3.00,2.48
5801,8/29/2004 0:00:00,12/30/1899 16:00:00,1553,1519,100.20,100.10,0.80,0.54,3.00,2.48
5802,8/29/2004 0:00:00,12/30/1899 17:00:00,1557,1519,100.30,100.10,0.80,0.54,3.00,2.48
5803,8/29/2004 0:00:00,12/30/1899 18:00:00,1557,1523,100.20,100.10,0.80,0.54,3.00,2.48
5804,8/29/2004 0:00:00,12/30/1899 19:00:00,1561,1527,100.20,100.10,0.80,0.54,3.00,2.48
5805,8/29/2004 0:00:00,12/30/1899 20:00:00,1572,1523,100.30,100.00,0.80,0.54,3.00,2.48
5806,8/29/2004 0:00:00,12/30/1899 21:00:00,1557,1527,100.30,100.00,0.80,0.54,3.00,2.48
5807,8/29/2004 0:00:00,12/30/1899 22:00:00,1553,1519,100.20,100.00,0.80,0.54,3.00,2.48
5808,8/29/2004 0:00:00,12/30/1899 23:00:00,1557,1519,100.30,99.80,0.80,0.54,3.00,2.48
5809,8/30/2004 0:00:00,12/30/1899 0:00:00,1549,1516,100.20,99.80,0.80,0.54,3.00,2.48
5810,8/30/2004 0:00:00,12/30/1899 1:00:00,1553,1527,100.30,99.70,0.80,0.54,3.00,2.48
5811,8/30/2004 0:00:00,12/30/1899 2:00:00,1549,1523,100.30,99.80,0.80,0.54,3.00,2.48
5812,8/30/2004 0:00:00,12/30/1899 3:00:00,1542,1516,100.20,99.80,0.80,0.54,3.00,2.48
5813,8/30/2004 0:00:00,12/30/1899 4:00:00,1546,1516,100.30,99.70,0.80,0.54,3.00,2.48
5814,8/30/2004 0:00:00,12/30/1899 5:00:00,1538,1512,100.30,99.70,0.80,0.54,3.00,2.48
5815,8/30/2004 0:00:00,12/30/1899 6:00:00,1549,1512,100.30,99.70,0.80,0.54,3.00,2.48
5816,8/30/2004 0:00:00,12/30/1899 7:00:00,1546,1512,100.20,99.70,0.80,0.54,3.00,2.48
5817,8/30/2004 0:00:00,12/30/1899 8:00:00,1549,1508,100.30,99.70,0.80,0.54,3.00,2.48
5818,8/30/2004 0:00:00,12/30/1899 9:00:00,1549,1504,100.30,100.20,0.80,0.54,3.00,2.48
5819,8/30/2004 0:00:00,12/30/1899 10:00:00,1538,1501,100.30,100.10,0.80,0.54,3.00,2.48
5820,8/30/2004 0:00:00,12/30/1899 11:00:00,1546,1504,100.30,100.10,0.80,0.54,3.00,2.48
5821,8/30/2004 0:00:00,12/30/1899 12:00:00,1542,1512,100.30,100.10,0.80,0.54,3.00,2.48
5822,8/30/2004 0:00:00,12/30/1899 13:00:00,1553,1501,100.30,100.10,0.80,0.54,3.00,2.48
5823,8/30/2004 0:00:00,12/30/1899 14:00:00,1546,1512,100.30,100.10,0.80,0.54,3.00,2.48
5824,8/30/2004 0:00:00,12/30/1899 15:00:00,1542,1512,100.30,100.10,0.80,0.55,3.00,2.48
5825,8/30/2004 0:00:00,12/30/1899 16:00:00,1549,1508,100.30,100.10,0.80,0.55,3.00,2.48
5826,8/30/2004 0:00:00,12/30/1899 17:00:00,1534,1497,100.30,100.10,0.80,0.55,3.00,2.48
5827,8/30/2004 0:00:00,12/30/1899 18:00:00,1534,1504,100.30,100.10,0.80,0.55,3.00,2.48
5828,8/30/2004 0:00:00,12/30/1899 19:00:00,1542,1512,100.30,100.00,0.80,0.55,3.00,2.48
5829,8/30/2004 0:00:00,12/30/1899 20:00:00,1542,1508,100.30,100.00,0.80,0.55,3.00,2.48
5830,8/30/2004 0:00:00,12/30/1899 21:00:00,1546,1508,100.20,100.00,0.80,0.55,3.00,2.48
5831,8/30/2004 0:00:00,12/30/1899 22:00:00,1534,1504,100.30,100.00,0.80,0.55,3.00,2.48
5832,8/30/2004 0:00:00,12/30/1899 23:00:00,1538,1504,100.30,99.70,0.80,0.55,3.00,2.48
5833,8/31/2004 0:00:00,12/30/1899 0:00:00,1531,1504,100.30,99.80,0.80,0.55,3.00,2.48
5834,8/31/2004 0:00:00,12/30/1899 1:00:00,1531,1504,100.30,99.70,0.80,0.55,3.00,2.48
5835,8/31/2004 0:00:00,12/30/1899 2:00:00,1534,1501,100.20,99.70,0.80,0.54,3.00,2.48
5836,8/31/2004 0:00:00,12/30/1899 3:00:00,1542,1493,100.20,99.70,0.80,0.54,3.00,2.48
5837,8/31/2004 0:00:00,12/30/1899 4:00:00,1538,1497,100.30,99.70,0.80,0.54,3.00,2.48
5838,8/31/2004 0:00:00,12/30/1899 5:00:00,1538,1497,100.30,99.70,0.80,0.54,3.00,2.48
5839,8/31/2004 0:00:00,12/30/1899 6:00:00,1531,1489,100.30,99.70,0.80,0.54,3.00,2.48
5840,8/31/2004 0:00:00,12/30/1899 7:00:00,1538,1493,100.30,99.70,0.80,0.54,3.00,2.48
5841,8/31/2004 0:00:00,12/30/1899 8:00:00,1519,1493,100.30,99.70,0.80,0.54,3.00,2.48
5842,8/31/2004 0:00:00,12/30/1899 9:00:00,1531,1497,100.30,100.30,0.80,0.54,3.00,2.48
5843,8/31/2004 0:00:00,12/30/1899 10:00:00,1527,1486,100.30,100.10,0.80,0.54,3.00,2.48
5844,8/31/2004 0:00:00,12/30/1899 11:00:00,1531,1486,100.30,100.10,0.80,0.54,3.00,2.48
5845,8/31/2004 0:00:00,12/30/1899 12:00:00,1531,1486,100.30,100.20,0.80,0.54,3.00,2.48
5846,8/31/2004 0:00:00,12/30/1899 13:00:00,1519,1486,100.30,100.10,0.80,0.55,3.00,2.48
5847,8/31/2004 0:00:00,12/30/1899 14:00:00,1519,1486,100.30,100.10,0.80,0.55,3.00,2.48
5848,8/31/2004 0:00:00,12/30/1899 15:00:00,1534,1478,100.20,100.10,0.80,0.55,3.00,2.48
5849,8/31/2004 0:00:00,12/30/1899 16:00:00,1523,1486,100.30,100.10,0.80,0.55,3.00,2.48
5850,8/31/2004 0:00:00,12/30/1899 17:00:00,1527,1489,100.20,100.10,0.80,0.55,3.00,2.48
5851,8/31/2004 0:00:00,12/30/1899 18:00:00,1523,1489,100.20,100.10,0.80,0.56,3.00,2.48
5852,8/31/2004 0:00:00,12/30/1899 19:00:00,1531,1493,100.20,100.00,0.80,0.55,3.00,2.48
5853,8/31/2004 0:00:00,12/30/1899 20:00:00,1531,1482,100.30,100.00,0.80,0.56,3.00,2.48
5854,8/31/2004 0:00:00,12/30/1899 21:00:00,1523,1486,100.20,100.00,0.80,0.56,3.00,2.48
5855,8/31/2004 0:00:00,12/30/1899 22:00:00,1519,1482,100.30,99.80,0.80,0.55,3.00,2.48
5856,8/31/2004 0:00:00,12/30/1899 23:00:00,1527,1493,100.30,99.80,0.80,0.55,3.00,2.48
5857,9/1/2004 0:00:00,12/30/1899 0:00:00,1523,1493,100.30,99.70,0.80,0.55,3.00,2.48
5858,9/1/2004 0:00:00,12/30/1899 1:00:00,1523,1486,100.30,99.70,0.80,0.55,3.00,2.48
5859,9/1/2004 0:00:00,12/30/1899 2:00:00,1519,1482,100.20,99.70,0.80,0.55,3.00,2.48
5860,9/1/2004 0:00:00,12/30/1899 3:00:00,1516,1486,100.30,99.70,0.80,0.55,3.00,2.48
5861,9/1/2004 0:00:00,12/30/1899 4:00:00,1516,1474,100.30,99.70,0.80,0.54,3.00,2.48
5862,9/1/2004 0:00:00,12/30/1899 5:00:00,1519,1482,100.30,99.70,0.80,0.54,3.00,2.48
5863,9/1/2004 0:00:00,12/30/1899 6:00:00,1519,1478,100.30,99.70,0.80,0.54,3.00,2.48
5864,9/1/2004 0:00:00,12/30/1899 7:00:00,1512,1482,100.30,99.70,0.80,0.54,3.00,2.48
5865,9/1/2004 0:00:00,12/30/1899 8:00:00,1508,1478,100.30,99.70,0.80,0.54,3.00,2.48
5866,9/1/2004 0:00:00,12/30/1899 9:00:00,1512,1471,100.20,100.20,0.80,0.54,3.00,2.48
5867,9/1/2004 0:00:00,12/30/1899 10:00:00,1504,1474,100.30,100.10,0.80,0.54,3.00,2.48
5868,9/1/2004 0:00:00,12/30/1899 11:00:00,1508,1478,100.30,100.20,0.80,0.54,3.00,2.48
5869,9/1/2004 0:00:00,12/30/1899 12:00:00,1508,1478,100.30,100.10,0.80,0.55,3.00,2.48
5870,9/1/2004 0:00:00,12/30/1899 13:00:00,1516,1482,100.30,100.10,0.80,0.55,3.00,2.48
5871,9/1/2004 0:00:00,12/30/1899 14:00:00,1512,1478,100.30,100.10,0.80,0.55,3.00,2.48
5872,9/1/2004 0:00:00,12/30/1899 15:00:00,1508,1471,100.30,100.10,0.80,0.55,3.00,2.48
5873,9/1/2004 0:00:00,12/30/1899 16:00:00,1512,1471,100.20,100.10,0.80,0.55,3.00,2.48
5874,9/1/2004 0:00:00,12/30/1899 17:00:00,1516,1474,100.30,100.10,0.80,0.55,3.00,2.48
5875,9/1/2004 0:00:00,12/30/1899 18:00:00,1508,1478,100.30,100.00,0.80,0.56,3.00,2.48
5876,9/1/2004 0:00:00,12/30/1899 19:00:00,1516,1474,100.30,100.00,0.80,0.56,3.00,2.48
5877,9/1/2004 0:00:00,12/30/1899 20:00:00,1504,1471,100.20,100.00,0.80,0.55,3.00,2.48
5878,9/1/2004 0:00:00,12/30/1899 21:00:00,1508,1471,100.30,99.80,0.80,0.55,3.00,2.48
5879,9/1/2004 0:00:00,12/30/1899 22:00:00,1504,1471,100.20,99.80,0.80,0.55,3.00,2.48
5880,9/1/2004 0:00:00,12/30/1899 23:00:00,1508,1467,100.20,99.80,0.80,0.55,3.00,2.48
5881,9/2/2004 0:00:00,12/30/1899 0:00:00,1493,1478,100.30,99.80,0.80,0.55,3.00,2.48
5882,9/2/2004 0:00:00,12/30/1899 1:00:00,1504,1471,100.30,99.70,0.80,0.55,3.00,2.48
5883,9/2/2004 0:00:00,12/30/1899 2:00:00,1512,1463,100.30,99.70,0.80,0.55,3.00,2.48
5884,9/2/2004 0:00:00,12/30/1899 3:00:00,1501,1467,100.20,99.80,0.80,0.55,3.00,2.48
5885,9/2/2004 0:00:00,12/30/1899 4:00:00,1501,1463,100.20,99.70,0.80,0.55,3.00,2.48
5886,9/2/2004 0:00:00,12/30/1899 5:00:00,1501,1456,100.20,99.70,0.80,0.55,3.00,2.48
5887,9/2/2004 0:00:00,12/30/1899 6:00:00,1501,1463,100.30,99.70,0.80,0.55,3.00,2.48
5888,9/2/2004 0:00:00,12/30/1899 7:00:00,1497,1456,100.20,99.70,0.80,0.54,3.00,2.48
5889,9/2/2004 0:00:00,12/30/1899 8:00:00,1493,1471,100.30,99.70,0.80,0.54,3.00,2.48
5890,9/2/2004 0:00:00,12/30/1899 9:00:00,1497,1459,100.20,100.20,0.80,0.54,3.00,2.48
5891,9/2/2004 0:00:00,12/30/1899 10:00:00,1493,1452,100.30,99.80,0.80,0.44,3.00,2.48
5892,9/2/2004 0:00:00,12/30/1899 11:00:00,1501,1452,100.30,99.70,0.80,0.26,3.00,2.48
5893,9/2/2004 0:00:00,12/30/1899 12:00:00,1493,1471,100.30,100.20,0.80,0.03,3.00,2.48
5894,9/2/2004 0:00:00,12/30/1899 13:00:00,1508,1459,100.30,100.20,0.80,0.03,3.00,1.93
5895,9/2/2004 0:00:00,12/30/1899 14:00:00,1501,1463,100.30,100.20,0.80,0.03,3.00,1.93
5896,9/2/2004 0:00:00,12/30/1899 15:00:00,1501,1459,100.30,100.10,0.80,0.04,3.00,1.93
5897,9/2/2004 0:00:00,12/30/1899 16:00:00,1493,1459,100.30,100.10,0.80,0.04,3.00,1.93
5898,9/2/2004 0:00:00,12/30/1899 17:00:00,1504,1463,100.30,100.10,0.80,0.04,3.00,1.93
5899,9/2/2004 0:00:00,12/30/1899 18:00:00,1508,1459,100.30,100.10,0.80,0.04,3.00,1.93
5900,9/2/2004 0:00:00,12/30/1899 19:00:00,1482,1459,100.30,100.10,0.80,0.04,3.00,1.93
5901,9/2/2004 0:00:00,12/30/1899 20:00:00,1501,1456,100.30,100.10,0.80,0.04,3.00,1.93
5902,9/2/2004 0:00:00,12/30/1899 21:00:00,1501,1459,100.30,100.00,0.80,0.04,3.00,1.93
5903,9/2/2004 0:00:00,12/30/1899 22:00:00,1489,1448,100.30,100.00,0.80,0.03,3.00,1.93
5904,9/2/2004 0:00:00,12/30/1899 23:00:00,1489,1459,100.30,100.00,0.80,0.03,3.00,1.93
5905,9/3/2004 0:00:00,12/30/1899 0:00:00,1482,1444,100.30,100.00,0.80,0.03,3.00,1.93
5906,9/3/2004 0:00:00,12/30/1899 1:00:00,1482,1452,100.30,99.80,0.80,0.03,3.00,1.93
5907,9/3/2004 0:00:00,12/30/1899 2:00:00,1486,1459,100.30,99.80,0.80,0.03,3.00,1.93
5908,9/3/2004 0:00:00,12/30/1899 3:00:00,1493,1437,100.30,99.80,0.80,0.03,3.00,1.93
5909,9/3/2004 0:00:00,12/30/1899 4:00:00,1482,1456,100.30,99.80,0.80,0.03,3.00,1.93
5910,9/3/2004 0:00:00,12/30/1899 5:00:00,1482,1441,100.30,99.70,0.80,0.03,3.00,1.93
5911,9/3/2004 0:00:00,12/30/1899 6:00:00,1471,1448,100.30,99.70,0.80,0.03,3.00,1.93
5912,9/3/2004 0:00:00,12/30/1899 7:00:00,1489,1444,100.30,99.70,0.80,0.02,3.00,1.93
5913,9/3/2004 0:00:00,12/30/1899 8:00:00,1474,1441,100.30,99.70,0.80,0.02,3.00,1.93
5914,9/3/2004 0:00:00,12/30/1899 9:00:00,1493,1441,100.30,100.20,0.80,0.02,3.00,1.93
5915,9/3/2004 0:00:00,12/30/1899 10:00:00,1486,1444,100.30,100.20,0.80,0.02,3.00,1.93
5916,9/3/2004 0:00:00,12/30/1899 11:00:00,1474,1456,100.30,100.10,0.80,0.02,3.00,1.93
5917,9/3/2004 0:00:00,12/30/1899 12:00:00,1478,1437,100.30,100.10,0.80,0.02,3.00,1.93
5918,9/3/2004 0:00:00,12/30/1899 13:00:00,1478,1441,100.30,100.10,0.80,0.02,3.00,1.93
5919,9/3/2004 0:00:00,12/30/1899 14:00:00,1471,1437,100.30,100.00,0.80,0.02,3.00,1.93
5920,9/3/2004 0:00:00,12/30/1899 15:00:00,1478,1444,100.30,100.30,0.80,0.02,3.00,1.93
5921,9/3/2004 0:00:00,12/30/1899 16:00:00,1474,1433,100.30,100.20,0.80,0.02,3.00,1.93
5922,9/3/2004 0:00:00,12/30/1899 17:00:00,1474,1444,100.30,100.10,0.80,0.02,3.00,1.93
5923,9/3/2004 0:00:00,12/30/1899 18:00:00,1478,1444,100.30,100.10,0.80,0.02,3.00,1.93
5924,9/3/2004 0:00:00,12/30/1899 19:00:00,1474,1448,100.30,100.00,0.80,0.02,3.00,1.93
5925,9/3/2004 0:00:00,12/30/1899 20:00:00,1474,1437,100.30,100.00,0.80,0.02,3.00,1.93
5926,9/3/2004 0:00:00,12/30/1899 21:00:00,1482,1429,100.30,100.00,0.80,0.01,3.00,1.93
5927,9/3/2004 0:00:00,12/30/1899 22:00:00,1467,1426,100.30,99.80,0.80,0.02,3.00,1.93
5928,9/3/2004 0:00:00,12/30/1899 23:00:00,1471,1429,100.30,100.00,0.80,0.01,3.00,1.93
5929,9/4/2004 0:00:00,12/30/1899 0:00:00,1474,1426,100.30,99.80,0.80,0.01,3.00,1.93
5930,9/4/2004 0:00:00,12/30/1899 1:00:00,1482,1437,100.30,99.80,0.80,0.01,3.00,1.93
5931,9/4/2004 0:00:00,12/30/1899 2:00:00,1471,1437,100.30,99.80,0.80,0.01,3.00,1.93
5932,9/4/2004 0:00:00,12/30/1899 3:00:00,1467,1433,100.30,99.70,0.80,0.01,3.00,1.93
5933,9/4/2004 0:00:00,12/30/1899 4:00:00,1467,1426,100.30,99.80,0.80,0.01,3.00,1.93
5934,9/4/2004 0:00:00,12/30/1899 5:00:00,1456,1433,100.30,99.70,0.80,0.01,3.00,1.93
5935,9/4/2004 0:00:00,12/30/1899 6:00:00,1471,1429,100.30,99.70,0.80,0.00,3.00,1.93
5936,9/4/2004 0:00:00,12/30/1899 7:00:00,1474,1433,100.30,99.70,0.80,0.00,3.00,1.93
5937,9/4/2004 0:00:00,12/30/1899 8:00:00,1463,1418,100.30,99.80,0.80,0.00,3.00,1.93
5938,9/4/2004 0:00:00,12/30/1899 9:00:00,1452,1441,100.30,100.30,0.80,0.00,3.00,1.93
5939,9/4/2004 0:00:00,12/30/1899 10:00:00,1459,1426,100.30,100.20,0.80,0.00,3.00,1.93
5940,9/4/2004 0:00:00,12/30/1899 11:00:00,1459,1433,100.30,100.20,0.80,0.01,3.00,1.93
5941,9/4/2004 0:00:00,12/30/1899 12:00:00,1471,1426,100.30,100.20,0.80,0.01,3.00,1.93
5942,9/4/2004 0:00:00,12/30/1899 13:00:00,1463,1426,100.30,100.20,0.80,0.01,3.00,1.93
5943,9/4/2004 0:00:00,12/30/1899 14:00:00,1459,1437,100.30,100.20,0.80,0.01,3.00,1.93
5944,9/4/2004 0:00:00,12/30/1899 15:00:00,1463,1429,100.30,100.20,0.80,0.01,3.00,1.93
5945,9/4/2004 0:00:00,12/30/1899 16:00:00,1456,1422,100.20,100.10,0.80,0.02,3.00,1.93
5946,9/4/2004 0:00:00,12/30/1899 17:00:00,1471,1429,100.30,100.10,0.80,0.02,3.00,1.93
5947,9/4/2004 0:00:00,12/30/1899 18:00:00,1467,1429,100.30,100.10,0.80,0.02,3.00,1.93
5948,9/4/2004 0:00:00,12/30/1899 19:00:00,1459,1429,100.30,100.10,0.80,0.02,3.00,1.93
5949,9/4/2004 0:00:00,12/30/1899 20:00:00,1448,1429,100.30,100.10,0.80,0.02,3.00,1.93
5950,9/4/2004 0:00:00,12/30/1899 21:00:00,1459,1426,100.20,100.00,0.80,0.02,3.00,1.93
5951,9/4/2004 0:00:00,12/30/1899 22:00:00,1463,1411,100.30,100.00,0.80,0.01,3.00,1.93
5952,9/4/2004 0:00:00,12/30/1899 23:00:00,1456,1418,100.30,99.80,0.80,0.02,3.00,1.93
5953,9/5/2004 0:00:00,12/30/1899 0:00:00,1459,1418,100.30,99.80,0.80,0.01,3.00,1.93
5954,9/5/2004 0:00:00,12/30/1899 1:00:00,1452,1407,100.30,99.80,0.80,0.01,3.00,1.93
5955,9/5/2004 0:00:00,12/30/1899 2:00:00,1452,1414,100.30,99.70,0.80,0.01,3.00,1.93
5956,9/5/2004 0:00:00,12/30/1899 3:00:00,1452,1422,100.30,99.70,0.80,0.01,3.00,1.93
5957,9/5/2004 0:00:00,12/30/1899 4:00:00,1459,1418,100.30,99.70,0.80,0.01,3.00,1.93
5958,9/5/2004 0:00:00,12/30/1899 5:00:00,1452,1418,100.30,99.70,0.80,0.01,3.00,1.93
5959,9/5/2004 0:00:00,12/30/1899 6:00:00,1448,1418,100.30,99.70,0.80,0.01,3.00,1.93
5960,9/5/2004 0:00:00,12/30/1899 7:00:00,1448,1407,100.20,99.80,0.80,0.01,3.00,1.93
5961,9/5/2004 0:00:00,12/30/1899 8:00:00,1456,1399,100.30,99.70,0.80,0.01,3.00,1.93
5962,9/5/2004 0:00:00,12/30/1899 9:00:00,1452,1407,100.30,99.80,0.80,0.00,3.00,1.93
5963,9/5/2004 0:00:00,12/30/1899 10:00:00,1448,1396,100.30,99.70,0.80,0.00,3.00,1.93
5964,9/5/2004 0:00:00,12/30/1899 11:00:00,1444,1411,100.30,99.80,0.80,0.01,3.00,1.93
5965,9/5/2004 0:00:00,12/30/1899 12:00:00,1456,1407,100.30,100.20,0.80,0.01,3.00,1.93
5966,9/5/2004 0:00:00,12/30/1899 13:00:00,1452,1399,100.30,100.20,0.80,0.01,3.00,1.93
5967,9/5/2004 0:00:00,12/30/1899 14:00:00,1467,1411,100.30,100.20,0.80,0.02,3.00,1.93
5968,9/5/2004 0:00:00,12/30/1899 15:00:00,1444,1407,100.30,100.10,0.80,0.02,3.00,1.93
5969,9/5/2004 0:00:00,12/30/1899 16:00:00,1444,1414,100.30,100.10,0.80,0.02,3.00,1.93
5970,9/5/2004 0:00:00,12/30/1899 17:00:00,1441,1407,100.20,100.10,0.80,0.02,3.00,1.93
5971,9/5/2004 0:00:00,12/30/1899 18:00:00,1441,1403,100.30,100.10,0.80,0.02,3.00,1.93
5972,9/5/2004 0:00:00,12/30/1899 19:00:00,1444,1411,100.30,100.00,0.80,0.02,3.00,1.93
5973,9/5/2004 0:00:00,12/30/1899 20:00:00,1441,1407,100.30,100.00,0.80,0.02,3.00,1.93
5974,9/5/2004 0:00:00,12/30/1899 21:00:00,1444,1411,100.20,100.00,0.80,0.02,3.00,1.93
5975,9/5/2004 0:00:00,12/30/1899 22:00:00,1448,1403,100.30,100.00,0.80,0.02,3.00,1.93
5976,9/5/2004 0:00:00,12/30/1899 23:00:00,1441,1396,100.30,99.80,0.80,0.02,3.00,1.93
5977,9/6/2004 0:00:00,12/30/1899 0:00:00,1448,1403,100.20,99.80,0.80,0.02,3.00,1.93
5978,9/6/2004 0:00:00,12/30/1899 1:00:00,1444,1403,100.30,99.70,0.80,0.02,3.00,1.93
5979,9/6/2004 0:00:00,12/30/1899 2:00:00,1441,1388,100.30,99.80,0.80,0.02,3.00,1.93
5980,9/6/2004 0:00:00,12/30/1899 3:00:00,1433,1411,100.20,99.80,0.80,0.01,3.00,1.93
5981,9/6/2004 0:00:00,12/30/1899 4:00:00,1433,1403,100.30,99.70,0.80,0.02,3.00,1.93
5982,9/6/2004 0:00:00,12/30/1899 5:00:00,1433,1396,100.30,99.80,0.80,0.02,3.00,1.93
5983,9/6/2004 0:00:00,12/30/1899 6:00:00,1433,1399,100.30,99.70,0.80,0.01,3.00,1.93
5984,9/6/2004 0:00:00,12/30/1899 7:00:00,1441,1403,100.20,99.70,0.80,0.01,3.00,1.93
5985,9/6/2004 0:00:00,12/30/1899 8:00:00,1437,1407,100.30,99.80,0.80,0.01,3.00,1.93
5986,9/6/2004 0:00:00,12/30/1899 9:00:00,1433,1396,100.30,100.30,0.80,0.01,3.00,1.93
5987,9/6/2004 0:00:00,12/30/1899 10:00:00,1437,1399,100.30,100.20,0.80,0.01,3.00,1.93
5988,9/6/2004 0:00:00,12/30/1899 11:00:00,1426,1399,100.30,100.20,0.80,0.01,3.00,1.93
5989,9/6/2004 0:00:00,12/30/1899 12:00:00,1426,1392,100.20,100.20,0.80,0.02,3.00,1.93
5990,9/6/2004 0:00:00,12/30/1899 13:00:00,1437,1388,100.30,100.10,0.80,0.02,3.00,1.93
5991,9/6/2004 0:00:00,12/30/1899 14:00:00,1429,1399,100.30,100.10,0.80,0.02,3.00,1.93
5992,9/6/2004 0:00:00,12/30/1899 15:00:00,1429,1403,100.20,100.10,0.80,0.02,3.00,1.93
5993,9/6/2004 0:00:00,12/30/1899 16:00:00,1437,1388,100.30,100.10,0.80,0.03,3.00,1.93
5994,9/6/2004 0:00:00,12/30/1899 17:00:00,1429,1399,100.30,100.10,0.80,0.03,3.00,1.93
5995,9/6/2004 0:00:00,12/30/1899 18:00:00,1422,1388,100.20,100.10,0.80,0.03,3.00,1.93
5996,9/6/2004 0:00:00,12/30/1899 19:00:00,1433,1384,100.20,100.10,0.80,0.03,3.00,1.93
5997,9/6/2004 0:00:00,12/30/1899 20:00:00,1422,1388,100.30,100.00,0.80,0.02,3.00,1.93
5998,9/6/2004 0:00:00,12/30/1899 21:00:00,1422,1388,100.30,99.80,0.80,0.02,3.00,1.93
5999,9/6/2004 0:00:00,12/30/1899 22:00:00,1422,1388,100.20,99.80,0.80,0.03,3.00,1.93
6000,9/6/2004 0:00:00,12/30/1899 23:00:00,1426,1388,100.30,99.70,0.80,0.03,3.00,1.93
6001,9/7/2004 0:00:00,12/30/1899 0:00:00,1426,1384,100.30,99.70,0.80,0.02,3.00,1.93
6002,9/7/2004 0:00:00,12/30/1899 1:00:00,1429,1384,100.30,99.70,0.80,0.02,3.00,1.93
6003,9/7/2004 0:00:00,12/30/1899 2:00:00,1433,1377,100.30,99.70,0.80,0.02,3.00,1.93
6004,9/7/2004 0:00:00,12/30/1899 3:00:00,1422,1388,100.30,99.70,0.80,0.02,3.00,1.93
6005,9/7/2004 0:00:00,12/30/1899 4:00:00,1422,1388,100.30,99.70,0.80,0.02,3.00,1.93
6006,9/7/2004 0:00:00,12/30/1899 5:00:00,1426,1388,100.20,99.70,0.80,0.01,3.00,1.93
6007,9/7/2004 0:00:00,12/30/1899 6:00:00,1414,1381,100.30,99.80,0.80,0.01,3.00,1.93
6008,9/7/2004 0:00:00,12/30/1899 7:00:00,1422,1373,100.20,99.70,0.80,0.01,3.00,1.93
6009,9/7/2004 0:00:00,12/30/1899 8:00:00,1422,1384,100.20,99.80,0.80,0.01,3.00,1.93
6010,9/7/2004 0:00:00,12/30/1899 9:00:00,1407,1384,100.30,100.30,0.80,0.01,3.00,1.93
6011,9/7/2004 0:00:00,12/30/1899 10:00:00,1403,1377,100.30,100.20,0.80,0.01,3.00,1.93
6012,9/7/2004 0:00:00,12/30/1899 11:00:00,1422,1373,100.30,100.20,0.80,0.01,3.00,1.93
6013,9/7/2004 0:00:00,12/30/1899 12:00:00,1411,1373,100.30,100.20,0.80,0.02,3.00,1.93
6014,9/7/2004 0:00:00,12/30/1899 13:00:00,1418,1384,100.20,100.20,0.80,0.02,3.00,1.93
6015,9/7/2004 0:00:00,12/30/1899 14:00:00,1418,1384,100.30,100.20,0.80,0.02,3.00,1.93
6016,9/7/2004 0:00:00,12/30/1899 15:00:00,1411,1381,100.30,100.10,0.80,0.03,3.00,1.93
6017,9/7/2004 0:00:00,12/30/1899 16:00:00,1422,1377,100.20,100.10,0.80,0.03,3.00,1.93
6018,9/7/2004 0:00:00,12/30/1899 17:00:00,1411,1384,100.20,100.10,0.80,0.03,3.00,1.93
6019,9/7/2004 0:00:00,12/30/1899 18:00:00,1418,1388,100.20,100.10,0.80,0.03,3.00,1.93
6020,9/7/2004 0:00:00,12/30/1899 19:00:00,1407,1377,100.20,100.00,0.80,0.03,3.00,1.93
6021,9/7/2004 0:00:00,12/30/1899 20:00:00,1411,1373,100.30,100.00,0.80,0.03,3.00,1.93
6022,9/7/2004 0:00:00,12/30/1899 21:00:00,1407,1373,100.20,100.00,0.80,0.03,3.00,1.93
6023,9/7/2004 0:00:00,12/30/1899 22:00:00,1414,1373,100.30,99.80,0.80,0.03,3.00,1.93
6024,9/7/2004 0:00:00,12/30/1899 23:00:00,1411,1369,100.30,99.80,0.80,0.03,3.00,1.93
6025,9/8/2004 0:00:00,12/30/1899 0:00:00,1399,1373,100.20,99.70,0.80,0.03,3.00,1.93
6026,9/8/2004 0:00:00,12/30/1899 1:00:00,1411,1366,100.30,99.70,0.80,0.03,3.00,1.93
6027,9/8/2004 0:00:00,12/30/1899 2:00:00,1399,1373,100.30,99.70,0.80,0.03,3.00,1.93
6028,9/8/2004 0:00:00,12/30/1899 3:00:00,1399,1373,100.30,99.70,0.80,0.02,3.00,1.93
6029,9/8/2004 0:00:00,12/30/1899 4:00:00,1392,1358,100.20,99.70,0.80,0.02,3.00,1.93
6030,9/8/2004 0:00:00,12/30/1899 5:00:00,1407,1358,100.30,99.70,0.80,0.02,3.00,1.93
6031,9/8/2004 0:00:00,12/30/1899 6:00:00,1403,1373,100.30,99.70,0.80,0.02,3.00,1.93
6032,9/8/2004 0:00:00,12/30/1899 7:00:00,1396,1358,100.30,99.70,0.80,0.01,3.00,1.93
6033,9/8/2004 0:00:00,12/30/1899 8:00:00,1399,1351,100.30,100.20,0.80,0.01,3.00,1.93
6034,9/8/2004 0:00:00,12/30/1899 9:00:00,1392,1358,100.20,100.10,0.80,0.01,3.00,1.93
6035,9/8/2004 0:00:00,12/30/1899 10:00:00,1399,1358,100.30,99.80,0.58,0.01,3.00,1.93
6036,9/8/2004 0:00:00,12/30/1899 11:00:00,1407,1358,100.30,100.20,0.30,0.02,3.00,1.93
6037,9/8/2004 0:00:00,12/30/1899 12:00:00,1403,1366,100.30,100.20,0.30,0.02,2.20,1.93
6038,9/8/2004 0:00:00,12/30/1899 13:00:00,1407,1351,100.30,100.30,0.30,0.02,2.20,1.93
6039,9/8/2004 0:00:00,12/30/1899 14:00:00,1411,1369,100.30,100.20,0.30,0.03,2.20,1.93
6040,9/8/2004 0:00:00,12/30/1899 15:00:00,1403,1362,100.30,100.20,0.30,0.03,2.20,1.93
6041,9/8/2004 0:00:00,12/30/1899 16:00:00,1418,1369,100.30,100.20,0.30,0.03,2.20,1.93
6042,9/8/2004 0:00:00,12/30/1899 17:00:00,1407,1362,100.20,100.20,0.30,0.03,2.20,1.93
6043,9/8/2004 0:00:00,12/30/1899 18:00:00,1403,1366,100.20,100.10,0.30,0.03,2.20,1.93
6044,9/8/2004 0:00:00,12/30/1899 19:00:00,1403,1366,100.30,100.10,0.30,0.03,2.20,1.93
6045,9/8/2004 0:00:00,12/30/1899 20:00:00,1399,1366,100.20,100.10,0.30,0.03,2.20,1.93
6046,9/8/2004 0:00:00,12/30/1899 21:00:00,1399,1366,100.30,100.00,0.30,0.03,2.20,1.93
6047,9/8/2004 0:00:00,12/30/1899 22:00:00,1399,1362,100.30,100.00,0.30,0.03,2.20,1.93
6048,9/8/2004 0:00:00,12/30/1899 23:00:00,1399,1366,100.30,100.00,0.30,0.03,2.20,1.93
6049,9/9/2004 0:00:00,12/30/1899 0:00:00,1407,1358,100.30,99.80,0.30,0.03,2.20,1.93
6050,9/9/2004 0:00:00,12/30/1899 1:00:00,1399,1358,100.30,99.80,0.30,0.03,2.20,1.93
6051,9/9/2004 0:00:00,12/30/1899 2:00:00,1396,1369,100.20,99.70,0.30,0.03,2.20,1.93
6052,9/9/2004 0:00:00,12/30/1899 3:00:00,1388,1351,100.30,99.70,0.30,0.03,2.20,1.93
6053,9/9/2004 0:00:00,12/30/1899 4:00:00,1392,1351,100.20,99.70,0.30,0.03,2.20,1.93
6054,9/9/2004 0:00:00,12/30/1899 5:00:00,1388,1366,100.30,99.70,0.30,0.02,2.20,1.93
6055,9/9/2004 0:00:00,12/30/1899 6:00:00,1407,1369,100.30,99.70,0.30,0.02,2.20,1.93
6056,9/9/2004 0:00:00,12/30/1899 7:00:00,1407,1351,100.30,99.70,0.30,0.02,2.20,1.93
6057,9/9/2004 0:00:00,12/30/1899 8:00:00,1392,1358,100.20,99.80,0.30,0.01,2.20,1.93
6058,9/9/2004 0:00:00,12/30/1899 9:00:00,1381,1347,100.30,99.70,0.30,0.02,2.20,1.93
6059,9/9/2004 0:00:00,12/30/1899 10:00:00,1392,1358,100.30,99.80,0.30,0.02,2.20,1.93
6060,9/9/2004 0:00:00,12/30/1899 11:00:00,1399,1351,100.30,99.70,0.30,0.02,2.20,1.93
6061,9/9/2004 0:00:00,12/30/1899 12:00:00,1388,1354,100.20,99.80,0.30,0.03,2.20,1.93
6062,9/9/2004 0:00:00,12/30/1899 13:00:00,1392,1351,100.30,100.30,0.30,0.03,2.20,1.93
6063,9/9/2004 0:00:00,12/30/1899 14:00:00,1388,1358,100.20,100.20,0.30,0.03,2.20,1.93
6064,9/9/2004 0:00:00,12/30/1899 15:00:00,1377,1358,100.20,100.20,0.30,0.03,2.20,1.93
6065,9/9/2004 0:00:00,12/30/1899 16:00:00,1392,1351,100.30,100.10,0.30,0.03,2.20,1.93
6066,9/9/2004 0:00:00,12/30/1899 17:00:00,1388,1354,100.30,100.10,0.30,0.03,2.20,1.93
6067,9/9/2004 0:00:00,12/30/1899 18:00:00,1381,1351,100.30,100.10,0.30,0.03,2.20,1.93
6068,9/9/2004 0:00:00,12/30/1899 19:00:00,1388,1343,100.20,100.10,0.30,0.03,2.20,1.93
6069,9/9/2004 0:00:00,12/30/1899 20:00:00,1392,1354,100.20,100.00,0.30,0.03,2.20,1.93
6070,9/9/2004 0:00:00,12/30/1899 21:00:00,1388,1347,100.20,100.00,0.30,0.03,2.20,1.93
6071,9/9/2004 0:00:00,12/30/1899 22:00:00,1381,1343,100.30,100.00,0.30,0.03,2.20,1.93
6072,9/9/2004 0:00:00,12/30/1899 23:00:00,1392,1351,100.30,99.80,0.30,0.03,2.20,1.93
6073,9/10/2004 0:00:00,12/30/1899 0:00:00,1377,1339,100.30,99.70,0.30,0.03,2.20,1.93
6074,9/10/2004 0:00:00,12/30/1899 1:00:00,1373,1351,100.30,99.80,0.30,0.03,2.20,1.93
6075,9/10/2004 0:00:00,12/30/1899 2:00:00,1373,1351,100.30,99.80,0.30,0.03,2.20,1.93
6076,9/10/2004 0:00:00,12/30/1899 3:00:00,1373,1336,100.30,99.80,0.30,0.03,2.20,1.93
6077,9/10/2004 0:00:00,12/30/1899 4:00:00,1384,1343,100.30,99.80,0.30,0.03,2.20,1.93
6078,9/10/2004 0:00:00,12/30/1899 5:00:00,1381,1351,100.30,99.80,0.30,0.03,2.20,1.93
6079,9/10/2004 0:00:00,12/30/1899 6:00:00,1377,1336,100.30,99.80,0.30,0.03,2.20,1.93
6080,9/10/2004 0:00:00,12/30/1899 7:00:00,1388,1339,100.30,99.70,0.30,0.02,2.20,1.93
6081,9/10/2004 0:00:00,12/30/1899 8:00:00,1377,1339,100.30,99.70,0.30,0.02,2.20,1.93
6082,9/10/2004 0:00:00,12/30/1899 9:00:00,1377,1343,100.20,100.30,0.30,0.02,2.20,1.93
6083,9/10/2004 0:00:00,12/30/1899 10:00:00,1373,1336,100.30,100.20,0.30,0.01,2.20,1.93
6084,9/10/2004 0:00:00,12/30/1899 11:00:00,1373,1339,100.20,100.10,0.30,0.02,2.20,1.93
6085,9/10/2004 0:00:00,12/30/1899 12:00:00,1381,1336,100.30,100.10,0.30,0.02,2.20,1.93
6086,9/10/2004 0:00:00,12/30/1899 13:00:00,1373,1339,100.30,100.10,0.30,0.02,2.20,1.93
6087,9/10/2004 0:00:00,12/30/1899 14:00:00,1362,1332,100.30,100.10,0.30,0.02,2.20,1.93
6088,9/10/2004 0:00:00,12/30/1899 15:00:00,1384,1347,100.30,100.10,0.30,0.03,2.20,1.93
6089,9/10/2004 0:00:00,12/30/1899 16:00:00,1381,1339,100.30,100.10,0.30,0.03,2.20,1.93
6090,9/10/2004 0:00:00,12/30/1899 17:00:00,1377,1336,100.30,100.00,0.30,0.03,2.20,1.93
6091,9/10/2004 0:00:00,12/30/1899 18:00:00,1373,1339,100.20,100.10,0.30,0.03,2.20,1.93
6092,9/10/2004 0:00:00,12/30/1899 19:00:00,1381,1332,100.20,100.00,0.30,0.03,2.20,1.93
6093,9/10/2004 0:00:00,12/30/1899 20:00:00,1369,1354,100.30,100.00,0.30,0.03,2.20,1.93
6094,9/10/2004 0:00:00,12/30/1899 21:00:00,1381,1328,100.20,99.80,0.30,0.03,2.20,1.93
6095,9/10/2004 0:00:00,12/30/1899 22:00:00,1369,1332,100.30,99.80,0.30,0.03,2.20,1.93
6096,9/10/2004 0:00:00,12/30/1899 23:00:00,1373,1347,100.30,99.70,0.30,0.03,2.20,1.93
6097,9/11/2004 0:00:00,12/30/1899 0:00:00,1369,1343,100.20,99.70,0.30,0.03,2.20,1.93
6098,9/11/2004 0:00:00,12/30/1899 1:00:00,1366,1332,100.20,99.70,0.30,0.03,2.20,1.93
6099,9/11/2004 0:00:00,12/30/1899 2:00:00,1369,1321,100.30,99.70,0.30,0.03,2.20,1.93
6100,9/11/2004 0:00:00,12/30/1899 3:00:00,1369,1321,100.30,99.70,0.30,0.02,2.20,1.93
6101,9/11/2004 0:00:00,12/30/1899 4:00:00,1362,1332,100.20,99.80,0.30,0.02,2.20,1.93
6102,9/11/2004 0:00:00,12/30/1899 5:00:00,1362,1324,100.30,99.80,0.30,0.02,2.20,1.93
6103,9/11/2004 0:00:00,12/30/1899 6:00:00,1369,1332,100.20,99.70,0.30,0.02,2.20,1.93
6104,9/11/2004 0:00:00,12/30/1899 7:00:00,1366,1332,100.30,99.80,0.30,0.02,2.20,1.93
6105,9/11/2004 0:00:00,12/30/1899 8:00:00,1366,1332,100.30,100.20,0.30,0.02,2.20,1.93
6106,9/11/2004 0:00:00,12/30/1899 9:00:00,1343,1317,100.30,100.20,0.30,0.01,2.20,1.93
6107,9/11/2004 0:00:00,12/30/1899 10:00:00,1362,1324,100.30,100.10,0.30,0.02,2.20,1.93
6108,9/11/2004 0:00:00,12/30/1899 11:00:00,1347,1332,100.20,100.10,0.30,0.02,2.20,1.93
6109,9/11/2004 0:00:00,12/30/1899 12:00:00,1358,1324,100.30,100.20,0.30,0.02,2.20,1.93
6110,9/11/2004 0:00:00,12/30/1899 13:00:00,1358,1324,100.30,100.10,0.30,0.03,2.20,1.93
6111,9/11/2004 0:00:00,12/30/1899 14:00:00,1373,1332,100.20,100.10,0.30,0.03,2.20,1.93
6112,9/11/2004 0:00:00,12/30/1899 15:00:00,1358,1313,100.30,100.10,0.30,0.03,2.20,1.93
6113,9/11/2004 0:00:00,12/30/1899 16:00:00,1373,1317,100.30,100.10,0.30,0.03,2.20,1.93
6114,9/11/2004 0:00:00,12/30/1899 17:00:00,1358,1321,100.30,100.00,0.30,0.03,2.20,1.93
6115,9/11/2004 0:00:00,12/30/1899 18:00:00,1369,1317,100.20,100.10,0.30,0.03,2.20,1.93
6116,9/11/2004 0:00:00,12/30/1899 19:00:00,1366,1317,100.20,100.00,0.30,0.03,2.20,1.93
6117,9/11/2004 0:00:00,12/30/1899 20:00:00,1354,1309,100.30,100.00,0.30,0.03,2.20,1.93
6118,9/11/2004 0:00:00,12/30/1899 21:00:00,1366,1313,100.20,100.00,0.30,0.03,2.20,1.93
6119,9/11/2004 0:00:00,12/30/1899 22:00:00,1366,1321,100.20,99.80,0.30,0.03,2.20,1.93
6120,9/11/2004 0:00:00,12/30/1899 23:00:00,1369,1321,100.20,99.70,0.30,0.03,2.20,1.93
6121,9/12/2004 0:00:00,12/30/1899 0:00:00,1366,1321,100.30,99.70,0.30,0.03,2.20,1.93
6122,9/12/2004 0:00:00,12/30/1899 1:00:00,1354,1302,100.30,99.70,0.30,0.03,2.20,1.93
6123,9/12/2004 0:00:00,12/30/1899 2:00:00,1362,1302,100.30,99.70,0.30,0.03,2.20,1.93
6124,9/12/2004 0:00:00,12/30/1899 3:00:00,1362,1309,100.30,99.70,0.30,0.03,2.20,1.93
6125,9/12/2004 0:00:00,12/30/1899 4:00:00,1358,1313,100.30,99.70,0.30,0.03,2.20,1.93
6126,9/12/2004 0:00:00,12/30/1899 5:00:00,1362,1302,100.30,99.70,0.30,0.02,2.20,1.93
6127,9/12/2004 0:00:00,12/30/1899 6:00:00,1351,1298,100.30,99.70,0.30,0.03,2.20,1.93
6128,9/12/2004 0:00:00,12/30/1899 7:00:00,1347,1317,100.20,99.70,0.30,0.02,2.20,1.93
6129,9/12/2004 0:00:00,12/30/1899 8:00:00,1351,1287,100.30,99.70,0.30,0.02,2.20,1.93
6130,9/12/2004 0:00:00,12/30/1899 9:00:00,1173,1328,85.20,99.80,0.30,0.02,2.20,1.93
6131,9/12/2004 0:00:00,12/30/1899 10:00:00,1012,1343,77.20,96.50,0.30,0.02,1.80,1.93
6132,9/12/2004 0:00:00,12/30/1899 11:00:00,1016,1147,77.30,85.20,0.30,0.02,1.80,1.50
6133,9/12/2004 0:00:00,12/30/1899 12:00:00,930,960,73.30,73.20,0.30,0.02,1.70,1.40
6134,9/12/2004 0:00:00,12/30/1899 13:00:00,948,960,73.20,73.10,0.30,0.02,1.70,1.40
6135,9/12/2004 0:00:00,12/30/1899 14:00:00,948,967,73.10,73.00,0.30,0.02,1.70,1.40
6136,9/12/2004 0:00:00,12/30/1899 15:00:00,948,971,73.10,73.00,0.30,0.02,1.70,1.40
6137,9/12/2004 0:00:00,12/30/1899 16:00:00,956,967,73.00,72.80,0.30,0.02,1.70,1.40
6138,9/12/2004 0:00:00,12/30/1899 17:00:00,960,952,73.00,72.70,0.30,0.02,1.70,1.40
6139,9/12/2004 0:00:00,12/30/1899 18:00:00,941,948,73.00,72.70,0.30,0.02,1.70,1.40
6140,9/12/2004 0:00:00,12/30/1899 19:00:00,930,952,72.80,72.60,0.30,0.02,1.70,1.40
6141,9/12/2004 0:00:00,12/30/1899 20:00:00,918,956,72.80,72.60,0.30,0.02,1.70,1.40
6142,9/12/2004 0:00:00,12/30/1899 21:00:00,937,982,72.80,72.60,0.30,0.01,1.70,1.40
6143,9/12/2004 0:00:00,12/30/1899 22:00:00,960,956,72.80,72.50,0.30,0.01,1.70,1.40
6144,9/12/2004 0:00:00,12/30/1899 23:00:00,926,941,72.80,72.50,0.30,0.01,1.70,1.40
6145,9/13/2004 0:00:00,12/30/1899 0:00:00,948,990,72.70,72.50,0.30,0.01,1.70,1.40
6146,9/13/2004 0:00:00,12/30/1899 1:00:00,963,952,72.70,72.50,0.30,0.01,1.70,1.40
6147,9/13/2004 0:00:00,12/30/1899 2:00:00,960,971,72.80,72.50,0.30,0.01,1.70,1.40
6148,9/13/2004 0:00:00,12/30/1899 3:00:00,960,945,72.80,72.30,0.30,0.01,1.70,1.40
6149,9/13/2004 0:00:00,12/30/1899 4:00:00,945,971,72.70,72.30,0.30,0.01,1.70,1.40
6150,9/13/2004 0:00:00,12/30/1899 5:00:00,918,952,72.70,72.30,0.30,0.01,1.70,1.40
6151,9/13/2004 0:00:00,12/30/1899 6:00:00,967,952,72.70,72.30,0.30,0.01,1.70,1.40
6152,9/13/2004 0:00:00,12/30/1899 7:00:00,952,941,72.70,72.30,0.30,0.01,1.70,1.40
6153,9/13/2004 0:00:00,12/30/1899 8:00:00,945,941,72.70,72.30,0.30,0.00,1.70,1.40
6154,9/13/2004 0:00:00,12/30/1899 9:00:00,960,858,72.70,65.20,0.30,0.01,1.70,1.40
6155,9/13/2004 0:00:00,12/30/1899 10:00:00,851,821,65.50,65.10,0.30,0.01,1.70,1.40
6156,9/13/2004 0:00:00,12/30/1899 11:00:00,738,697,58.60,51.30,0.30,0.01,1.40,1.10
6157,9/13/2004 0:00:00,12/30/1899 12:00:00,573,615,55.50,55.60,0.30,0.01,1.35,1.05
6158,9/13/2004 0:00:00,12/30/1899 13:00:00,0,0,38.60,39.50,0.36,0.06,1.35,1.05
6159,9/13/2004 0:00:00,12/30/1899 14:00:00,0,0,2.00,-0.70,1.40,1.11,1.40,1.10
6160,9/13/2004 0:00:00,12/30/1899 15:00:00,0,0,2.00,-0.70,1.40,1.09,1.40,1.10
6161,9/13/2004 0:00:00,12/30/1899 16:00:00,0,0,2.00,-0.80,1.40,1.09,1.40,1.10
6162,9/13/2004 0:00:00,12/30/1899 17:00:00,0,0,2.00,-0.80,1.40,1.09,1.40,1.10
6163,9/13/2004 0:00:00,12/30/1899 18:00:00,0,0,2.00,-0.70,1.40,1.09,1.40,1.10
6164,9/13/2004 0:00:00,12/30/1899 19:00:00,0,0,2.00,-0.80,1.40,1.09,1.40,1.10
6165,9/13/2004 0:00:00,12/30/1899 20:00:00,0,0,2.00,-0.70,1.40,1.09,1.40,1.10
6166,9/13/2004 0:00:00,12/30/1899 21:00:00,0,0,2.00,-0.80,1.40,1.09,1.40,1.10
6167,9/13/2004 0:00:00,12/30/1899 22:00:00,0,0,2.00,-0.70,1.40,1.09,1.40,1.10
6168,9/13/2004 0:00:00,12/30/1899 23:00:00,0,0,2.00,-0.70,1.40,1.09,1.40,1.10
6169,9/14/2004 0:00:00,12/30/1899 0:00:00,0,0,2.00,-0.70,1.40,1.09,1.40,1.10
6170,9/14/2004 0:00:00,12/30/1899 1:00:00,0,0,2.00,-0.70,1.40,1.09,1.40,1.10
6171,9/14/2004 0:00:00,12/30/1899 2:00:00,0,0,2.00,-0.70,1.40,1.09,1.40,1.10
6172,9/14/2004 0:00:00,12/30/1899 3:00:00,0,0,2.00,-0.70,1.40,1.09,1.40,1.10
6173,9/14/2004 0:00:00,12/30/1899 4:00:00,0,0,2.10,-0.80,1.40,1.08,1.40,1.10
6174,9/14/2004 0:00:00,12/30/1899 5:00:00,0,0,2.10,-0.70,1.40,1.08,1.40,1.10
6175,9/14/2004 0:00:00,12/30/1899 6:00:00,0,0,2.10,-0.70,1.40,1.08,1.40,1.10
6176,9/14/2004 0:00:00,12/30/1899 7:00:00,0,0,2.10,-0.70,1.40,1.08,1.40,1.10
6177,9/14/2004 0:00:00,12/30/1899 8:00:00,0,0,2.10,-0.70,1.40,1.08,1.40,1.10
6178,9/14/2004 0:00:00,12/30/1899 9:00:00,0,0,2.10,-0.70,1.40,1.08,1.40,1.10
6179,9/14/2004 0:00:00,12/30/1899 10:00:00,0,0,2.10,-0.70,1.40,1.08,1.40,1.10
6180,9/14/2004 0:00:00,12/30/1899 11:00:00,0,0,2.10,-0.80,1.40,1.08,1.40,1.10
6181,9/14/2004 0:00:00,12/30/1899 12:00:00,0,0,2.10,-0.80,1.40,1.08,1.40,1.10
6182,9/14/2004 0:00:00,12/30/1899 13:00:00,0,0,2.20,-0.70,1.40,1.08,1.40,1.10
6183,9/14/2004 0:00:00,12/30/1899 14:00:00,0,0,2.20,-0.70,1.40,1.08,1.40,1.10
6184,9/14/2004 0:00:00,12/30/1899 15:00:00,0,0,2.20,-0.70,1.40,1.08,1.40,1.10
6185,9/14/2004 0:00:00,12/30/1899 16:00:00,0,0,2.20,-0.70,1.40,1.08,1.40,1.10
6186,9/14/2004 0:00:00,12/30/1899 17:00:00,0,0,2.20,-0.80,1.40,1.08,1.40,1.10
6187,9/14/2004 0:00:00,12/30/1899 18:00:00,0,0,2.20,-0.80,1.40,1.08,1.40,1.10
6188,9/14/2004 0:00:00,12/30/1899 19:00:00,0,0,2.20,-0.80,1.40,1.08,1.40,1.10
6189,9/14/2004 0:00:00,12/30/1899 20:00:00,0,0,2.20,-0.70,1.40,1.08,1.40,1.10
6190,9/14/2004 0:00:00,12/30/1899 21:00:00,0,0,2.20,-0.70,1.40,1.08,1.40,1.10
6191,9/14/2004 0:00:00,12/30/1899 22:00:00,0,0,2.20,-0.80,1.40,1.08,1.40,1.10
6192,9/14/2004 0:00:00,12/30/1899 23:00:00,0,0,2.20,-0.70,1.40,1.08,1.40,1.10
6193,9/15/2004 0:00:00,12/30/1899 0:00:00,0,0,2.20,-0.70,1.40,1.08,1.40,1.10
6194,9/15/2004 0:00:00,12/30/1899 1:00:00,0,0,2.20,-0.70,1.40,1.08,1.40,1.10
6195,9/15/2004 0:00:00,12/30/1899 2:00:00,0,0,2.30,-0.70,1.40,1.08,1.40,1.10
6196,9/15/2004 0:00:00,12/30/1899 3:00:00,0,0,2.20,-0.70,1.40,1.08,1.40,1.10
6197,9/15/2004 0:00:00,12/30/1899 4:00:00,0,0,2.20,-0.70,1.40,1.08,1.40,1.10
6198,9/15/2004 0:00:00,12/30/1899 5:00:00,0,0,2.20,-0.80,1.40,1.08,1.40,1.10
6199,9/15/2004 0:00:00,12/30/1899 6:00:00,0,0,2.20,-0.70,1.40,1.08,1.40,1.10
6200,9/15/2004 0:00:00,12/30/1899 7:00:00,0,0,2.20,-0.80,1.40,1.08,1.40,1.10
6201,9/15/2004 0:00:00,12/30/1899 8:00:00,0,0,2.30,-0.70,1.40,1.08,1.40,1.10
6202,9/15/2004 0:00:00,12/30/1899 9:00:00,0,0,2.30,-0.70,1.40,1.08,1.40,1.10
6203,9/15/2004 0:00:00,12/30/1899 10:00:00,0,0,2.30,-0.70,1.40,1.08,1.40,1.10
6204,9/15/2004 0:00:00,12/30/1899 11:00:00,0,0,2.30,-0.70,1.40,1.08,1.40,1.10
6205,9/15/2004 0:00:00,12/30/1899 12:00:00,0,0,2.30,-0.70,1.40,1.08,1.40,1.10
6206,9/15/2004 0:00:00,12/30/1899 13:00:00,0,0,2.30,-0.80,1.40,1.08,1.40,1.10
6207,9/15/2004 0:00:00,12/30/1899 14:00:00,0,0,2.30,-0.80,1.40,1.08,1.40,1.10
6208,9/15/2004 0:00:00,12/30/1899 15:00:00,0,0,2.30,-0.70,1.40,1.08,1.40,1.10
6209,9/15/2004 0:00:00,12/30/1899 16:00:00,0,0,2.30,-0.70,1.40,1.08,1.40,1.10
6210,9/15/2004 0:00:00,12/30/1899 17:00:00,0,0,2.30,-0.70,1.40,1.08,1.40,1.10
6211,9/15/2004 0:00:00,12/30/1899 18:00:00,0,0,2.30,-0.80,1.40,1.08,1.40,1.10
6212,9/15/2004 0:00:00,12/30/1899 19:00:00,0,0,2.30,-0.70,1.40,1.08,1.40,1.10
6213,9/15/2004 0:00:00,12/30/1899 20:00:00,0,0,2.30,-0.80,1.40,1.08,1.40,1.10
6214,9/15/2004 0:00:00,12/30/1899 21:00:00,0,0,2.30,-0.70,1.40,1.08,1.40,1.10
6215,9/15/2004 0:00:00,12/30/1899 22:00:00,0,0,2.30,-0.70,1.40,1.08,1.40,1.10
6216,9/15/2004 0:00:00,12/30/1899 23:00:00,0,0,2.30,-0.70,1.40,1.08,1.40,1.10
6217,9/16/2004 0:00:00,12/30/1899 0:00:00,0,0,2.30,-0.70,1.40,1.08,1.40,1.10
6218,9/16/2004 0:00:00,12/30/1899 1:00:00,0,0,2.30,-0.70,1.40,1.08,1.40,1.10
6219,9/16/2004 0:00:00,12/30/1899 2:00:00,0,0,2.30,-0.70,1.40,1.08,1.40,1.10
6220,9/16/2004 0:00:00,12/30/1899 3:00:00,0,0,2.30,-0.80,1.40,1.08,1.40,1.10
6221,9/16/2004 0:00:00,12/30/1899 4:00:00,0,0,2.30,-0.70,1.40,1.08,1.40,1.10
6222,9/16/2004 0:00:00,12/30/1899 5:00:00,0,0,2.30,-0.70,1.40,1.08,1.40,1.10
6223,9/16/2004 0:00:00,12/30/1899 6:00:00,0,0,2.30,-0.70,1.40,1.08,1.40,1.10
6224,9/16/2004 0:00:00,12/30/1899 7:00:00,0,0,2.30,-0.70,1.40,1.08,1.40,1.10
6225,9/16/2004 0:00:00,12/30/1899 8:00:00,0,0,2.30,-0.70,1.40,1.08,1.40,1.10
6226,9/16/2004 0:00:00,12/30/1899 9:00:00,0,0,2.30,-0.70,1.40,0.95,1.40,1.10
6227,9/16/2004 0:00:00,12/30/1899 10:00:00,0,0,2.30,-0.80,1.28,0.95,1.40,1.10
6228,9/16/2004 0:00:00,12/30/1899 11:00:00,0,0,2.30,-0.70,1.20,0.95,1.40,1.10
6229,9/16/2004 0:00:00,12/30/1899 12:00:00,0,0,2.30,-0.70,1.20,0.95,1.40,1.10
6230,9/16/2004 0:00:00,12/30/1899 13:00:00,0,0,2.30,-0.80,1.20,0.96,1.40,1.10
6231,9/16/2004 0:00:00,12/30/1899 14:00:00,0,0,2.30,-0.70,1.20,0.96,1.40,1.10
6232,9/16/2004 0:00:00,12/30/1899 15:00:00,0,0,2.30,-0.70,1.20,0.96,1.40,1.10
6233,9/16/2004 0:00:00,12/30/1899 16:00:00,0,0,2.30,-0.70,1.20,0.96,1.40,1.10
6234,9/16/2004 0:00:00,12/30/1899 17:00:00,0,0,2.30,-0.70,1.20,0.96,1.40,1.10
6235,9/16/2004 0:00:00,12/30/1899 18:00:00,0,0,2.30,-0.70,1.20,0.96,1.40,1.10
6236,9/16/2004 0:00:00,12/30/1899 19:00:00,0,0,2.30,-0.80,1.20,0.96,1.40,1.10
6237,9/16/2004 0:00:00,12/30/1899 20:00:00,0,0,2.30,-0.80,1.20,0.96,1.40,1.10
6238,9/16/2004 0:00:00,12/30/1899 21:00:00,0,0,2.30,-0.70,1.20,0.96,1.40,1.10
6239,9/16/2004 0:00:00,12/30/1899 22:00:00,0,0,2.30,-0.70,1.20,0.96,1.40,1.10
6240,9/16/2004 0:00:00,12/30/1899 23:00:00,0,0,2.30,-0.70,1.20,0.96,1.40,1.10
6241,9/17/2004 0:00:00,12/30/1899 0:00:00,0,0,2.30,-0.70,1.20,0.96,1.40,1.10
6242,9/17/2004 0:00:00,12/30/1899 1:00:00,0,0,2.30,-0.70,1.20,0.96,1.40,1.10
6243,9/17/2004 0:00:00,12/30/1899 2:00:00,0,0,2.30,-0.70,1.20,0.96,1.40,1.10
6244,9/17/2004 0:00:00,12/30/1899 3:00:00,0,0,2.30,-0.80,1.20,0.96,1.40,1.10
6245,9/17/2004 0:00:00,12/30/1899 4:00:00,0,0,2.30,-0.70,1.20,0.96,1.40,1.10
6246,9/17/2004 0:00:00,12/30/1899 5:00:00,0,0,2.30,-0.70,1.20,0.96,1.40,1.10
6247,9/17/2004 0:00:00,12/30/1899 6:00:00,0,0,2.30,-0.70,1.20,0.96,1.40,1.10
6248,9/17/2004 0:00:00,12/30/1899 7:00:00,0,0,2.30,-0.70,1.20,0.96,1.40,1.10
6249,9/17/2004 0:00:00,12/30/1899 8:00:00,0,0,2.30,-0.80,1.20,0.96,1.40,1.10
6250,9/17/2004 0:00:00,12/30/1899 9:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6251,9/17/2004 0:00:00,12/30/1899 10:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6252,9/17/2004 0:00:00,12/30/1899 11:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6253,9/17/2004 0:00:00,12/30/1899 12:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6254,9/17/2004 0:00:00,12/30/1899 13:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6255,9/17/2004 0:00:00,12/30/1899 14:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6256,9/17/2004 0:00:00,12/30/1899 15:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6257,9/17/2004 0:00:00,12/30/1899 16:00:00,0,0,2.30,-0.80,1.20,0.96,1.20,0.95
6258,9/17/2004 0:00:00,12/30/1899 17:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6259,9/17/2004 0:00:00,12/30/1899 18:00:00,0,0,2.30,-0.70,1.20,0.97,1.20,0.95
6260,9/17/2004 0:00:00,12/30/1899 19:00:00,0,0,2.30,-0.70,1.20,0.97,1.20,0.95
6261,9/17/2004 0:00:00,12/30/1899 20:00:00,0,0,2.30,-0.70,1.20,0.97,1.20,0.95
6262,9/17/2004 0:00:00,12/30/1899 21:00:00,0,0,2.30,-0.70,1.20,0.97,1.20,0.95
6263,9/17/2004 0:00:00,12/30/1899 22:00:00,0,0,2.30,-0.70,1.20,0.97,1.20,0.95
6264,9/17/2004 0:00:00,12/30/1899 23:00:00,0,0,2.30,-0.80,1.20,0.97,1.20,0.95
6265,9/18/2004 0:00:00,12/30/1899 0:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6266,9/18/2004 0:00:00,12/30/1899 1:00:00,0,0,2.30,-0.80,1.20,0.96,1.20,0.95
6267,9/18/2004 0:00:00,12/30/1899 2:00:00,0,0,2.30,-0.80,1.20,0.96,1.20,0.95
6268,9/18/2004 0:00:00,12/30/1899 3:00:00,0,0,2.30,-0.80,1.20,0.96,1.20,0.95
6269,9/18/2004 0:00:00,12/30/1899 4:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6270,9/18/2004 0:00:00,12/30/1899 5:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6271,9/18/2004 0:00:00,12/30/1899 6:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6272,9/18/2004 0:00:00,12/30/1899 7:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6273,9/18/2004 0:00:00,12/30/1899 8:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6274,9/18/2004 0:00:00,12/30/1899 9:00:00,0,0,2.30,-0.80,1.20,0.96,1.20,0.95
6275,9/18/2004 0:00:00,12/30/1899 10:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6276,9/18/2004 0:00:00,12/30/1899 11:00:00,0,0,2.30,-0.80,1.20,0.96,1.20,0.95
6277,9/18/2004 0:00:00,12/30/1899 12:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6278,9/18/2004 0:00:00,12/30/1899 13:00:00,0,0,2.30,-0.70,1.20,0.97,1.20,0.95
6279,9/18/2004 0:00:00,12/30/1899 14:00:00,0,0,2.30,-0.80,1.20,0.97,1.20,0.95
6280,9/18/2004 0:00:00,12/30/1899 15:00:00,0,0,2.30,-0.70,1.20,0.97,1.20,0.95
6281,9/18/2004 0:00:00,12/30/1899 16:00:00,0,0,2.30,-0.70,1.20,0.97,1.20,0.95
6282,9/18/2004 0:00:00,12/30/1899 17:00:00,0,0,2.30,-0.70,1.20,0.97,1.20,0.95
6283,9/18/2004 0:00:00,12/30/1899 18:00:00,0,0,2.30,-0.70,1.20,0.97,1.20,0.95
6284,9/18/2004 0:00:00,12/30/1899 19:00:00,0,0,2.50,-0.70,1.20,0.97,1.20,0.95
6285,9/18/2004 0:00:00,12/30/1899 20:00:00,0,0,2.30,-0.80,1.20,0.97,1.20,0.95
6286,9/18/2004 0:00:00,12/30/1899 21:00:00,0,0,2.30,-0.70,1.20,0.97,1.20,0.95
6287,9/18/2004 0:00:00,12/30/1899 22:00:00,0,0,2.30,-0.70,1.20,0.97,1.20,0.95
6288,9/18/2004 0:00:00,12/30/1899 23:00:00,0,0,2.30,-0.70,1.20,0.97,1.20,0.95
6289,9/19/2004 0:00:00,12/30/1899 0:00:00,0,0,2.30,-0.70,1.20,0.97,1.20,0.95
6290,9/19/2004 0:00:00,12/30/1899 1:00:00,0,0,2.30,-0.70,1.20,0.97,1.20,0.95
6291,9/19/2004 0:00:00,12/30/1899 2:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6292,9/19/2004 0:00:00,12/30/1899 3:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6293,9/19/2004 0:00:00,12/30/1899 4:00:00,0,0,2.50,-0.70,1.20,0.96,1.20,0.95
6294,9/19/2004 0:00:00,12/30/1899 5:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6295,9/19/2004 0:00:00,12/30/1899 6:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6296,9/19/2004 0:00:00,12/30/1899 7:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6297,9/19/2004 0:00:00,12/30/1899 8:00:00,0,0,2.50,-0.70,1.20,0.96,1.20,0.95
6298,9/19/2004 0:00:00,12/30/1899 9:00:00,0,0,2.50,-0.70,1.20,0.96,1.20,0.95
6299,9/19/2004 0:00:00,12/30/1899 10:00:00,0,0,2.50,-0.70,1.20,0.96,1.20,0.95
6300,9/19/2004 0:00:00,12/30/1899 11:00:00,0,0,2.50,-0.80,1.20,0.96,1.20,0.95
6301,9/19/2004 0:00:00,12/30/1899 12:00:00,0,0,2.50,-0.70,1.20,0.96,1.20,0.95
6302,9/19/2004 0:00:00,12/30/1899 13:00:00,0,0,2.30,-0.70,1.20,0.96,1.20,0.95
6303,9/19/2004 0:00:00,12/30/1899 14:00:00,0,0,2.50,-0.80,1.20,0.96,1.20,0.95
6304,9/19/2004 0:00:00,12/30/1899 15:00:00,0,0,2.30,-0.80,1.20,0.96,1.20,0.95
6305,9/19/2004 0:00:00,12/30/1899 16:00:00,0,0,2.30,-0.80,1.20,0.96,1.20,0.95
6306,9/19/2004 0:00:00,12/30/1899 17:00:00,0,0,2.50,-0.70,1.20,0.96,1.20,0.95
6307,9/19/2004 0:00:00,12/30/1899 18:00:00,0,0,2.50,-0.70,1.20,0.96,1.20,0.95
6308,9/19/2004 0:00:00,12/30/1899 19:00:00,0,0,2.50,-0.80,1.20,0.96,1.20,0.95
6309,9/19/2004 0:00:00,12/30/1899 20:00:00,0,0,2.50,-0.80,1.20,0.96,1.20,0.95
6310,9/19/2004 0:00:00,12/30/1899 21:00:00,0,0,2.50,-0.70,1.20,0.96,1.20,0.95
6311,9/19/2004 0:00:00,12/30/1899 22:00:00,0,0,2.50,-0.70,1.20,0.96,1.20,0.95
6312,9/19/2004 0:00:00,12/30/1899 23:00:00,0,0,2.50,-0.70,1.20,0.96,1.20,0.95
6313,9/20/2004 0:00:00,12/30/1899 0:00:00,0,0,2.50,-0.70,1.20,0.96,1.20,0.95
6314,9/20/2004 0:00:00,12/30/1899 1:00:00,0,0,2.50,-0.70,1.20,0.95,1.20,0.95
6315,9/20/2004 0:00:00,12/30/1899 2:00:00,0,0,2.50,-0.80,1.20,0.96,1.20,0.95
6316,9/20/2004 0:00:00,12/30/1899 3:00:00,0,0,2.50,-0.70,1.20,0.96,1.20,0.95
6317,9/20/2004 0:00:00,12/30/1899 4:00:00,0,0,2.50,-0.70,1.20,0.95,1.20,0.95
6318,9/20/2004 0:00:00,12/30/1899 5:00:00,0,0,2.50,-0.70,1.20,0.95,1.20,0.95
6319,9/20/2004 0:00:00,12/30/1899 6:00:00,0,0,2.50,-0.70,1.20,0.95,1.20,0.95
6320,9/20/2004 0:00:00,12/30/1899 7:00:00,0,0,2.50,-0.70,1.20,0.95,1.20,0.95
6321,9/20/2004 0:00:00,12/30/1899 8:00:00,0,0,2.50,-0.80,1.20,0.95,1.20,0.95
6322,9/20/2004 0:00:00,12/30/1899 9:00:00,0,0,2.30,-0.70,1.20,0.95,1.20,0.95
6323,9/20/2004 0:00:00,12/30/1899 10:00:00,0,0,2.50,-0.80,1.20,0.95,1.20,0.95
6324,9/20/2004 0:00:00,12/30/1899 11:00:00,0,0,2.50,-0.80,1.20,0.95,1.20,0.95
6325,9/20/2004 0:00:00,12/30/1899 12:00:00,0,0,2.50,-0.70,1.20,0.95,1.20,0.95
6326,9/20/2004 0:00:00,12/30/1899 13:00:00,0,0,2.50,-0.70,1.20,0.95,1.20,0.95
6327,9/20/2004 0:00:00,12/30/1899 14:00:00,0,0,2.50,-0.80,1.20,0.95,1.20,0.95
6328,9/20/2004 0:00:00,12/30/1899 15:00:00,0,0,2.50,-0.70,1.20,0.95,1.20,0.95
6329,9/20/2004 0:00:00,12/30/1899 16:00:00,0,0,2.50,-0.70,1.20,0.95,1.20,0.95
6330,9/20/2004 0:00:00,12/30/1899 17:00:00,0,0,2.50,-0.70,1.20,0.95,1.20,0.95
6331,9/20/2004 0:00:00,12/30/1899 18:00:00,0,0,2.50,-0.80,1.20,0.95,1.20,0.95
6332,9/20/2004 0:00:00,12/30/1899 19:00:00,0,0,2.50,-0.80,1.20,0.95,1.20,0.95
6333,9/20/2004 0:00:00,12/30/1899 20:00:00,0,0,2.50,-0.70,1.20,0.95,1.20,0.95
6334,9/20/2004 0:00:00,12/30/1899 21:00:00,0,0,2.50,-0.80,1.20,0.95,1.20,0.95
6335,9/20/2004 0:00:00,12/30/1899 22:00:00,0,0,2.50,-0.70,1.20,0.95,1.20,0.95
6336,9/20/2004 0:00:00,12/30/1899 23:00:00,0,0,2.50,-0.80,1.20,0.95,1.20,0.95
6337,9/21/2004 0:00:00,12/30/1899 0:00:00,0,0,2.50,-0.70,1.20,0.95,1.20,0.95
6338,9/21/2004 0:00:00,12/30/1899 1:00:00,0,0,2.30,-0.80,1.20,0.95,1.20,0.95
6339,9/21/2004 0:00:00,12/30/1899 2:00:00,0,0,2.50,-0.80,1.20,0.95,1.20,0.95
6340,9/21/2004 0:00:00,12/30/1899 3:00:00,0,0,2.50,-0.70,1.20,0.94,1.20,0.95
6341,9/21/2004 0:00:00,12/30/1899 4:00:00,0,0,2.50,-0.70,1.20,0.94,1.20,0.95
6342,9/21/2004 0:00:00,12/30/1899 5:00:00,0,0,2.50,-0.70,1.20,0.94,1.20,0.95
6343,9/21/2004 0:00:00,12/30/1899 6:00:00,0,0,2.50,-0.70,1.20,0.94,1.20,0.95
6344,9/21/2004 0:00:00,12/30/1899 7:00:00,0,0,2.50,-0.70,1.20,0.94,1.20,0.95
6345,9/21/2004 0:00:00,12/30/1899 8:00:00,0,0,2.50,-0.70,1.20,0.94,1.20,0.95
6346,9/21/2004 0:00:00,12/30/1899 9:00:00,0,0,2.50,-0.70,1.20,0.94,1.20,0.95
6347,9/21/2004 0:00:00,12/30/189