"ID","DATE","TIME","OXYAVG","OXYMIN","OXYMAX","GASAVG","GASMIN","GASMAX","TEMP","RESTEMP"
1,1/1/2005 0:00:00,12/30/1899 0:00:00,,,,,,,,
2,1/1/2005 0:00:00,12/30/1899 1:00:00,,,,,,,,
3,1/1/2005 0:00:00,12/30/1899 2:00:00,,,,,,,,
4,1/1/2005 0:00:00,12/30/1899 3:00:00,,,,,,,,
5,1/1/2005 0:00:00,12/30/1899 4:00:00,,,,,,,,
6,1/1/2005 0:00:00,12/30/1899 5:00:00,,,,,,,,
7,1/1/2005 0:00:00,12/30/1899 6:00:00,,,,,,,,
8,1/1/2005 0:00:00,12/30/1899 7:00:00,,,,,,,,
9,1/1/2005 0:00:00,12/30/1899 8:00:00,,,,,,,,
10,1/1/2005 0:00:00,12/30/1899 9:00:00,,,,,,,,
11,1/1/2005 0:00:00,12/30/1899 10:00:00,,,,,,,,
12,1/1/2005 0:00:00,12/30/1899 11:00:00,,,,,,,,
13,1/1/2005 0:00:00,12/30/1899 12:00:00,,,,,,,,
14,1/1/2005 0:00:00,12/30/1899 13:00:00,,,,,,,,
15,1/1/2005 0:00:00,12/30/1899 14:00:00,,,,,,,,
16,1/1/2005 0:00:00,12/30/1899 15:00:00,,,,,,,,
17,1/1/2005 0:00:00,12/30/1899 16:00:00,,,,,,,,
18,1/1/2005 0:00:00,12/30/1899 17:00:00,,,,,,,,
19,1/1/2005 0:00:00,12/30/1899 18:00:00,,,,,,,,
20,1/1/2005 0:00:00,12/30/1899 19:00:00,,,,,,,,
21,1/1/2005 0:00:00,12/30/1899 20:00:00,,,,,,,,
22,1/1/2005 0:00:00,12/30/1899 21:00:00,,,,,,,,
23,1/1/2005 0:00:00,12/30/1899 22:00:00,,,,,,,,
24,1/1/2005 0:00:00,12/30/1899 23:00:00,,,,,,,,
25,1/2/2005 0:00:00,12/30/1899 0:00:00,,,,,,,,
26,1/2/2005 0:00:00,12/30/1899 1:00:00,,,,,,,,
27,1/2/2005 0:00:00,12/30/1899 2:00:00,,,,,,,,
28,1/2/2005 0:00:00,12/30/1899 3:00:00,,,,,,,,
29,1/2/2005 0:00:00,12/30/1899 4:00:00,,,,,,,,
30,1/2/2005 0:00:00,12/30/1899 5:00:00,,,,,,,,
31,1/2/2005 0:00:00,12/30/1899 6:00:00,,,,,,,,
32,1/2/2005 0:00:00,12/30/1899 7:00:00,,,,,,,,
33,1/2/2005 0:00:00,12/30/1899 8:00:00,,,,,,,,
34,1/2/2005 0:00:00,12/30/1899 9:00:00,,,,,,,,
35,1/2/2005 0:00:00,12/30/1899 10:00:00,,,,,,,,
36,1/2/2005 0:00:00,12/30/1899 11:00:00,,,,,,,,
37,1/2/2005 0:00:00,12/30/1899 12:00:00,,,,,,,,
38,1/2/2005 0:00:00,12/30/1899 13:00:00,,,,,,,,
39,1/2/2005 0:00:00,12/30/1899 14:00:00,,,,,,,,
40,1/2/2005 0:00:00,12/30/1899 15:00:00,,,,,,,,
41,1/2/2005 0:00:00,12/30/1899 16:00:00,,,,,,,,
42,1/2/2005 0:00:00,12/30/1899 17:00:00,,,,,,,,
43,1/2/2005 0:00:00,12/30/1899 18:00:00,,,,,,,,
44,1/2/2005 0:00:00,12/30/1899 19:00:00,,,,,,,,
45,1/2/2005 0:00:00,12/30/1899 20:00:00,,,,,,,,
46,1/2/2005 0:00:00,12/30/1899 21:00:00,,,,,,,,
47,1/2/2005 0:00:00,12/30/1899 22:00:00,,,,,,,,
48,1/2/2005 0:00:00,12/30/1899 23:00:00,,,,,,,,
49,1/3/2005 0:00:00,12/30/1899 0:00:00,,,,,,,,
50,1/3/2005 0:00:00,12/30/1899 1:00:00,,,,,,,,
51,1/3/2005 0:00:00,12/30/1899 2:00:00,,,,,,,,
52,1/3/2005 0:00:00,12/30/1899 3:00:00,,,,,,,,
53,1/3/2005 0:00:00,12/30/1899 4:00:00,,,,,,,,
54,1/3/2005 0:00:00,12/30/1899 5:00:00,,,,,,,,
55,1/3/2005 0:00:00,12/30/1899 6:00:00,,,,,,,,
56,1/3/2005 0:00:00,12/30/1899 7:00:00,,,,,,,,
57,1/3/2005 0:00:00,12/30/1899 8:00:00,,,,,,,,
58,1/3/2005 0:00:00,12/30/1899 9:00:00,,,,,,,,
59,1/3/2005 0:00:00,12/30/1899 10:00:00,,,,,,,,
60,1/3/2005 0:00:00,12/30/1899 11:00:00,,,,,,,,
61,1/3/2005 0:00:00,12/30/1899 12:00:00,,,,,,,,
62,1/3/2005 0:00:00,12/30/1899 13:00:00,,,,,,,,
63,1/3/2005 0:00:00,12/30/1899 14:00:00,,,,,,,,
64,1/3/2005 0:00:00,12/30/1899 15:00:00,,,,,,,,
65,1/3/2005 0:00:00,12/30/1899 16:00:00,,,,,,,,
66,1/3/2005 0:00:00,12/30/1899 17:00:00,,,,,,,,
67,1/3/2005 0:00:00,12/30/1899 18:00:00,,,,,,,,
68,1/3/2005 0:00:00,12/30/1899 19:00:00,11.40,11.20,11.50,101.50,101.30,101.60,4.10,14.70
69,1/3/2005 0:00:00,12/30/1899 20:00:00,11.30,11.10,11.50,101.50,101.30,101.60,3.90,14.70
70,1/3/2005 0:00:00,12/30/1899 21:00:00,11.20,11.00,11.40,101.50,101.30,101.80,4.20,14.70
71,1/3/2005 0:00:00,12/30/1899 22:00:00,11.20,11.10,11.40,101.50,101.30,101.80,3.90,14.60
72,1/3/2005 0:00:00,12/30/1899 23:00:00,11.30,11.10,11.40,101.60,101.30,101.80,4.20,14.50
73,1/4/2005 0:00:00,12/30/1899 0:00:00,11.20,11.00,11.40,101.60,101.40,101.80,4.00,14.50
74,1/4/2005 0:00:00,12/30/1899 1:00:00,11.30,11.10,11.50,101.60,101.40,101.80,4.00,14.20
75,1/4/2005 0:00:00,12/30/1899 2:00:00,11.30,11.10,11.50,101.80,101.40,101.90,4.00,13.90
76,1/4/2005 0:00:00,12/30/1899 3:00:00,11.30,11.10,11.50,101.70,101.60,101.90,3.90,13.80
77,1/4/2005 0:00:00,12/30/1899 4:00:00,11.20,11.10,11.40,101.80,101.60,101.90,3.90,13.50
78,1/4/2005 0:00:00,12/30/1899 5:00:00,11.20,11.00,11.30,101.80,101.60,102.10,4.00,13.30
79,1/4/2005 0:00:00,12/30/1899 6:00:00,11.10,10.90,11.20,101.80,101.60,102.10,4.10,13.30
80,1/4/2005 0:00:00,12/30/1899 7:00:00,11.20,10.90,15.70,101.80,101.60,101.90,4.20,13.40
81,1/4/2005 0:00:00,12/30/1899 8:00:00,11.40,11.20,11.60,101.80,101.60,101.90,4.00,13.80
82,1/4/2005 0:00:00,12/30/1899 9:00:00,11.40,11.20,11.50,101.80,101.60,101.90,4.00,13.80
83,1/4/2005 0:00:00,12/30/1899 10:00:00,11.20,10.90,11.50,101.80,101.60,102.10,4.00,13.90
84,1/4/2005 0:00:00,12/30/1899 11:00:00,11.20,11.10,11.30,101.80,101.60,101.90,4.00,13.70
85,1/4/2005 0:00:00,12/30/1899 12:00:00,11.30,10.90,11.50,101.70,101.60,101.90,3.90,13.30
86,1/4/2005 0:00:00,12/30/1899 13:00:00,11.30,11.20,11.50,101.80,101.60,101.90,4.10,13.00
87,1/4/2005 0:00:00,12/30/1899 14:00:00,11.30,11.10,11.40,101.80,101.60,101.90,4.00,13.00
88,1/4/2005 0:00:00,12/30/1899 15:00:00,11.20,11.00,11.40,101.80,101.60,101.90,4.00,13.10
89,1/4/2005 0:00:00,12/30/1899 16:00:00,11.20,11.00,11.30,101.80,101.60,101.90,3.90,12.90
90,1/4/2005 0:00:00,12/30/1899 17:00:00,11.20,11.00,11.30,101.80,101.60,101.90,4.10,13.00
91,1/4/2005 0:00:00,12/30/1899 18:00:00,11.10,11.00,11.30,101.80,101.60,101.90,4.00,13.50
92,1/4/2005 0:00:00,12/30/1899 19:00:00,11.00,10.90,11.10,101.80,101.60,101.90,4.10,13.80
93,1/4/2005 0:00:00,12/30/1899 20:00:00,11.00,10.90,11.20,101.80,101.60,101.90,4.00,13.80
94,1/4/2005 0:00:00,12/30/1899 21:00:00,11.00,10.90,11.20,101.80,101.40,101.90,4.10,13.70
95,1/4/2005 0:00:00,12/30/1899 22:00:00,11.00,10.90,11.20,101.70,101.40,101.90,3.90,13.50
96,1/4/2005 0:00:00,12/30/1899 23:00:00,11.00,10.90,11.10,101.70,101.40,101.90,4.00,13.10
97,1/5/2005 0:00:00,12/30/1899 0:00:00,10.90,10.90,11.90,101.80,101.40,101.90,4.00,12.90
98,1/5/2005 0:00:00,12/30/1899 1:00:00,10.90,10.80,11.10,101.80,101.60,101.90,4.10,12.70
99,1/5/2005 0:00:00,12/30/1899 2:00:00,11.00,10.80,11.20,101.70,101.40,101.90,4.00,12.60
100,1/5/2005 0:00:00,12/30/1899 3:00:00,11.00,10.90,11.20,101.70,101.40,101.90,4.00,12.50
101,1/5/2005 0:00:00,12/30/1899 4:00:00,11.10,11.00,11.20,101.60,101.40,101.90,4.00,12.20
102,1/5/2005 0:00:00,12/30/1899 5:00:00,11.00,10.90,11.20,101.60,101.40,101.90,3.90,12.10
103,1/5/2005 0:00:00,12/30/1899 6:00:00,11.00,10.90,11.20,101.60,101.30,101.90,4.20,12.20
104,1/5/2005 0:00:00,12/30/1899 7:00:00,11.00,10.90,11.10,101.50,101.30,101.80,4.00,12.20
105,1/5/2005 0:00:00,12/30/1899 8:00:00,10.90,10.90,11.10,101.50,101.30,101.80,4.20,12.20
106,1/5/2005 0:00:00,12/30/1899 9:00:00,10.90,10.90,11.10,101.50,101.30,101.60,4.00,12.30
107,1/5/2005 0:00:00,12/30/1899 10:00:00,11.00,10.60,13.50,101.40,101.30,101.60,4.00,12.30
108,1/5/2005 0:00:00,12/30/1899 11:00:00,11.00,10.90,11.20,101.30,101.10,101.60,4.00,12.30
109,1/5/2005 0:00:00,12/30/1899 12:00:00,11.00,10.90,11.20,101.30,101.10,101.40,4.10,12.70
110,1/5/2005 0:00:00,12/30/1899 13:00:00,11.10,10.90,11.90,101.30,101.10,101.40,4.00,13.10
111,1/5/2005 0:00:00,12/30/1899 14:00:00,11.10,10.90,11.20,101.40,101.10,101.40,3.90,12.90
112,1/5/2005 0:00:00,12/30/1899 15:00:00,11.00,10.90,11.90,101.30,101.10,101.40,4.20,13.40
113,1/5/2005 0:00:00,12/30/1899 16:00:00,11.00,10.90,11.10,101.30,101.10,101.40,4.00,13.40
114,1/5/2005 0:00:00,12/30/1899 17:00:00,11.00,10.90,11.20,101.30,101.10,101.40,4.00,14.10
115,1/5/2005 0:00:00,12/30/1899 18:00:00,11.10,10.90,11.40,101.30,101.10,101.40,4.00,14.50
116,1/5/2005 0:00:00,12/30/1899 19:00:00,11.00,10.90,11.30,101.30,101.10,101.40,4.00,14.70
117,1/5/2005 0:00:00,12/30/1899 20:00:00,11.00,10.90,11.20,101.30,101.30,101.60,3.90,14.90
118,1/5/2005 0:00:00,12/30/1899 21:00:00,11.00,10.90,11.10,101.30,101.30,101.60,3.90,14.70
119,1/5/2005 0:00:00,12/30/1899 22:00:00,11.30,10.80,15.70,101.30,101.30,101.60,4.00,14.70
120,1/5/2005 0:00:00,12/30/1899 23:00:00,11.50,11.20,13.00,101.40,101.30,101.60,4.00,14.60
121,1/6/2005 0:00:00,12/30/1899 0:00:00,11.40,11.30,11.50,101.40,101.30,101.60,4.10,14.60
122,1/6/2005 0:00:00,12/30/1899 1:00:00,11.40,11.20,11.50,101.50,101.30,101.80,4.20,14.90
123,1/6/2005 0:00:00,12/30/1899 2:00:00,11.30,11.20,11.50,101.50,101.40,101.80,4.00,14.90
124,1/6/2005 0:00:00,12/30/1899 3:00:00,11.30,11.10,11.50,101.60,101.40,101.80,4.10,15.00
125,1/6/2005 0:00:00,12/30/1899 4:00:00,11.20,11.10,11.40,101.60,101.40,101.90,4.20,15.00
126,1/6/2005 0:00:00,12/30/1899 5:00:00,11.30,11.10,11.50,101.70,101.60,101.90,4.10,14.60
127,1/6/2005 0:00:00,12/30/1899 6:00:00,11.20,11.10,11.40,101.80,101.60,101.90,3.90,13.90
128,1/6/2005 0:00:00,12/30/1899 7:00:00,11.20,11.00,11.40,101.80,101.60,102.10,4.20,13.70
129,1/6/2005 0:00:00,12/30/1899 8:00:00,11.20,11.00,11.30,101.90,101.60,101.90,4.00,13.40
130,1/6/2005 0:00:00,12/30/1899 9:00:00,11.20,11.00,11.40,101.90,101.60,101.90,4.00,13.30
131,1/6/2005 0:00:00,12/30/1899 10:00:00,11.20,11.00,11.40,101.80,101.60,101.90,4.00,13.10
132,1/6/2005 0:00:00,12/30/1899 11:00:00,11.20,11.00,11.30,101.80,101.60,101.90,3.90,13.00
133,1/6/2005 0:00:00,12/30/1899 12:00:00,11.20,11.00,11.30,101.90,101.60,102.10,4.20,12.90
134,1/6/2005 0:00:00,12/30/1899 13:00:00,11.00,10.20,11.30,101.90,101.80,102.30,3.90,13.00
135,1/6/2005 0:00:00,12/30/1899 14:00:00,11.10,10.90,11.30,101.90,101.80,102.10,3.90,12.90
136,1/6/2005 0:00:00,12/30/1899 15:00:00,11.10,10.90,11.30,101.90,101.60,102.10,4.30,12.90
137,1/6/2005 0:00:00,12/30/1899 16:00:00,11.10,10.90,11.40,101.90,101.60,102.10,4.20,12.90
138,1/6/2005 0:00:00,12/30/1899 17:00:00,11.20,11.10,11.40,101.80,101.60,101.90,4.10,12.70
139,1/6/2005 0:00:00,12/30/1899 18:00:00,11.20,11.00,11.40,101.80,101.60,101.90,4.00,12.70
140,1/6/2005 0:00:00,12/30/1899 19:00:00,11.00,10.90,11.30,101.80,101.60,101.90,4.00,12.70
141,1/6/2005 0:00:00,12/30/1899 20:00:00,11.20,11.00,11.40,101.70,101.60,102.10,4.00,12.60
142,1/6/2005 0:00:00,12/30/1899 21:00:00,11.20,11.10,11.40,101.60,101.60,101.90,4.00,12.50
143,1/6/2005 0:00:00,12/30/1899 22:00:00,11.10,10.90,11.30,101.70,101.60,101.90,4.00,12.50
144,1/6/2005 0:00:00,12/30/1899 23:00:00,11.20,11.00,11.30,101.60,101.60,101.90,4.10,12.50
145,1/7/2005 0:00:00,12/30/1899 0:00:00,11.20,11.00,11.40,101.60,101.40,101.90,4.00,12.50
146,1/7/2005 0:00:00,12/30/1899 1:00:00,11.30,11.10,11.50,101.60,101.40,101.80,4.10,12.90
147,1/7/2005 0:00:00,12/30/1899 2:00:00,11.30,11.20,11.50,101.60,101.60,101.80,4.20,13.10
148,1/7/2005 0:00:00,12/30/1899 3:00:00,11.30,11.10,11.50,101.60,101.40,101.80,4.10,13.30
149,1/7/2005 0:00:00,12/30/1899 4:00:00,11.30,11.10,11.50,101.60,101.40,101.80,4.10,13.40
150,1/7/2005 0:00:00,12/30/1899 5:00:00,11.40,11.20,11.50,101.60,101.40,101.80,4.10,13.50
151,1/7/2005 0:00:00,12/30/1899 6:00:00,11.30,11.20,11.40,101.60,101.40,101.80,4.20,13.50
152,1/7/2005 0:00:00,12/30/1899 7:00:00,11.30,11.10,11.40,101.60,101.40,101.80,4.10,13.70
153,1/7/2005 0:00:00,12/30/1899 8:00:00,11.30,11.10,11.40,101.70,101.40,102.00,4.00,13.70
154,1/7/2005 0:00:00,12/30/1899 9:00:00,11.30,11.10,11.40,101.80,101.40,102.00,4.40,13.80
155,1/7/2005 0:00:00,12/30/1899 10:00:00,11.00,10.70,11.40,101.80,101.60,102.10,4.30,13.90
156,1/7/2005 0:00:00,12/30/1899 11:00:00,11.20,10.90,11.30,101.80,101.40,102.00,4.00,13.30
157,1/7/2005 0:00:00,12/30/1899 12:00:00,11.20,11.00,11.30,101.80,101.60,102.00,4.00,12.70
158,1/7/2005 0:00:00,12/30/1899 13:00:00,11.10,10.90,11.30,101.90,101.60,102.10,4.10,12.50
159,1/7/2005 0:00:00,12/30/1899 14:00:00,11.00,10.90,11.20,102.10,101.80,102.30,4.20,12.50
160,1/7/2005 0:00:00,12/30/1899 15:00:00,11.10,10.90,11.40,102.20,102.00,102.50,4.10,12.60
161,1/7/2005 0:00:00,12/30/1899 16:00:00,10.90,10.80,11.00,102.20,102.10,102.50,4.00,12.60
162,1/7/2005 0:00:00,12/30/1899 17:00:00,11.20,10.80,11.40,102.20,102.00,102.50,4.20,12.50
163,1/7/2005 0:00:00,12/30/1899 18:00:00,11.30,11.10,11.90,102.20,102.10,102.50,4.40,12.30
164,1/7/2005 0:00:00,12/30/1899 19:00:00,11.40,11.10,12.00,102.20,102.00,102.50,4.10,12.30
165,1/7/2005 0:00:00,12/30/1899 20:00:00,11.20,11.00,11.30,102.20,102.00,102.50,4.20,12.20
166,1/7/2005 0:00:00,12/30/1899 21:00:00,11.20,11.00,11.30,102.20,102.00,102.50,4.20,12.10
167,1/7/2005 0:00:00,12/30/1899 22:00:00,11.30,11.00,11.50,102.20,102.00,102.30,4.10,11.90
168,1/7/2005 0:00:00,12/30/1899 23:00:00,11.20,11.00,11.50,102.20,102.00,102.30,4.00,11.80
169,1/8/2005 0:00:00,12/30/1899 0:00:00,11.20,11.00,11.50,102.10,102.00,102.30,4.20,11.80
170,1/8/2005 0:00:00,12/30/1899 1:00:00,11.30,11.10,11.50,102.10,101.80,102.30,4.10,11.80
171,1/8/2005 0:00:00,12/30/1899 2:00:00,11.30,11.20,11.50,102.10,101.80,102.10,4.10,11.80
172,1/8/2005 0:00:00,12/30/1899 3:00:00,11.30,11.20,11.50,102.10,101.80,102.10,4.00,11.90
173,1/8/2005 0:00:00,12/30/1899 4:00:00,11.20,11.00,11.50,102.10,101.80,102.10,4.10,11.80
174,1/8/2005 0:00:00,12/30/1899 5:00:00,11.10,10.90,11.40,102.10,102.00,102.30,4.20,11.80
175,1/8/2005 0:00:00,12/30/1899 6:00:00,11.10,10.90,11.30,102.10,102.00,102.30,4.00,11.70
176,1/8/2005 0:00:00,12/30/1899 7:00:00,11.20,11.00,11.50,102.00,102.00,102.30,4.30,11.80
177,1/8/2005 0:00:00,12/30/1899 8:00:00,11.30,11.10,11.50,102.00,101.80,102.10,4.00,11.90
178,1/8/2005 0:00:00,12/30/1899 9:00:00,11.30,11.10,11.50,102.00,101.80,102.10,3.90,11.90
179,1/8/2005 0:00:00,12/30/1899 10:00:00,11.30,11.10,11.50,102.00,101.80,102.10,4.20,12.10
180,1/8/2005 0:00:00,12/30/1899 11:00:00,11.20,10.40,11.60,102.00,101.60,102.10,3.80,12.10
181,1/8/2005 0:00:00,12/30/1899 12:00:00,11.50,11.30,11.60,101.90,101.60,102.10,4.20,12.10
182,1/8/2005 0:00:00,12/30/1899 13:00:00,11.40,11.30,11.60,101.80,101.50,102.10,4.10,12.20
183,1/8/2005 0:00:00,12/30/1899 14:00:00,11.40,11.20,11.60,101.70,101.50,102.00,4.20,12.30
184,1/8/2005 0:00:00,12/30/1899 15:00:00,11.40,11.20,11.60,101.60,101.30,102.00,4.20,12.50
185,1/8/2005 0:00:00,12/30/1899 16:00:00,11.40,11.20,11.60,101.50,101.30,101.80,3.90,12.60
186,1/8/2005 0:00:00,12/30/1899 17:00:00,11.40,11.30,11.60,101.40,101.10,101.60,3.90,12.60
187,1/8/2005 0:00:00,12/30/1899 18:00:00,11.40,11.20,11.60,101.40,101.10,101.60,4.10,12.60
188,1/8/2005 0:00:00,12/30/1899 19:00:00,11.50,11.30,11.60,101.50,101.10,101.60,4.20,12.60
189,1/8/2005 0:00:00,12/30/1899 20:00:00,11.40,11.30,11.60,101.50,101.30,101.60,4.00,12.60
190,1/8/2005 0:00:00,12/30/1899 21:00:00,11.50,11.30,11.90,101.50,101.10,101.60,4.10,12.50
191,1/8/2005 0:00:00,12/30/1899 22:00:00,11.50,11.30,12.30,101.50,101.30,101.60,4.00,12.30
192,1/8/2005 0:00:00,12/30/1899 23:00:00,11.40,11.30,11.60,101.50,101.30,101.60,3.90,12.30
193,1/9/2005 0:00:00,12/30/1899 0:00:00,11.40,11.30,11.60,101.50,101.10,101.60,4.00,12.50
194,1/9/2005 0:00:00,12/30/1899 1:00:00,11.40,11.30,11.60,101.50,101.10,101.60,4.20,12.50
195,1/9/2005 0:00:00,12/30/1899 2:00:00,11.40,11.30,11.60,101.30,101.10,101.50,3.90,12.50
196,1/9/2005 0:00:00,12/30/1899 3:00:00,11.40,11.30,11.60,101.30,101.10,101.50,4.10,12.30
197,1/9/2005 0:00:00,12/30/1899 4:00:00,11.40,11.30,11.60,101.10,100.90,101.30,4.10,12.30
198,1/9/2005 0:00:00,12/30/1899 5:00:00,11.40,11.20,11.50,101.00,100.90,101.30,4.00,12.20
199,1/9/2005 0:00:00,12/30/1899 6:00:00,11.40,11.30,11.60,101.00,100.90,101.30,4.20,12.20
200,1/9/2005 0:00:00,12/30/1899 7:00:00,11.40,11.30,11.50,101.00,100.80,101.30,4.00,12.10
201,1/9/2005 0:00:00,12/30/1899 8:00:00,11.40,11.20,11.50,101.00,100.80,101.30,4.10,12.10
202,1/9/2005 0:00:00,12/30/1899 9:00:00,11.40,11.20,11.50,101.00,100.80,101.10,4.10,12.10
203,1/9/2005 0:00:00,12/30/1899 10:00:00,11.40,11.20,11.50,100.90,100.80,101.10,4.20,12.20
204,1/9/2005 0:00:00,12/30/1899 11:00:00,11.30,11.20,11.50,100.90,100.80,101.30,4.30,12.20
205,1/9/2005 0:00:00,12/30/1899 12:00:00,11.30,11.10,11.40,100.90,100.80,101.10,4.00,12.30
206,1/9/2005 0:00:00,12/30/1899 13:00:00,11.30,11.10,11.40,100.90,100.80,101.10,3.80,12.60
207,1/9/2005 0:00:00,12/30/1899 14:00:00,11.30,11.00,11.40,101.00,100.80,101.30,4.30,12.70
208,1/9/2005 0:00:00,12/30/1899 15:00:00,11.20,11.00,11.40,101.00,100.80,101.30,4.20,12.90
209,1/9/2005 0:00:00,12/30/1899 16:00:00,11.20,11.00,11.40,100.90,100.90,101.30,4.20,13.00
210,1/9/2005 0:00:00,12/30/1899 17:00:00,11.10,10.90,11.30,101.00,100.90,101.30,4.30,13.00
211,1/9/2005 0:00:00,12/30/1899 18:00:00,11.10,10.90,11.50,101.10,100.90,101.30,4.10,12.90
212,1/9/2005 0:00:00,12/30/1899 19:00:00,11.10,10.90,11.50,101.10,100.90,101.30,4.50,13.00
213,1/9/2005 0:00:00,12/30/1899 20:00:00,11.10,10.80,11.50,101.10,100.90,101.30,4.00,13.10
214,1/9/2005 0:00:00,12/30/1899 21:00:00,11.10,10.80,11.50,101.10,100.90,101.30,4.20,13.10
215,1/9/2005 0:00:00,12/30/1899 22:00:00,11.10,10.80,11.40,101.10,100.90,101.30,4.30,13.00
216,1/9/2005 0:00:00,12/30/1899 23:00:00,11.10,10.90,11.50,101.20,100.90,101.30,4.00,13.00
217,1/10/2005 0:00:00,12/30/1899 0:00:00,11.10,10.90,11.50,101.20,100.90,101.30,4.10,12.90
218,1/10/2005 0:00:00,12/30/1899 1:00:00,11.10,10.90,11.40,101.30,100.90,101.40,3.90,12.60
219,1/10/2005 0:00:00,12/30/1899 2:00:00,11.10,10.90,11.40,101.30,101.10,101.40,4.20,12.50
220,1/10/2005 0:00:00,12/30/1899 3:00:00,11.10,10.90,11.40,101.30,101.10,101.40,4.20,12.50
221,1/10/2005 0:00:00,12/30/1899 4:00:00,11.10,10.90,11.40,101.20,100.90,101.30,4.10,12.30
222,1/10/2005 0:00:00,12/30/1899 5:00:00,11.10,10.90,11.40,101.20,100.90,101.30,4.30,12.20
223,1/10/2005 0:00:00,12/30/1899 6:00:00,11.00,10.90,11.70,101.20,101.10,101.40,4.20,12.20
224,1/10/2005 0:00:00,12/30/1899 7:00:00,11.00,10.90,11.40,101.20,101.10,101.40,4.30,12.10
225,1/10/2005 0:00:00,12/30/1899 8:00:00,11.00,10.90,11.40,101.10,101.10,101.40,4.20,11.80
226,1/10/2005 0:00:00,12/30/1899 9:00:00,11.00,10.90,11.10,101.10,101.10,101.40,4.20,11.50
227,1/10/2005 0:00:00,12/30/1899 10:00:00,10.70,10.20,11.10,101.20,100.90,101.40,4.30,11.30
228,1/10/2005 0:00:00,12/30/1899 11:00:00,9.20,8.00,10.50,101.50,101.10,101.90,4.30,11.30
229,1/10/2005 0:00:00,12/30/1899 12:00:00,10.00,8.60,10.30,101.30,100.90,101.80,4.20,11.30
230,1/10/2005 0:00:00,12/30/1899 13:00:00,10.00,9.80,10.20,101.40,101.30,101.60,4.20,11.40
231,1/10/2005 0:00:00,12/30/1899 14:00:00,10.20,7.90,10.30,101.50,101.30,101.90,4.20,11.70
232,1/10/2005 0:00:00,12/30/1899 15:00:00,10.30,10.20,10.40,101.50,101.30,101.60,4.20,12.10
233,1/10/2005 0:00:00,12/30/1899 16:00:00,10.40,10.20,10.60,101.40,101.30,101.60,4.20,12.20
234,1/10/2005 0:00:00,12/30/1899 17:00:00,10.40,10.30,10.40,101.40,101.30,101.60,4.20,12.20
235,1/10/2005 0:00:00,12/30/1899 18:00:00,10.40,10.30,10.70,101.40,101.30,101.60,4.20,12.20
236,1/10/2005 0:00:00,12/30/1899 19:00:00,10.40,10.30,10.80,101.50,101.30,101.60,4.20,12.10
237,1/10/2005 0:00:00,12/30/1899 20:00:00,10.40,10.20,10.60,101.50,101.40,101.80,4.20,12.10
238,1/10/2005 0:00:00,12/30/1899 21:00:00,10.30,10.20,10.60,101.60,101.40,101.80,4.20,12.10
239,1/10/2005 0:00:00,12/30/1899 22:00:00,10.30,10.20,10.60,101.60,101.40,101.90,4.20,11.80
240,1/10/2005 0:00:00,12/30/1899 23:00:00,10.30,10.10,10.60,101.80,101.60,101.90,4.20,11.80
241,1/11/2005 0:00:00,12/30/1899 0:00:00,10.30,10.10,10.60,101.80,101.60,101.90,4.20,11.80
242,1/11/2005 0:00:00,12/30/1899 1:00:00,10.30,10.20,10.60,101.90,101.60,102.10,4.20,11.70
243,1/11/2005 0:00:00,12/30/1899 2:00:00,10.30,10.20,10.60,102.10,101.80,102.30,4.20,11.70
244,1/11/2005 0:00:00,12/30/1899 3:00:00,10.20,10.10,10.50,102.10,101.90,102.30,4.20,11.50
245,1/11/2005 0:00:00,12/30/1899 4:00:00,10.70,10.10,11.60,102.00,101.80,102.30,4.20,11.40
246,1/11/2005 0:00:00,12/30/1899 5:00:00,10.50,10.40,10.90,102.00,102.00,102.10,4.20,11.40
247,1/11/2005 0:00:00,12/30/1899 6:00:00,10.50,10.40,10.90,102.00,101.80,102.30,4.20,11.30
248,1/11/2005 0:00:00,12/30/1899 7:00:00,10.50,10.40,10.90,102.10,102.00,102.30,4.20,11.10
249,1/11/2005 0:00:00,12/30/1899 8:00:00,10.50,10.40,10.80,102.20,102.00,102.50,4.20,11.30
250,1/11/2005 0:00:00,12/30/1899 9:00:00,10.50,10.40,10.60,102.20,102.00,102.50,4.20,11.30
251,1/11/2005 0:00:00,12/30/1899 10:00:00,10.40,10.00,10.60,102.20,102.00,102.50,4.20,11.30
252,1/11/2005 0:00:00,12/30/1899 11:00:00,10.50,10.40,10.60,102.20,102.00,102.50,4.20,11.50
253,1/11/2005 0:00:00,12/30/1899 12:00:00,10.40,10.30,10.60,102.30,102.10,102.50,4.10,11.80
254,1/11/2005 0:00:00,12/30/1899 13:00:00,10.40,10.30,10.60,102.30,102.10,102.50,4.30,12.10
255,1/11/2005 0:00:00,12/30/1899 14:00:00,10.40,10.10,10.50,102.30,102.10,102.50,4.10,12.30
256,1/11/2005 0:00:00,12/30/1899 15:00:00,10.40,10.20,10.60,102.40,102.10,102.60,4.00,12.60
257,1/11/2005 0:00:00,12/30/1899 16:00:00,10.40,10.20,10.60,102.20,102.10,102.50,4.20,12.60
258,1/11/2005 0:00:00,12/30/1899 17:00:00,10.40,10.20,10.60,102.10,102.00,102.30,4.40,12.50
259,1/11/2005 0:00:00,12/30/1899 18:00:00,10.40,10.30,10.70,102.10,102.00,102.30,4.10,12.30
260,1/11/2005 0:00:00,12/30/1899 19:00:00,10.40,10.00,10.70,102.10,102.00,102.30,4.30,12.20
261,1/11/2005 0:00:00,12/30/1899 20:00:00,10.40,10.20,10.60,102.00,102.00,102.30,4.30,11.90
262,1/11/2005 0:00:00,12/30/1899 21:00:00,10.40,8.50,10.60,101.90,101.80,102.30,4.20,11.50
263,1/11/2005 0:00:00,12/30/1899 22:00:00,10.40,9.50,10.70,101.80,101.60,102.10,4.20,11.30
264,1/11/2005 0:00:00,12/30/1899 23:00:00,10.40,9.60,10.70,101.80,101.60,102.10,4.20,10.90
265,1/12/2005 0:00:00,12/30/1899 0:00:00,10.50,10.20,10.70,101.70,101.50,102.00,4.20,10.50
266,1/12/2005 0:00:00,12/30/1899 1:00:00,10.40,9.00,10.70,101.60,101.50,102.10,4.20,10.20
267,1/12/2005 0:00:00,12/30/1899 2:00:00,10.40,8.80,10.60,101.60,101.30,102.00,4.10,9.80
268,1/12/2005 0:00:00,12/30/1899 3:00:00,10.40,9.10,10.80,101.60,101.30,102.00,4.20,9.40
269,1/12/2005 0:00:00,12/30/1899 4:00:00,10.30,10.20,10.40,101.50,101.30,101.60,4.10,9.10
270,1/12/2005 0:00:00,12/30/1899 5:00:00,10.30,10.10,10.40,101.40,101.30,101.60,4.10,8.30
271,1/12/2005 0:00:00,12/30/1899 6:00:00,10.60,10.40,11.80,101.30,101.30,101.50,4.10,8.30
272,1/12/2005 0:00:00,12/30/1899 7:00:00,10.40,10.40,10.70,101.20,101.10,101.50,4.30,8.30
273,1/12/2005 0:00:00,12/30/1899 8:00:00,10.50,10.40,10.70,101.10,100.90,101.30,4.10,8.30
274,1/12/2005 0:00:00,12/30/1899 9:00:00,10.40,9.80,10.70,101.10,100.80,101.30,4.20,8.10
275,1/12/2005 0:00:00,12/30/1899 10:00:00,9.40,8.30,10.00,101.20,100.90,101.40,4.40,8.90
276,1/12/2005 0:00:00,12/30/1899 11:00:00,9.10,7.30,26.10,101.30,100.80,101.90,4.10,9.50
277,1/12/2005 0:00:00,12/30/1899 12:00:00,10.80,8.60,12.00,101.20,100.80,101.80,3.80,10.20
278,1/12/2005 0:00:00,12/30/1899 13:00:00,11.70,11.40,11.90,101.10,100.80,101.30,3.80,10.50
279,1/12/2005 0:00:00,12/30/1899 14:00:00,11.60,11.40,11.80,101.10,100.90,101.40,3.60,10.90
280,1/12/2005 0:00:00,12/30/1899 15:00:00,11.60,11.30,11.80,101.20,100.90,101.30,3.80,11.10
281,1/12/2005 0:00:00,12/30/1899 16:00:00,11.60,11.40,11.80,101.10,100.90,101.40,3.50,11.90
282,1/12/2005 0:00:00,12/30/1899 17:00:00,11.60,11.40,11.80,101.20,101.10,101.40,3.60,12.30
283,1/12/2005 0:00:00,12/30/1899 18:00:00,11.60,11.30,12.00,101.30,101.10,101.30,3.60,12.70
284,1/12/2005 0:00:00,12/30/1899 19:00:00,11.60,11.40,11.90,101.20,100.90,101.30,3.70,13.00
285,1/12/2005 0:00:00,12/30/1899 20:00:00,11.60,11.30,11.80,101.10,101.10,101.40,4.00,13.10
286,1/12/2005 0:00:00,12/30/1899 21:00:00,11.60,11.40,11.80,101.20,101.10,101.40,3.60,13.50
287,1/12/2005 0:00:00,12/30/1899 22:00:00,11.60,11.30,11.80,101.30,101.10,101.40,3.90,13.80
288,1/12/2005 0:00:00,12/30/1899 23:00:00,11.60,11.30,11.80,101.30,101.10,101.40,3.90,13.90
289,1/13/2005 0:00:00,12/30/1899 0:00:00,11.50,11.30,11.80,101.30,101.10,101.40,3.50,13.90
290,1/13/2005 0:00:00,12/30/1899 1:00:00,11.50,11.30,11.60,101.40,101.10,101.60,3.70,14.10
291,1/13/2005 0:00:00,12/30/1899 2:00:00,11.50,11.30,11.60,101.40,101.30,101.60,3.80,14.10
292,1/13/2005 0:00:00,12/30/1899 3:00:00,11.50,11.20,11.60,101.50,101.30,101.60,3.80,14.30
293,1/13/2005 0:00:00,12/30/1899 4:00:00,11.40,11.20,11.50,101.40,101.30,101.60,3.80,14.50
294,1/13/2005 0:00:00,12/30/1899 5:00:00,11.40,11.10,11.50,101.50,101.40,101.80,3.90,14.50
295,1/13/2005 0:00:00,12/30/1899 6:00:00,11.40,11.10,11.50,101.60,101.40,101.80,4.10,14.50
296,1/13/2005 0:00:00,12/30/1899 7:00:00,11.40,11.10,11.50,101.60,101.40,101.80,3.80,14.10
297,1/13/2005 0:00:00,12/30/1899 8:00:00,11.30,11.10,11.50,101.60,101.40,101.80,4.00,13.90
298,1/13/2005 0:00:00,12/30/1899 9:00:00,11.10,9.60,11.30,101.60,101.30,101.80,4.10,14.20
299,1/13/2005 0:00:00,12/30/1899 10:00:00,10.50,9.50,10.90,101.50,78.40,101.80,4.00,14.30
300,1/13/2005 0:00:00,12/30/1899 11:00:00,10.80,10.50,10.90,101.50,101.40,101.80,3.80,14.50
301,1/13/2005 0:00:00,12/30/1899 12:00:00,10.70,10.50,11.20,101.60,101.40,101.80,3.70,14.60
302,1/13/2005 0:00:00,12/30/1899 13:00:00,10.70,10.40,10.90,101.80,101.40,101.90,3.80,14.70
303,1/13/2005 0:00:00,12/30/1899 14:00:00,10.70,10.50,11.00,101.80,101.60,101.90,3.80,14.50
304,1/13/2005 0:00:00,12/30/1899 15:00:00,10.70,10.40,10.90,101.80,101.60,101.90,3.80,15.00
305,1/13/2005 0:00:00,12/30/1899 16:00:00,10.70,10.40,11.00,101.60,101.40,101.80,3.90,15.30
306,1/13/2005 0:00:00,12/30/1899 17:00:00,10.70,10.50,10.90,101.60,101.40,101.80,4.00,15.30
307,1/13/2005 0:00:00,12/30/1899 18:00:00,10.70,10.50,11.00,101.60,101.40,101.80,4.20,15.40
308,1/13/2005 0:00:00,12/30/1899 19:00:00,10.70,10.50,11.00,101.50,101.40,101.80,4.10,15.70
309,1/13/2005 0:00:00,12/30/1899 20:00:00,10.60,10.50,10.80,101.40,101.30,101.80,4.00,15.70
310,1/13/2005 0:00:00,12/30/1899 21:00:00,10.70,10.60,10.90,101.40,101.30,101.80,4.00,15.80
311,1/13/2005 0:00:00,12/30/1899 22:00:00,10.70,10.60,10.90,101.40,101.30,101.80,4.00,15.80
312,1/13/2005 0:00:00,12/30/1899 23:00:00,10.70,10.60,10.90,101.40,101.30,101.80,4.10,15.90
313,1/14/2005 0:00:00,12/30/1899 0:00:00,10.70,10.50,10.90,101.40,101.30,101.60,4.00,15.80
314,1/14/2005 0:00:00,12/30/1899 1:00:00,10.70,10.60,10.90,101.40,83.30,101.60,4.00,15.70
315,1/14/2005 0:00:00,12/30/1899 2:00:00,10.70,10.50,10.90,101.40,101.30,101.60,4.10,15.50
316,1/14/2005 0:00:00,12/30/1899 3:00:00,10.70,10.50,11.00,101.40,101.10,101.60,4.00,15.50
317,1/14/2005 0:00:00,12/30/1899 4:00:00,10.70,10.50,10.90,101.40,101.30,101.60,4.10,15.40
318,1/14/2005 0:00:00,12/30/1899 5:00:00,10.70,10.50,10.90,101.40,101.30,101.60,4.10,15.40
319,1/14/2005 0:00:00,12/30/1899 6:00:00,10.70,10.50,11.00,101.40,101.30,101.60,4.10,15.40
320,1/14/2005 0:00:00,12/30/1899 7:00:00,10.60,10.40,10.90,101.40,101.30,101.60,4.00,15.10
321,1/14/2005 0:00:00,12/30/1899 8:00:00,10.60,10.50,10.90,101.40,101.30,101.60,4.20,15.10
322,1/14/2005 0:00:00,12/30/1899 9:00:00,10.60,10.50,10.90,101.30,101.30,101.60,4.00,15.30
323,1/14/2005 0:00:00,12/30/1899 10:00:00,10.60,10.50,10.90,101.30,101.10,101.60,4.00,15.40
324,1/14/2005 0:00:00,12/30/1899 11:00:00,10.20,9.30,10.80,101.40,101.10,101.60,4.10,15.50
325,1/14/2005 0:00:00,12/30/1899 12:00:00,9.50,9.30,9.80,101.50,101.30,101.60,4.10,15.50
326,1/14/2005 0:00:00,12/30/1899 13:00:00,9.60,9.30,9.90,101.60,101.30,101.80,4.20,15.50
327,1/14/2005 0:00:00,12/30/1899 14:00:00,9.80,9.50,10.00,101.60,101.40,101.80,4.10,15.90
328,1/14/2005 0:00:00,12/30/1899 15:00:00,9.90,9.80,10.10,101.60,101.40,101.80,4.10,15.50
329,1/14/2005 0:00:00,12/30/1899 16:00:00,9.90,9.70,10.10,101.60,101.40,101.80,3.80,14.90
330,1/14/2005 0:00:00,12/30/1899 17:00:00,9.90,9.70,10.00,101.60,101.40,101.80,4.10,14.60
331,1/14/2005 0:00:00,12/30/1899 18:00:00,9.90,9.70,10.00,101.60,101.40,101.80,4.10,14.50
332,1/14/2005 0:00:00,12/30/1899 19:00:00,9.90,9.70,10.00,101.60,101.40,101.80,4.10,14.20
333,1/14/2005 0:00:00,12/30/1899 20:00:00,9.80,9.50,10.00,101.50,101.40,101.80,4.10,13.80
334,1/14/2005 0:00:00,12/30/1899 21:00:00,9.50,8.50,9.80,101.60,101.40,101.90,4.10,13.40
335,1/14/2005 0:00:00,12/30/1899 22:00:00,9.30,7.80,9.80,101.60,101.40,102.20,4.00,13.50
336,1/14/2005 0:00:00,12/30/1899 23:00:00,9.50,9.10,10.00,101.60,101.30,101.90,3.80,13.30
337,1/15/2005 0:00:00,12/30/1899 0:00:00,9.70,9.20,10.00,101.50,101.30,101.80,3.80,12.90
338,1/15/2005 0:00:00,12/30/1899 1:00:00,9.70,9.40,10.00,101.50,101.30,101.80,3.70,12.30
339,1/15/2005 0:00:00,12/30/1899 2:00:00,9.70,9.40,9.90,101.50,101.30,101.80,4.00,11.80
340,1/15/2005 0:00:00,12/30/1899 3:00:00,9.80,9.50,10.00,101.40,101.30,101.80,3.80,11.40
341,1/15/2005 0:00:00,12/30/1899 4:00:00,9.50,7.40,9.90,101.50,101.40,102.10,4.10,10.90
342,1/15/2005 0:00:00,12/30/1899 5:00:00,9.80,9.60,10.00,101.50,101.40,101.80,3.90,10.60
343,1/15/2005 0:00:00,12/30/1899 6:00:00,9.80,9.60,9.90,101.50,101.30,101.80,3.80,10.30
344,1/15/2005 0:00:00,12/30/1899 7:00:00,9.90,9.60,14.00,101.50,101.30,101.60,4.00,10.10
345,1/15/2005 0:00:00,12/30/1899 8:00:00,10.10,9.30,10.60,101.40,101.10,101.60,3.80,9.90
346,1/15/2005 0:00:00,12/30/1899 9:00:00,9.80,9.60,9.90,101.30,101.10,101.60,4.00,10.10
347,1/15/2005 0:00:00,12/30/1899 10:00:00,9.80,9.60,9.90,101.30,101.10,101.60,4.20,10.70
348,1/15/2005 0:00:00,12/30/1899 11:00:00,9.80,9.60,9.80,101.30,101.10,101.40,3.80,11.40
349,1/15/2005 0:00:00,12/30/1899 12:00:00,9.80,9.50,9.90,101.30,101.10,101.40,3.80,11.00
350,1/15/2005 0:00:00,12/30/1899 13:00:00,9.60,9.50,9.80,101.40,101.10,101.60,4.40,11.70
351,1/15/2005 0:00:00,12/30/1899 14:00:00,9.60,9.50,9.70,101.50,101.30,101.60,4.60,11.70
352,1/15/2005 0:00:00,12/30/1899 15:00:00,9.60,9.50,9.80,101.50,101.30,101.60,4.60,12.10
353,1/15/2005 0:00:00,12/30/1899 16:00:00,9.50,9.50,9.80,101.40,101.20,101.60,4.60,12.20
354,1/15/2005 0:00:00,12/30/1899 17:00:00,9.50,9.50,9.70,101.40,101.10,101.60,4.70,12.60
355,1/15/2005 0:00:00,12/30/1899 18:00:00,9.50,9.50,9.80,101.40,101.20,101.60,4.20,12.60
356,1/15/2005 0:00:00,12/30/1899 19:00:00,9.50,9.50,9.80,101.30,101.20,101.60,4.60,13.00
357,1/15/2005 0:00:00,12/30/1899 20:00:00,9.60,9.50,9.80,101.30,101.20,101.60,4.60,13.10
358,1/15/2005 0:00:00,12/30/1899 21:00:00,9.70,9.50,9.80,101.40,101.20,101.70,4.60,13.30
359,1/15/2005 0:00:00,12/30/1899 22:00:00,9.70,9.50,9.80,101.50,101.20,101.70,4.20,13.10
360,1/15/2005 0:00:00,12/30/1899 23:00:00,9.70,9.50,9.90,101.60,101.20,101.70,4.20,13.10
361,1/16/2005 0:00:00,12/30/1899 0:00:00,9.70,9.50,9.80,101.60,101.20,101.70,4.30,13.10
362,1/16/2005 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.80,101.60,101.40,101.70,4.20,13.10
363,1/16/2005 0:00:00,12/30/1899 2:00:00,9.60,9.50,9.80,101.60,101.40,101.90,4.50,13.10
364,1/16/2005 0:00:00,12/30/1899 3:00:00,9.60,9.50,9.80,101.60,101.40,101.90,4.30,13.40
365,1/16/2005 0:00:00,12/30/1899 4:00:00,9.60,9.50,9.80,101.70,101.40,101.90,4.60,13.50
366,1/16/2005 0:00:00,12/30/1899 5:00:00,9.70,9.50,9.80,101.70,101.60,101.90,4.60,13.40
367,1/16/2005 0:00:00,12/30/1899 6:00:00,9.70,9.50,9.80,101.70,101.60,102.10,4.50,13.40
368,1/16/2005 0:00:00,12/30/1899 7:00:00,9.60,9.50,9.80,101.80,101.60,102.10,4.60,13.80
369,1/16/2005 0:00:00,12/30/1899 8:00:00,9.60,9.50,9.80,101.80,101.60,102.10,4.80,14.20
370,1/16/2005 0:00:00,12/30/1899 9:00:00,9.60,9.50,9.80,101.80,101.60,102.10,4.60,14.50
371,1/16/2005 0:00:00,12/30/1899 10:00:00,9.60,9.50,10.00,101.80,101.60,101.90,4.60,13.80
372,1/16/2005 0:00:00,12/30/1899 11:00:00,9.60,9.50,9.80,101.70,101.60,101.90,4.60,14.10
373,1/16/2005 0:00:00,12/30/1899 12:00:00,9.60,9.50,9.80,101.70,101.60,101.90,4.30,14.30
374,1/16/2005 0:00:00,12/30/1899 13:00:00,9.70,9.50,9.90,101.90,101.60,102.10,4.60,14.20
375,1/16/2005 0:00:00,12/30/1899 14:00:00,9.70,9.60,9.90,101.90,101.70,102.10,4.60,15.40
376,1/16/2005 0:00:00,12/30/1899 15:00:00,9.60,8.60,9.90,102.00,101.70,102.40,4.60,15.40
377,1/16/2005 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.50,102.10,101.70,102.40,4.60,15.70
378,1/16/2005 0:00:00,12/30/1899 17:00:00,9.40,8.20,9.50,102.00,101.70,102.40,4.70,16.10
379,1/16/2005 0:00:00,12/30/1899 18:00:00,8.70,7.50,9.50,102.20,101.90,102.60,4.90,15.80
380,1/16/2005 0:00:00,12/30/1899 19:00:00,9.50,9.20,9.70,102.00,101.70,102.10,4.40,16.70
381,1/16/2005 0:00:00,12/30/1899 20:00:00,9.60,9.50,9.90,101.90,101.70,102.10,4.50,16.70
382,1/16/2005 0:00:00,12/30/1899 21:00:00,9.50,9.30,9.80,101.90,101.70,102.10,4.30,16.20
383,1/16/2005 0:00:00,12/30/1899 22:00:00,9.50,9.20,9.50,101.90,101.70,102.10,4.30,15.90
384,1/16/2005 0:00:00,12/30/1899 23:00:00,9.40,9.10,9.60,101.90,101.70,102.10,4.80,15.90
385,1/17/2005 0:00:00,12/30/1899 0:00:00,9.40,9.20,9.60,101.90,101.70,101.90,4.30,15.90
386,1/17/2005 0:00:00,12/30/1899 1:00:00,9.50,9.20,9.60,101.90,101.70,102.10,4.40,15.90
387,1/17/2005 0:00:00,12/30/1899 2:00:00,9.40,9.20,9.60,101.90,101.70,101.90,4.50,15.90
388,1/17/2005 0:00:00,12/30/1899 3:00:00,9.40,9.10,9.60,101.80,101.60,101.90,4.60,15.80
389,1/17/2005 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.50,101.70,101.60,101.90,4.60,15.70
390,1/17/2005 0:00:00,12/30/1899 5:00:00,9.50,9.30,9.70,101.70,101.40,101.90,4.40,15.70
391,1/17/2005 0:00:00,12/30/1899 6:00:00,9.60,9.40,9.90,101.70,101.40,101.70,4.60,15.70
392,1/17/2005 0:00:00,12/30/1899 7:00:00,9.60,9.50,9.90,101.70,101.40,101.90,4.60,15.50
393,1/17/2005 0:00:00,12/30/1899 8:00:00,9.70,9.50,10.00,101.70,101.40,101.90,4.60,15.50
394,1/17/2005 0:00:00,12/30/1899 9:00:00,9.70,7.10,9.90,101.60,101.40,102.20,4.20,16.10
395,1/17/2005 0:00:00,12/30/1899 10:00:00,9.70,9.50,9.90,101.60,101.40,101.70,4.70,17.00
396,1/17/2005 0:00:00,12/30/1899 11:00:00,9.90,9.60,10.40,101.60,101.20,101.70,4.40,17.00
397,1/17/2005 0:00:00,12/30/1899 12:00:00,9.90,9.70,10.10,101.60,101.20,101.60,4.10,16.30
398,1/17/2005 0:00:00,12/30/1899 13:00:00,10.10,9.70,11.10,101.60,101.20,101.70,4.50,16.20
399,1/17/2005 0:00:00,12/30/1899 14:00:00,9.90,9.60,10.20,101.70,101.40,101.90,4.60,16.10
400,1/17/2005 0:00:00,12/30/1899 15:00:00,9.80,9.60,10.00,101.70,101.40,101.90,4.60,16.30
401,1/17/2005 0:00:00,12/30/1899 16:00:00,9.70,9.60,10.00,101.60,101.60,101.90,4.60,16.30
402,1/17/2005 0:00:00,12/30/1899 17:00:00,9.80,9.60,10.40,101.70,101.60,101.90,4.60,16.30
403,1/17/2005 0:00:00,12/30/1899 18:00:00,9.90,9.70,10.20,101.70,101.60,101.90,4.70,16.60
404,1/17/2005 0:00:00,12/30/1899 19:00:00,9.90,9.60,10.10,101.60,101.60,101.90,4.60,16.30
405,1/17/2005 0:00:00,12/30/1899 20:00:00,9.80,9.60,10.10,101.60,101.60,101.90,4.80,16.30
406,1/17/2005 0:00:00,12/30/1899 21:00:00,9.80,9.50,10.10,101.60,101.60,101.90,4.50,16.30
407,1/17/2005 0:00:00,12/30/1899 22:00:00,9.70,9.50,10.00,101.70,101.60,102.10,4.40,16.50
408,1/17/2005 0:00:00,12/30/1899 23:00:00,9.70,9.50,10.00,101.80,101.60,102.10,4.70,16.20
409,1/18/2005 0:00:00,12/30/1899 0:00:00,9.60,9.50,10.00,101.80,101.60,102.10,4.60,16.10
410,1/18/2005 0:00:00,12/30/1899 1:00:00,9.60,9.50,10.00,101.80,101.60,102.10,4.60,16.20
411,1/18/2005 0:00:00,12/30/1899 2:00:00,9.50,9.50,9.90,101.80,101.70,102.10,4.50,16.10
412,1/18/2005 0:00:00,12/30/1899 3:00:00,9.50,9.50,9.90,101.80,101.70,102.10,4.70,15.90
413,1/18/2005 0:00:00,12/30/1899 4:00:00,9.70,9.50,12.40,101.80,101.70,102.10,4.60,15.90
414,1/18/2005 0:00:00,12/30/1899 5:00:00,9.70,9.50,10.00,101.80,101.70,102.10,4.70,15.90
415,1/18/2005 0:00:00,12/30/1899 6:00:00,9.60,9.50,9.90,101.80,101.70,102.10,4.70,16.20
416,1/18/2005 0:00:00,12/30/1899 7:00:00,9.50,9.50,9.90,101.80,101.70,102.10,4.70,16.30
417,1/18/2005 0:00:00,12/30/1899 8:00:00,9.50,9.50,9.80,101.80,101.60,102.10,4.70,16.20
418,1/18/2005 0:00:00,12/30/1899 9:00:00,9.50,9.50,9.60,101.70,101.60,102.10,4.70,16.10
419,1/18/2005 0:00:00,12/30/1899 10:00:00,9.50,8.60,9.60,101.70,101.60,101.90,4.70,16.10
420,1/18/2005 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.90,101.60,101.60,101.90,4.70,16.10
421,1/18/2005 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.90,101.60,101.60,101.90,4.60,16.10
422,1/18/2005 0:00:00,12/30/1899 13:00:00,8.80,8.70,8.90,101.60,101.60,101.90,4.60,16.30
423,1/18/2005 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.90,101.60,101.60,101.90,4.60,16.30
424,1/18/2005 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.90,101.60,101.60,101.90,4.60,16.30
425,1/18/2005 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.90,101.70,101.60,101.90,4.60,16.60
426,1/18/2005 0:00:00,12/30/1899 17:00:00,8.80,8.70,8.90,101.70,101.40,101.90,4.70,16.60
427,1/18/2005 0:00:00,12/30/1899 18:00:00,8.80,8.70,9.10,101.70,101.40,101.90,4.70,16.60
428,1/18/2005 0:00:00,12/30/1899 19:00:00,8.70,8.70,9.00,101.60,101.40,101.90,4.60,16.70
429,1/18/2005 0:00:00,12/30/1899 20:00:00,8.80,8.70,8.90,101.60,101.40,101.90,4.60,17.50
430,1/18/2005 0:00:00,12/30/1899 21:00:00,8.80,8.80,9.00,101.60,101.40,101.90,4.60,17.80
431,1/18/2005 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.00,101.60,101.40,101.90,4.60,17.40
432,1/18/2005 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.00,101.60,101.40,101.90,4.60,16.90
433,1/19/2005 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.10,101.70,101.40,101.90,4.50,16.90
434,1/19/2005 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.00,101.70,101.40,101.90,4.60,16.90
435,1/19/2005 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.00,101.70,101.60,101.90,4.60,16.90
436,1/19/2005 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.00,101.80,101.60,101.90,4.70,16.90
437,1/19/2005 0:00:00,12/30/1899 4:00:00,8.90,8.70,11.70,101.80,101.60,101.90,4.60,16.70
438,1/19/2005 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.70,101.80,101.60,101.90,4.60,16.90
439,1/19/2005 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.00,101.80,101.60,102.10,4.70,16.60
440,1/19/2005 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.80,101.80,101.60,101.90,4.70,16.70
441,1/19/2005 0:00:00,12/30/1899 8:00:00,8.70,8.70,8.90,101.90,101.70,101.90,4.70,16.60
442,1/19/2005 0:00:00,12/30/1899 9:00:00,8.70,8.70,8.80,101.90,101.70,101.90,4.70,16.70
443,1/19/2005 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.80,101.90,101.70,102.10,4.70,16.60
444,1/19/2005 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.80,101.80,101.70,102.10,4.60,16.70
445,1/19/2005 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.80,101.80,101.70,101.90,4.70,16.90
446,1/19/2005 0:00:00,12/30/1899 13:00:00,8.70,8.70,8.80,101.90,101.70,101.90,4.70,16.70
447,1/19/2005 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.80,101.90,101.90,102.10,4.70,16.90
448,1/19/2005 0:00:00,12/30/1899 15:00:00,8.70,8.70,8.80,102.00,101.90,102.10,4.70,17.00
449,1/19/2005 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.80,102.00,101.90,102.20,4.70,17.10
450,1/19/2005 0:00:00,12/30/1899 17:00:00,8.70,8.70,8.80,102.00,101.90,102.20,4.70,17.10
451,1/19/2005 0:00:00,12/30/1899 18:00:00,8.80,8.70,9.00,102.00,101.90,102.20,4.70,17.10
452,1/19/2005 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.80,102.10,101.90,102.20,4.60,17.30
453,1/19/2005 0:00:00,12/30/1899 20:00:00,8.70,8.70,8.80,102.00,101.70,102.20,4.70,17.10
454,1/19/2005 0:00:00,12/30/1899 21:00:00,8.80,8.70,9.10,102.10,101.70,102.20,4.70,17.10
455,1/19/2005 0:00:00,12/30/1899 22:00:00,8.80,8.70,8.90,102.10,101.90,102.20,4.70,17.10
456,1/19/2005 0:00:00,12/30/1899 23:00:00,8.80,8.70,8.90,102.10,101.90,102.20,4.60,16.90
457,1/20/2005 0:00:00,12/30/1899 0:00:00,8.90,8.80,8.90,102.10,101.90,102.20,4.70,16.90
458,1/20/2005 0:00:00,12/30/1899 1:00:00,8.90,8.80,8.90,102.20,101.90,102.20,4.60,16.70
459,1/20/2005 0:00:00,12/30/1899 2:00:00,8.90,8.80,8.90,102.20,101.90,102.20,4.80,16.60
460,1/20/2005 0:00:00,12/30/1899 3:00:00,8.80,8.70,9.00,102.20,101.90,102.20,4.80,16.50
461,1/20/2005 0:00:00,12/30/1899 4:00:00,8.80,8.70,9.00,102.20,101.90,102.20,4.90,16.20
462,1/20/2005 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.00,102.10,101.90,102.40,4.60,16.10
463,1/20/2005 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.00,102.10,101.90,102.40,4.70,15.90
464,1/20/2005 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.00,102.20,101.90,102.40,4.70,15.80
465,1/20/2005 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.00,102.20,101.90,102.40,4.80,15.70
466,1/20/2005 0:00:00,12/30/1899 9:00:00,8.70,7.80,8.90,102.20,101.90,102.60,4.80,15.50
467,1/20/2005 0:00:00,12/30/1899 10:00:00,8.60,8.50,9.10,102.20,102.10,102.40,4.60,15.40
468,1/20/2005 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.70,102.20,102.10,102.40,4.60,15.50
469,1/20/2005 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.80,102.20,102.10,102.40,4.50,15.70
470,1/20/2005 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.80,102.30,102.10,102.60,5.00,15.70
471,1/20/2005 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.90,102.50,102.20,102.60,4.80,15.90
472,1/20/2005 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.90,102.50,102.20,102.70,4.80,16.20
473,1/20/2005 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.90,102.40,102.20,102.70,4.70,16.50
474,1/20/2005 0:00:00,12/30/1899 17:00:00,8.80,8.70,8.90,102.50,102.20,102.70,4.80,16.70
475,1/20/2005 0:00:00,12/30/1899 18:00:00,8.80,8.70,9.00,102.60,102.20,102.70,4.80,16.70
476,1/20/2005 0:00:00,12/30/1899 19:00:00,8.80,8.70,9.00,102.50,102.20,102.70,5.00,16.70
477,1/20/2005 0:00:00,12/30/1899 20:00:00,8.90,8.70,9.00,102.40,102.20,102.60,4.80,16.60
478,1/20/2005 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.00,102.40,102.20,102.60,4.70,16.50
479,1/20/2005 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.00,102.40,102.20,102.60,4.80,16.50
480,1/20/2005 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.00,102.40,102.20,102.60,4.80,16.50
481,1/21/2005 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.00,102.40,102.10,102.40,4.60,16.30
482,1/21/2005 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.00,102.30,102.10,102.40,4.80,16.20
483,1/21/2005 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.00,102.30,102.10,102.60,4.60,16.10
484,1/21/2005 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.10,102.20,101.90,102.40,4.60,16.10
485,1/21/2005 0:00:00,12/30/1899 4:00:00,9.00,8.80,9.10,102.10,101.90,102.40,4.70,15.80
486,1/21/2005 0:00:00,12/30/1899 5:00:00,9.00,8.80,9.00,102.20,101.90,102.20,4.70,15.70
487,1/21/2005 0:00:00,12/30/1899 6:00:00,9.00,8.70,12.30,102.20,101.90,102.20,4.70,15.40
488,1/21/2005 0:00:00,12/30/1899 7:00:00,8.80,8.70,9.00,102.10,101.90,102.20,4.60,15.30
489,1/21/2005 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,102.10,101.80,102.20,4.70,15.30
490,1/21/2005 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.80,101.90,101.80,102.10,4.80,15.30
491,1/21/2005 0:00:00,12/30/1899 10:00:00,8.70,8.50,9.10,101.90,101.60,102.10,4.80,15.00
492,1/21/2005 0:00:00,12/30/1899 11:00:00,8.50,8.20,9.00,101.10,99.10,103.40,4.50,15.10
493,1/21/2005 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.60,99.10,99.10,99.50,4.30,15.10
494,1/21/2005 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.60,99.30,99.10,99.50,4.50,15.40
495,1/21/2005 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.50,99.30,99.10,99.60,4.50,15.80
496,1/21/2005 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.60,99.40,99.30,99.60,4.40,16.10
497,1/21/2005 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.40,99.40,99.30,99.60,4.20,16.20
498,1/21/2005 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.70,99.30,99.10,99.60,4.70,16.30
499,1/21/2005 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.60,99.20,99.10,99.50,4.50,16.50
500,1/21/2005 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,99.20,99.10,99.50,4.50,16.50
501,1/21/2005 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,99.20,99.10,99.50,4.50,16.20
502,1/21/2005 0:00:00,12/30/1899 21:00:00,8.60,8.20,9.20,99.10,99.00,99.50,4.50,16.10
503,1/21/2005 0:00:00,12/30/1899 22:00:00,8.70,8.50,8.90,99.10,99.00,99.30,4.50,16.10
504,1/21/2005 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,99.10,99.00,99.30,4.50,15.80
505,1/22/2005 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,99.00,99.00,99.30,4.40,15.50
506,1/22/2005 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,99.00,99.00,99.30,4.40,15.30
507,1/22/2005 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.80,99.00,99.00,99.30,4.10,15.10
508,1/22/2005 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.90,99.00,98.80,99.10,4.30,14.90
509,1/22/2005 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,99.00,98.80,99.30,4.20,15.40
510,1/22/2005 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,99.10,99.00,99.30,4.70,15.70
511,1/22/2005 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.90,99.10,99.00,99.30,4.50,15.80
512,1/22/2005 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.90,99.10,99.00,99.30,4.30,15.30
513,1/22/2005 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.80,99.20,99.00,99.30,4.20,14.70
514,1/22/2005 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.70,99.10,99.00,99.50,4.30,14.90
515,1/22/2005 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.70,99.10,99.00,99.30,4.40,14.30
516,1/22/2005 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.80,99.10,99.00,99.30,4.50,14.60
517,1/22/2005 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,99.10,99.00,99.30,4.40,14.50
518,1/22/2005 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.80,99.10,99.00,99.30,4.50,14.50
519,1/22/2005 0:00:00,12/30/1899 14:00:00,8.80,8.50,9.30,99.10,99.00,99.50,4.50,14.70
520,1/22/2005 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.60,99.40,99.10,99.60,4.50,15.10
521,1/22/2005 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.80,99.30,99.10,99.60,4.50,15.30
522,1/22/2005 0:00:00,12/30/1899 17:00:00,8.50,8.30,9.20,99.30,99.10,99.50,4.40,15.30
523,1/22/2005 0:00:00,12/30/1899 18:00:00,8.60,8.30,8.90,99.20,99.00,99.50,4.40,15.30
524,1/22/2005 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.80,99.10,99.00,99.50,4.30,15.40
525,1/22/2005 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.70,99.10,99.00,99.50,4.30,15.40
526,1/22/2005 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,99.10,99.00,99.50,4.30,15.40
527,1/22/2005 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.80,99.10,99.00,99.50,4.50,15.00
528,1/22/2005 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,99.10,99.00,99.30,4.50,15.00
529,1/23/2005 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.70,99.10,99.00,99.30,4.40,14.60
530,1/23/2005 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,99.10,99.00,99.30,4.40,14.50
531,1/23/2005 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,99.20,99.00,99.50,4.70,14.20
532,1/23/2005 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,99.20,99.00,99.50,4.60,14.10
533,1/23/2005 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,99.20,99.00,99.30,4.40,13.90
534,1/23/2005 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,99.20,99.00,99.30,4.40,14.60
535,1/23/2005 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.60,99.10,98.80,99.30,4.50,14.90
536,1/23/2005 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.60,99.10,98.80,99.30,4.40,14.90
537,1/23/2005 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.70,99.10,98.80,99.30,4.40,14.90
538,1/23/2005 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.70,99.10,98.80,99.30,4.40,15.10
539,1/23/2005 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.70,99.10,98.80,99.30,4.30,14.10
540,1/23/2005 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.70,99.10,98.80,99.30,4.50,14.10
541,1/23/2005 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,99.10,99.00,99.30,4.40,13.90
542,1/23/2005 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.60,99.30,99.00,99.50,4.40,13.90
543,1/23/2005 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.60,99.30,99.10,99.50,4.50,14.50
544,1/23/2005 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.50,99.40,99.10,99.50,4.30,14.60
545,1/23/2005 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.50,99.30,99.10,99.50,4.30,15.00
546,1/23/2005 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.60,99.20,99.10,99.50,4.40,15.10
547,1/23/2005 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.60,99.20,99.00,99.50,4.40,15.10
548,1/23/2005 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.50,99.20,99.10,99.50,4.40,15.00
549,1/23/2005 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.60,99.10,99.10,99.50,4.40,15.00
550,1/23/2005 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.60,99.10,99.00,99.30,4.30,15.00
551,1/23/2005 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.60,99.10,99.00,99.50,4.50,14.70
552,1/23/2005 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,99.10,99.00,99.50,4.40,14.70
553,1/24/2005 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.50,99.20,99.00,99.50,4.50,14.70
554,1/24/2005 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,99.30,99.10,99.50,4.40,15.40
555,1/24/2005 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.30,99.40,99.10,99.60,4.40,15.50
556,1/24/2005 0:00:00,12/30/1899 3:00:00,8.20,7.60,8.30,99.40,99.10,99.60,4.70,15.50
557,1/24/2005 0:00:00,12/30/1899 4:00:00,8.20,7.90,8.30,99.30,99.10,99.50,4.40,15.30
558,1/24/2005 0:00:00,12/30/1899 5:00:00,8.00,5.60,8.30,99.40,99.10,100.00,4.40,15.00
559,1/24/2005 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.30,99.30,99.00,99.50,4.40,14.70
560,1/24/2005 0:00:00,12/30/1899 7:00:00,8.20,7.60,8.40,99.30,99.10,99.60,4.30,14.50
561,1/24/2005 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.40,99.30,99.10,99.50,4.40,14.20
562,1/24/2005 0:00:00,12/30/1899 9:00:00,8.10,6.00,8.40,99.30,99.10,99.80,4.30,14.30
563,1/24/2005 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.40,99.30,99.10,99.50,4.60,14.20
564,1/24/2005 0:00:00,12/30/1899 11:00:00,8.20,6.80,8.40,99.30,99.00,99.60,4.30,14.10
565,1/24/2005 0:00:00,12/30/1899 12:00:00,8.00,6.20,8.60,99.40,99.10,100.00,4.60,13.40
566,1/24/2005 0:00:00,12/30/1899 13:00:00,7.60,5.10,10.30,99.60,99.30,100.10,4.60,13.10
567,1/24/2005 0:00:00,12/30/1899 14:00:00,8.30,6.10,8.60,99.50,99.30,100.10,4.50,13.40
568,1/24/2005 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.60,99.50,99.30,99.80,4.60,13.50
569,1/24/2005 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.60,99.50,99.30,99.80,4.30,13.90
570,1/24/2005 0:00:00,12/30/1899 17:00:00,8.40,7.30,8.60,99.50,99.30,100.00,4.50,14.10
571,1/24/2005 0:00:00,12/30/1899 18:00:00,8.50,6.40,8.90,99.50,99.30,100.10,4.40,14.30
572,1/24/2005 0:00:00,12/30/1899 19:00:00,8.60,7.10,8.90,99.50,99.30,99.80,4.20,14.60
573,1/24/2005 0:00:00,12/30/1899 20:00:00,8.40,6.50,8.60,99.50,99.30,99.80,4.20,14.30
574,1/24/2005 0:00:00,12/30/1899 21:00:00,8.00,6.20,8.60,99.40,99.30,100.00,4.30,14.60
575,1/24/2005 0:00:00,12/30/1899 22:00:00,8.40,6.40,8.70,99.40,99.10,99.80,4.40,14.30
576,1/24/2005 0:00:00,12/30/1899 23:00:00,8.40,6.60,8.90,99.40,99.10,100.00,4.30,14.60
577,1/25/2005 0:00:00,12/30/1899 0:00:00,8.70,8.40,8.80,99.50,99.10,99.60,4.50,15.30
578,1/25/2005 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.90,99.40,99.10,99.60,4.40,15.40
579,1/25/2005 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.80,99.40,99.10,99.60,4.40,15.40
580,1/25/2005 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.60,99.30,99.10,99.60,4.50,15.30
581,1/25/2005 0:00:00,12/30/1899 4:00:00,8.40,6.50,8.70,99.30,99.10,99.80,4.40,15.00
582,1/25/2005 0:00:00,12/30/1899 5:00:00,8.30,7.70,8.70,99.30,99.10,99.60,4.30,14.70
583,1/25/2005 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.70,99.30,99.10,99.50,4.40,14.50
584,1/25/2005 0:00:00,12/30/1899 7:00:00,8.60,8.60,8.80,99.30,99.10,99.50,4.40,14.20
585,1/25/2005 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.70,99.30,99.10,99.50,4.30,13.90
586,1/25/2005 0:00:00,12/30/1899 9:00:00,8.30,6.20,8.50,99.30,99.10,100.00,4.40,13.90
587,1/25/2005 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.40,99.30,99.10,99.50,4.50,14.50
588,1/25/2005 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.30,99.30,99.10,99.50,4.40,13.70
589,1/25/2005 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.40,99.40,99.10,99.50,4.40,13.40
590,1/25/2005 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.40,99.50,99.10,99.60,4.40,13.30
591,1/25/2005 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.30,99.50,99.30,99.80,4.40,13.50
592,1/25/2005 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.50,99.50,99.30,99.80,4.40,13.80
593,1/25/2005 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.50,99.50,99.30,99.60,4.60,14.20
594,1/25/2005 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.60,99.50,99.30,99.60,4.40,14.60
595,1/25/2005 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.60,99.50,99.30,99.60,4.40,14.60
596,1/25/2005 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.60,99.50,99.30,99.60,4.60,14.70
597,1/25/2005 0:00:00,12/30/1899 20:00:00,8.50,8.30,9.90,99.50,99.10,99.50,4.40,14.70
598,1/25/2005 0:00:00,12/30/1899 21:00:00,8.60,8.30,9.00,99.50,99.30,99.60,4.40,14.70
599,1/25/2005 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.50,99.50,99.30,99.60,4.40,14.70
600,1/25/2005 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,99.40,99.30,99.60,4.30,15.00
601,1/26/2005 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.40,99.40,99.30,99.60,4.40,15.50
602,1/26/2005 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.50,99.40,99.30,99.60,4.40,15.70
603,1/26/2005 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.50,99.40,99.30,99.60,4.50,15.70
604,1/26/2005 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.50,99.40,99.10,99.60,4.40,15.50
605,1/26/2005 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,99.40,99.30,99.60,4.40,15.40
606,1/26/2005 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,99.40,99.10,99.60,4.40,15.30
607,1/26/2005 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.50,99.30,99.10,99.60,4.50,15.00
608,1/26/2005 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.80,99.30,99.10,99.50,4.40,14.90
609,1/26/2005 0:00:00,12/30/1899 8:00:00,8.40,8.20,9.50,99.40,99.10,99.50,4.40,14.70
610,1/26/2005 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.40,99.40,99.10,99.60,4.40,14.70
611,1/26/2005 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.40,99.30,99.10,99.50,4.40,15.10
612,1/26/2005 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.50,99.40,99.10,99.60,4.40,14.90
613,1/26/2005 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.50,99.50,99.10,99.60,4.40,14.60
614,1/26/2005 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.40,99.60,99.30,99.80,4.40,14.50
615,1/26/2005 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.40,99.60,99.50,99.80,4.40,14.90
616,1/26/2005 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.40,99.60,99.50,99.80,4.40,15.00
617,1/26/2005 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.40,99.60,99.50,99.80,4.40,15.40
618,1/26/2005 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.50,99.60,99.50,99.80,4.50,15.70
619,1/26/2005 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.50,99.60,99.50,99.80,4.40,15.80
620,1/26/2005 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,99.60,99.50,99.80,4.50,16.10
621,1/26/2005 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,99.60,99.50,99.80,4.50,15.80
622,1/26/2005 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,99.60,99.50,99.80,4.40,15.80
623,1/26/2005 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.20,99.70,99.50,99.80,4.60,15.50
624,1/26/2005 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,99.70,99.50,99.80,4.40,15.50
625,1/27/2005 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,99.80,99.50,100.00,4.60,15.30
626,1/27/2005 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.30,99.80,99.60,100.00,4.50,15.00
627,1/27/2005 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.30,99.70,99.60,100.00,4.50,15.00
628,1/27/2005 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.30,99.70,99.60,100.00,4.40,14.70
629,1/27/2005 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,99.80,99.60,100.00,4.50,14.50
630,1/27/2005 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.50,99.80,99.60,100.00,4.50,15.00
631,1/27/2005 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,99.80,99.60,100.00,4.40,15.30
632,1/27/2005 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,99.80,99.80,100.00,4.70,15.40
633,1/27/2005 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.30,99.80,99.60,100.00,4.40,15.10
634,1/27/2005 0:00:00,12/30/1899 9:00:00,8.10,8.10,8.20,99.80,99.60,100.00,4.60,14.70
635,1/27/2005 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.20,99.80,99.50,100.00,4.40,14.90
636,1/27/2005 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.30,99.80,99.50,99.80,4.40,14.70
637,1/27/2005 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.30,99.80,99.50,99.80,4.40,14.60
638,1/27/2005 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.30,99.80,99.60,100.00,4.50,15.00
639,1/27/2005 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.20,99.80,99.60,100.00,4.40,15.00
640,1/27/2005 0:00:00,12/30/1899 15:00:00,7.90,7.70,8.10,99.80,99.60,100.00,4.50,15.30
641,1/27/2005 0:00:00,12/30/1899 16:00:00,8.00,7.20,8.40,99.80,99.50,100.10,4.50,15.50
642,1/27/2005 0:00:00,12/30/1899 17:00:00,8.10,6.00,8.40,99.70,99.50,100.30,4.70,15.80
643,1/27/2005 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.20,99.70,99.50,100.00,4.50,15.90
644,1/27/2005 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.10,99.70,99.30,100.00,4.40,15.90
645,1/27/2005 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,99.60,99.30,99.80,4.40,15.90
646,1/27/2005 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.20,99.60,99.30,99.80,4.40,15.90
647,1/27/2005 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.10,99.60,99.50,99.80,4.40,15.80
648,1/27/2005 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.30,99.60,99.30,99.80,4.40,15.70
649,1/28/2005 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,99.60,99.30,99.80,4.60,15.70
650,1/28/2005 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.20,99.50,99.30,99.60,4.50,15.50
651,1/28/2005 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,99.50,99.10,99.60,4.40,15.50
652,1/28/2005 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.20,99.50,99.10,99.60,4.40,15.50
653,1/28/2005 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.20,99.50,99.10,99.60,4.50,15.70
654,1/28/2005 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.20,99.50,99.10,99.60,4.40,15.50
655,1/28/2005 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,99.50,99.10,99.60,4.40,15.40
656,1/28/2005 0:00:00,12/30/1899 7:00:00,8.20,8.10,9.80,99.50,99.10,99.60,4.60,15.40
657,1/28/2005 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.50,99.40,99.10,99.50,4.40,15.50
658,1/28/2005 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.10,99.40,99.10,99.60,4.60,15.40
659,1/28/2005 0:00:00,12/30/1899 10:00:00,8.00,7.40,8.10,99.30,99.10,99.50,4.40,15.50
660,1/28/2005 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.10,99.30,99.10,99.50,4.40,15.50
661,1/28/2005 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.20,99.30,99.10,99.50,4.40,15.70
662,1/28/2005 0:00:00,12/30/1899 13:00:00,8.20,8.00,9.50,99.30,99.10,99.50,4.40,15.90
663,1/28/2005 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.20,99.30,99.10,99.50,4.40,15.90
664,1/28/2005 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.20,99.40,99.10,99.50,4.40,16.10
665,1/28/2005 0:00:00,12/30/1899 16:00:00,7.80,-0.30,8.20,103.80,-0.10,1900.80,4.50,16.30
666,1/28/2005 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.20,99.30,99.10,99.50,4.60,16.50
667,1/28/2005 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.20,99.30,99.10,99.50,4.40,16.50
668,1/28/2005 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.30,99.30,99.00,99.30,4.30,16.50
669,1/28/2005 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,99.20,99.10,99.30,4.70,16.50
670,1/28/2005 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,99.20,99.00,99.30,4.40,16.50
671,1/28/2005 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.10,99.10,99.00,99.30,4.40,16.30
672,1/28/2005 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,99.10,99.10,99.30,4.60,16.50
673,1/29/2005 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.20,99.10,99.00,99.30,4.30,16.30
674,1/29/2005 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.20,99.20,99.00,99.30,4.40,16.30
675,1/29/2005 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.20,99.10,99.00,99.30,4.30,16.30
676,1/29/2005 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.20,99.10,99.00,99.30,4.40,16.20
677,1/29/2005 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.20,99.10,99.00,99.30,4.50,16.10
678,1/29/2005 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.10,99.10,99.10,99.30,4.50,16.10
679,1/29/2005 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.10,99.10,99.00,99.30,4.50,15.90
680,1/29/2005 0:00:00,12/30/1899 7:00:00,8.00,7.80,8.10,99.10,99.00,99.30,4.50,15.80
681,1/29/2005 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.10,99.10,99.00,99.30,4.40,15.80
682,1/29/2005 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.10,99.10,99.00,99.30,4.40,15.70
683,1/29/2005 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.10,99.10,99.00,99.30,4.60,15.70
684,1/29/2005 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.10,99.10,99.00,99.10,4.50,15.80
685,1/29/2005 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.10,99.10,99.00,99.30,4.60,15.90
686,1/29/2005 0:00:00,12/30/1899 13:00:00,7.90,7.80,8.00,99.10,99.00,99.30,4.60,16.20
687,1/29/2005 0:00:00,12/30/1899 14:00:00,7.90,7.80,8.10,99.20,99.10,99.50,4.40,16.60
688,1/29/2005 0:00:00,12/30/1899 15:00:00,7.90,7.80,8.10,99.30,99.10,99.50,4.60,16.70
689,1/29/2005 0:00:00,12/30/1899 16:00:00,8.00,7.80,8.40,99.20,99.10,99.50,4.40,16.90
690,1/29/2005 0:00:00,12/30/1899 17:00:00,8.00,7.80,9.40,99.10,99.10,99.50,4.70,17.00
691,1/29/2005 0:00:00,12/30/1899 18:00:00,7.90,7.80,8.10,99.10,99.00,99.30,4.50,17.00
692,1/29/2005 0:00:00,12/30/1899 19:00:00,7.80,7.60,7.90,99.10,99.00,99.30,4.50,16.90
693,1/29/2005 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.90,99.00,99.00,99.30,4.80,16.70
694,1/29/2005 0:00:00,12/30/1899 21:00:00,7.80,7.80,7.90,99.00,99.00,99.30,4.50,16.70
695,1/29/2005 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.80,99.00,99.00,99.30,4.40,16.60
696,1/29/2005 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.80,99.10,99.00,99.30,4.50,16.30
697,1/30/2005 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.90,99.10,99.00,99.30,4.50,16.10
698,1/30/2005 0:00:00,12/30/1899 1:00:00,7.80,7.70,7.90,99.10,99.00,99.30,4.60,15.90
699,1/30/2005 0:00:00,12/30/1899 2:00:00,7.80,7.60,8.10,99.10,99.00,99.30,4.50,15.80
700,1/30/2005 0:00:00,12/30/1899 3:00:00,7.80,7.70,8.00,99.10,99.00,99.30,4.60,15.70
701,1/30/2005 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.80,99.10,99.00,99.30,4.40,15.70
702,1/30/2005 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.90,99.10,98.80,99.30,4.50,15.70
703,1/30/2005 0:00:00,12/30/1899 6:00:00,7.80,7.80,8.20,99.00,98.80,99.10,4.40,15.50
704,1/30/2005 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,99.00,98.80,99.10,4.50,15.50
705,1/30/2005 0:00:00,12/30/1899 8:00:00,7.80,7.70,7.90,99.00,98.80,99.10,4.60,15.40
706,1/30/2005 0:00:00,12/30/1899 9:00:00,7.80,7.60,7.80,99.00,98.70,99.10,4.50,15.30
707,1/30/2005 0:00:00,12/30/1899 10:00:00,7.70,7.60,7.80,99.00,98.80,99.30,4.50,15.30
708,1/30/2005 0:00:00,12/30/1899 11:00:00,7.80,7.70,7.80,99.00,98.80,99.30,4.50,15.30
709,1/30/2005 0:00:00,12/30/1899 12:00:00,7.80,7.70,7.80,99.00,98.80,99.10,4.70,15.30
710,1/30/2005 0:00:00,12/30/1899 13:00:00,7.80,7.70,7.80,99.00,98.80,99.10,4.50,15.50
711,1/30/2005 0:00:00,12/30/1899 14:00:00,7.80,7.70,7.80,99.10,98.80,99.30,4.50,15.80
712,1/30/2005 0:00:00,12/30/1899 15:00:00,7.60,7.40,7.80,99.10,98.80,99.30,4.50,15.90
713,1/30/2005 0:00:00,12/30/1899 16:00:00,7.70,7.50,7.90,99.00,98.80,99.30,4.70,15.90
714,1/30/2005 0:00:00,12/30/1899 17:00:00,7.80,7.70,8.20,99.00,98.80,99.10,4.50,15.80
715,1/30/2005 0:00:00,12/30/1899 18:00:00,7.80,7.70,8.00,99.00,98.80,99.10,4.50,15.70
716,1/30/2005 0:00:00,12/30/1899 19:00:00,7.80,7.60,7.80,98.90,98.70,99.10,4.60,15.70
717,1/30/2005 0:00:00,12/30/1899 20:00:00,7.70,7.60,7.80,98.80,98.70,99.10,4.50,15.40
718,1/30/2005 0:00:00,12/30/1899 21:00:00,7.70,7.50,7.80,98.80,98.70,99.00,4.60,15.30
719,1/30/2005 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.70,98.80,98.70,99.00,4.60,15.00
720,1/30/2005 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.70,98.80,98.70,99.00,4.50,15.10
721,1/31/2005 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.70,98.80,98.70,99.00,4.50,15.00
722,1/31/2005 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.70,98.90,85.70,99.00,4.60,14.90
723,1/31/2005 0:00:00,12/30/1899 2:00:00,7.70,7.60,7.80,99.00,98.70,99.00,4.60,15.00
724,1/31/2005 0:00:00,12/30/1899 3:00:00,7.80,7.60,7.80,99.00,98.70,99.00,4.50,15.00
725,1/31/2005 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.90,99.00,98.70,99.00,4.40,14.90
726,1/31/2005 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.90,99.00,98.80,99.00,4.40,14.90
727,1/31/2005 0:00:00,12/30/1899 6:00:00,7.80,7.70,7.90,99.00,98.80,99.10,4.50,14.70
728,1/31/2005 0:00:00,12/30/1899 7:00:00,7.80,7.80,7.90,99.00,98.80,99.10,4.50,14.70
729,1/31/2005 0:00:00,12/30/1899 8:00:00,7.80,7.80,7.90,99.00,98.80,99.10,4.40,14.90
730,1/31/2005 0:00:00,12/30/1899 9:00:00,7.80,7.80,7.90,99.00,98.80,99.10,4.50,14.60
731,1/31/2005 0:00:00,12/30/1899 10:00:00,7.80,7.80,7.90,99.10,98.80,99.10,4.50,14.60
732,1/31/2005 0:00:00,12/30/1899 11:00:00,7.90,7.80,8.00,99.00,98.80,99.30,4.40,14.50
733,1/31/2005 0:00:00,12/30/1899 12:00:00,7.80,7.80,7.90,99.00,98.80,99.10,4.60,14.60
734,1/31/2005 0:00:00,12/30/1899 13:00:00,7.80,7.80,7.90,99.10,98.80,99.30,4.70,14.70
735,1/31/2005 0:00:00,12/30/1899 14:00:00,7.80,7.80,7.90,99.20,99.00,99.30,4.60,15.00
736,1/31/2005 0:00:00,12/30/1899 15:00:00,7.80,7.80,7.90,99.30,99.00,99.50,4.60,15.00
737,1/31/2005 0:00:00,12/30/1899 16:00:00,7.80,7.80,7.90,99.30,99.10,99.50,4.40,15.30
738,1/31/2005 0:00:00,12/30/1899 17:00:00,7.80,7.80,7.90,99.40,99.10,99.50,4.50,15.30
739,1/31/2005 0:00:00,12/30/1899 18:00:00,7.90,7.80,8.00,99.30,99.10,99.60,4.80,15.30
740,1/31/2005 0:00:00,12/30/1899 19:00:00,7.80,7.80,7.90,99.30,99.10,99.50,4.60,15.30
741,1/31/2005 0:00:00,12/30/1899 20:00:00,7.90,7.80,7.90,99.30,99.10,99.50,4.50,15.40
742,1/31/2005 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.90,99.40,99.10,99.50,4.50,15.40
743,1/31/2005 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.10,99.40,99.10,99.60,4.40,15.30
744,1/31/2005 0:00:00,12/30/1899 23:00:00,7.90,7.80,8.00,99.40,99.10,99.50,4.60,15.10
745,2/1/2005 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.00,99.30,99.10,99.50,4.50,15.10
746,2/1/2005 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.00,99.40,83.90,99.50,4.50,15.10
747,2/1/2005 0:00:00,12/30/1899 2:00:00,7.80,7.70,7.90,99.40,99.10,99.50,4.50,15.50
748,2/1/2005 0:00:00,12/30/1899 3:00:00,7.80,7.60,7.90,99.40,99.10,99.50,4.80,15.10
749,2/1/2005 0:00:00,12/30/1899 4:00:00,7.80,7.60,7.90,99.30,99.10,99.50,4.40,15.10
750,2/1/2005 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.90,99.30,99.10,99.50,4.60,15.10
751,2/1/2005 0:00:00,12/30/1899 6:00:00,7.80,7.70,7.90,99.30,99.00,99.50,4.40,15.00
752,2/1/2005 0:00:00,12/30/1899 7:00:00,7.80,7.80,7.90,99.30,99.00,99.50,4.50,14.90
753,2/1/2005 0:00:00,12/30/1899 8:00:00,7.80,7.80,7.90,99.20,99.00,99.30,4.60,15.40
754,2/1/2005 0:00:00,12/30/1899 9:00:00,7.90,7.80,8.00,99.10,98.80,99.30,4.40,15.40
755,2/1/2005 0:00:00,12/30/1899 10:00:00,7.90,7.80,8.10,99.10,98.80,99.30,4.40,15.10
756,2/1/2005 0:00:00,12/30/1899 11:00:00,7.90,7.80,8.00,99.10,99.00,99.30,4.60,14.90
757,2/1/2005 0:00:00,12/30/1899 12:00:00,7.90,7.80,8.00,99.10,98.80,99.30,4.40,14.60
758,2/1/2005 0:00:00,12/30/1899 13:00:00,7.80,7.80,7.90,99.10,99.00,99.30,4.50,14.60
759,2/1/2005 0:00:00,12/30/1899 14:00:00,7.90,7.80,8.00,99.10,99.00,99.30,4.50,15.00
760,2/1/2005 0:00:00,12/30/1899 15:00:00,7.80,7.70,8.00,99.10,99.00,99.30,4.60,15.10
761,2/1/2005 0:00:00,12/30/1899 16:00:00,7.80,7.70,7.90,99.10,98.80,99.30,4.50,15.40
762,2/1/2005 0:00:00,12/30/1899 17:00:00,7.80,7.60,7.90,99.00,98.80,99.30,4.50,15.50
763,2/1/2005 0:00:00,12/30/1899 18:00:00,7.80,7.80,7.90,99.00,98.80,99.10,4.50,15.30
764,2/1/2005 0:00:00,12/30/1899 19:00:00,7.80,7.80,7.90,98.90,98.70,99.10,4.80,15.40
765,2/1/2005 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.90,98.90,98.80,99.10,4.50,15.30
766,2/1/2005 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.00,98.90,98.80,99.10,4.40,14.90
767,2/1/2005 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.00,98.90,98.70,99.00,4.40,14.90
768,2/1/2005 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.10,98.90,98.70,99.00,4.50,14.90
769,2/2/2005 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.00,98.90,98.70,99.00,4.50,14.50
770,2/2/2005 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.00,98.80,98.70,99.00,4.50,14.50
771,2/2/2005 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.00,98.80,98.70,99.00,4.60,14.60
772,2/2/2005 0:00:00,12/30/1899 3:00:00,7.80,7.80,7.90,98.80,98.70,99.10,4.50,15.10
773,2/2/2005 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.90,98.90,98.80,99.10,4.50,15.10
774,2/2/2005 0:00:00,12/30/1899 5:00:00,7.80,7.60,7.80,99.00,98.80,99.10,4.50,15.00
775,2/2/2005 0:00:00,12/30/1899 6:00:00,7.80,7.70,7.80,99.00,98.80,99.10,4.60,14.90
776,2/2/2005 0:00:00,12/30/1899 7:00:00,7.80,7.60,7.80,99.10,98.80,99.10,4.40,14.60
777,2/2/2005 0:00:00,12/30/1899 8:00:00,7.80,7.60,7.80,99.10,98.80,99.10,4.40,14.30
778,2/2/2005 0:00:00,12/30/1899 9:00:00,7.70,7.60,7.80,99.00,98.80,99.10,4.50,14.30
779,2/2/2005 0:00:00,12/30/1899 10:00:00,7.60,7.30,7.80,99.00,98.80,99.30,4.60,14.60
780,2/2/2005 0:00:00,12/30/1899 11:00:00,7.60,5.40,8.80,99.10,98.80,99.60,4.60,14.50
781,2/2/2005 0:00:00,12/30/1899 12:00:00,6.70,5.50,7.70,99.30,99.00,99.80,4.70,13.80
782,2/2/2005 0:00:00,12/30/1899 13:00:00,7.20,6.70,7.40,99.10,99.10,99.50,4.60,14.20
783,2/2/2005 0:00:00,12/30/1899 14:00:00,6.90,6.50,7.10,99.30,99.10,99.50,4.60,14.20
784,2/2/2005 0:00:00,12/30/1899 15:00:00,7.00,6.90,7.30,99.40,99.10,99.50,4.60,14.30
785,2/2/2005 0:00:00,12/30/1899 16:00:00,7.30,7.20,7.40,99.30,99.10,99.50,4.60,14.50
786,2/2/2005 0:00:00,12/30/1899 17:00:00,7.30,7.10,7.30,99.30,99.10,99.50,4.60,14.60
787,2/2/2005 0:00:00,12/30/1899 18:00:00,7.20,7.10,7.40,99.20,99.10,99.50,4.60,15.10
788,2/2/2005 0:00:00,12/30/1899 19:00:00,7.20,5.80,7.40,99.20,99.00,99.50,4.60,15.10
789,2/2/2005 0:00:00,12/30/1899 20:00:00,7.30,6.90,7.40,99.20,99.00,99.30,4.60,15.30
790,2/2/2005 0:00:00,12/30/1899 21:00:00,7.30,7.20,7.30,99.20,99.00,99.30,4.60,15.90
791,2/2/2005 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.30,99.30,99.00,99.50,4.60,16.20
792,2/2/2005 0:00:00,12/30/1899 23:00:00,7.30,7.20,7.30,99.30,99.00,99.50,4.60,16.10
793,2/3/2005 0:00:00,12/30/1899 0:00:00,7.30,7.20,7.30,99.30,99.00,99.50,4.60,15.80
794,2/3/2005 0:00:00,12/30/1899 1:00:00,7.30,7.10,7.30,99.30,99.10,99.50,4.60,15.50
795,2/3/2005 0:00:00,12/30/1899 2:00:00,7.20,7.10,7.30,99.30,99.10,99.50,4.60,15.10
796,2/3/2005 0:00:00,12/30/1899 3:00:00,7.20,7.10,7.30,99.30,99.10,99.50,4.60,14.90
797,2/3/2005 0:00:00,12/30/1899 4:00:00,7.20,7.10,7.30,99.30,99.10,99.50,4.60,14.50
798,2/3/2005 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.30,99.30,99.10,99.50,4.60,14.10
799,2/3/2005 0:00:00,12/30/1899 6:00:00,7.30,7.10,7.30,99.30,99.00,99.50,4.60,13.80
800,2/3/2005 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.30,99.20,99.00,99.50,4.60,13.70
801,2/3/2005 0:00:00,12/30/1899 8:00:00,7.30,7.20,7.30,99.20,99.00,99.50,4.60,13.30
802,2/3/2005 0:00:00,12/30/1899 9:00:00,7.20,7.10,7.30,99.20,99.00,99.50,4.60,13.50
803,2/3/2005 0:00:00,12/30/1899 10:00:00,7.20,7.00,7.30,99.20,99.00,99.50,4.60,14.50
804,2/3/2005 0:00:00,12/30/1899 11:00:00,7.10,5.60,7.30,99.30,99.00,99.80,4.70,14.10
805,2/3/2005 0:00:00,12/30/1899 12:00:00,7.00,5.60,7.30,99.40,99.10,99.80,4.70,13.40
806,2/3/2005 0:00:00,12/30/1899 13:00:00,6.80,4.70,7.30,99.50,99.10,100.10,4.50,13.30
807,2/3/2005 0:00:00,12/30/1899 14:00:00,6.70,5.30,7.40,99.60,99.30,100.10,4.50,13.80
808,2/3/2005 0:00:00,12/30/1899 15:00:00,7.10,4.70,7.60,99.60,99.50,100.30,4.30,14.20
809,2/3/2005 0:00:00,12/30/1899 16:00:00,7.40,7.30,7.50,99.50,99.30,99.80,4.40,14.30
810,2/3/2005 0:00:00,12/30/1899 17:00:00,7.30,6.80,7.60,99.60,99.50,99.80,4.80,14.50
811,2/3/2005 0:00:00,12/30/1899 18:00:00,7.10,6.60,7.20,99.60,99.50,99.80,4.70,14.70
812,2/3/2005 0:00:00,12/30/1899 19:00:00,7.10,6.60,7.50,99.60,99.30,99.80,4.60,14.90
813,2/3/2005 0:00:00,12/30/1899 20:00:00,7.20,6.90,7.50,99.50,99.30,99.80,4.50,14.90
814,2/3/2005 0:00:00,12/30/1899 21:00:00,6.90,6.30,7.20,99.60,99.30,100.00,4.50,14.90
815,2/3/2005 0:00:00,12/30/1899 22:00:00,7.00,6.10,7.30,99.60,99.30,100.00,4.50,15.30
816,2/3/2005 0:00:00,12/30/1899 23:00:00,7.20,5.70,7.40,99.60,99.30,100.00,4.60,15.40
817,2/4/2005 0:00:00,12/30/1899 0:00:00,7.40,7.20,8.30,99.60,99.30,99.80,4.50,15.80
818,2/4/2005 0:00:00,12/30/1899 1:00:00,7.30,7.10,7.60,99.60,99.30,99.80,4.60,15.80
819,2/4/2005 0:00:00,12/30/1899 2:00:00,7.50,7.30,7.60,99.60,99.30,99.80,4.60,15.70
820,2/4/2005 0:00:00,12/30/1899 3:00:00,7.40,7.30,7.50,99.60,99.30,99.80,4.50,15.50
821,2/4/2005 0:00:00,12/30/1899 4:00:00,7.40,7.30,7.50,99.60,99.30,99.80,4.50,15.30
822,2/4/2005 0:00:00,12/30/1899 5:00:00,7.40,7.30,7.60,99.60,99.30,99.80,4.60,15.00
823,2/4/2005 0:00:00,12/30/1899 6:00:00,7.50,7.30,7.60,99.60,99.30,99.80,4.50,14.90
824,2/4/2005 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.70,99.60,99.30,99.80,4.50,14.70
825,2/4/2005 0:00:00,12/30/1899 8:00:00,7.60,7.40,7.70,99.60,99.30,99.80,4.50,14.30
826,2/4/2005 0:00:00,12/30/1899 9:00:00,7.50,7.30,7.70,99.60,99.50,99.80,4.40,14.30
827,2/4/2005 0:00:00,12/30/1899 10:00:00,7.40,6.80,7.50,99.70,99.50,100.10,4.70,14.90
828,2/4/2005 0:00:00,12/30/1899 11:00:00,7.10,6.70,7.50,99.80,82.40,100.10,4.50,14.10
829,2/4/2005 0:00:00,12/30/1899 12:00:00,7.40,7.30,7.60,99.80,99.60,100.10,4.50,14.30
830,2/4/2005 0:00:00,12/30/1899 13:00:00,7.50,7.30,7.60,99.90,99.60,100.10,4.70,13.90
831,2/4/2005 0:00:00,12/30/1899 14:00:00,7.60,7.40,7.70,100.00,99.80,100.10,4.50,13.90
832,2/4/2005 0:00:00,12/30/1899 15:00:00,7.60,7.40,7.70,100.10,99.80,100.30,4.40,14.30
833,2/4/2005 0:00:00,12/30/1899 16:00:00,7.60,7.40,7.70,100.10,100.00,100.30,4.50,14.70
834,2/4/2005 0:00:00,12/30/1899 17:00:00,7.70,7.50,7.70,100.10,100.00,100.30,4.50,15.30
835,2/4/2005 0:00:00,12/30/1899 18:00:00,7.70,7.50,7.80,100.10,100.00,100.30,4.60,15.30
836,2/4/2005 0:00:00,12/30/1899 19:00:00,7.70,7.50,7.70,100.20,100.00,100.40,4.40,15.40
837,2/4/2005 0:00:00,12/30/1899 20:00:00,7.70,7.50,7.80,100.20,100.00,100.40,4.40,15.50
838,2/4/2005 0:00:00,12/30/1899 21:00:00,7.70,7.50,7.70,100.30,100.10,100.40,4.40,15.30
839,2/4/2005 0:00:00,12/30/1899 22:00:00,7.70,7.50,7.70,100.30,100.00,100.40,4.60,15.40
840,2/4/2005 0:00:00,12/30/1899 23:00:00,7.70,7.50,7.90,100.20,100.00,100.40,4.40,15.00
841,2/5/2005 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.70,100.20,100.00,100.40,4.60,15.10
842,2/5/2005 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.70,100.20,100.00,100.40,4.40,15.00
843,2/5/2005 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.80,100.30,100.10,100.40,4.80,15.00
844,2/5/2005 0:00:00,12/30/1899 3:00:00,7.70,7.50,7.80,100.20,100.10,100.40,4.40,15.00
845,2/5/2005 0:00:00,12/30/1899 4:00:00,7.70,7.50,7.80,100.30,100.00,100.40,4.40,15.30
846,2/5/2005 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.80,100.30,100.10,100.40,4.40,15.00
847,2/5/2005 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.80,100.20,100.10,100.40,4.60,15.00
848,2/5/2005 0:00:00,12/30/1899 7:00:00,7.70,7.50,7.80,100.10,100.00,100.40,4.60,15.00
849,2/5/2005 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.70,100.10,100.00,100.40,4.40,15.10
850,2/5/2005 0:00:00,12/30/1899 9:00:00,7.70,7.50,7.80,100.10,100.00,100.30,4.50,15.10
851,2/5/2005 0:00:00,12/30/1899 10:00:00,7.70,7.60,7.80,100.10,100.00,100.30,4.40,15.30
852,2/5/2005 0:00:00,12/30/1899 11:00:00,7.70,7.60,7.80,100.00,99.80,100.10,4.80,15.10
853,2/5/2005 0:00:00,12/30/1899 12:00:00,7.70,7.50,7.70,100.00,99.80,100.10,4.80,15.10
854,2/5/2005 0:00:00,12/30/1899 13:00:00,7.70,7.50,7.70,100.00,99.80,100.00,4.50,15.40
855,2/5/2005 0:00:00,12/30/1899 14:00:00,7.70,7.50,7.80,100.00,99.80,100.00,4.60,15.80
856,2/5/2005 0:00:00,12/30/1899 15:00:00,7.70,7.50,7.80,100.00,99.80,100.00,4.40,16.10
857,2/5/2005 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.70,100.00,99.60,100.00,4.50,15.90
858,2/5/2005 0:00:00,12/30/1899 17:00:00,7.60,7.50,7.70,99.80,99.60,100.00,4.40,15.80
859,2/5/2005 0:00:00,12/30/1899 18:00:00,7.80,7.50,8.80,99.80,99.60,100.00,4.60,15.90
860,2/5/2005 0:00:00,12/30/1899 19:00:00,7.60,7.40,7.80,99.80,99.30,100.00,4.40,15.70
861,2/5/2005 0:00:00,12/30/1899 20:00:00,7.60,7.40,7.70,99.70,99.50,99.80,4.50,15.40
862,2/5/2005 0:00:00,12/30/1899 21:00:00,7.60,7.40,7.70,99.70,99.50,99.80,4.40,15.30
863,2/5/2005 0:00:00,12/30/1899 22:00:00,7.60,7.40,7.70,99.70,99.50,99.80,4.40,15.30
864,2/5/2005 0:00:00,12/30/1899 23:00:00,7.50,5.50,7.70,99.70,99.50,100.10,4.80,15.00
865,2/6/2005 0:00:00,12/30/1899 0:00:00,6.50,4.30,7.30,99.90,99.60,100.40,4.60,14.90
866,2/6/2005 0:00:00,12/30/1899 1:00:00,7.00,6.70,7.40,99.70,99.50,100.00,4.60,14.90
867,2/6/2005 0:00:00,12/30/1899 2:00:00,7.20,6.30,7.50,99.70,99.50,100.00,4.50,14.90
868,2/6/2005 0:00:00,12/30/1899 3:00:00,7.00,5.50,7.50,99.80,99.50,100.10,4.50,15.10
869,2/6/2005 0:00:00,12/30/1899 4:00:00,7.20,5.30,7.50,99.80,99.60,100.30,4.50,15.50
870,2/6/2005 0:00:00,12/30/1899 5:00:00,7.20,6.80,7.40,99.80,99.60,100.00,4.60,15.30
871,2/6/2005 0:00:00,12/30/1899 6:00:00,6.90,6.40,7.40,99.80,99.50,100.00,4.80,15.80
872,2/6/2005 0:00:00,12/30/1899 7:00:00,7.00,5.90,7.20,99.80,99.50,100.00,4.60,16.10
873,2/6/2005 0:00:00,12/30/1899 8:00:00,7.00,6.30,7.20,99.70,99.50,100.00,4.40,16.20
874,2/6/2005 0:00:00,12/30/1899 9:00:00,6.90,6.50,7.00,99.70,99.50,100.00,4.70,15.80
875,2/6/2005 0:00:00,12/30/1899 10:00:00,6.90,6.80,7.00,99.70,99.50,99.80,4.60,15.40
876,2/6/2005 0:00:00,12/30/1899 11:00:00,6.90,6.80,7.00,99.70,99.50,99.80,4.60,15.00
877,2/6/2005 0:00:00,12/30/1899 12:00:00,6.90,6.80,7.00,99.80,99.50,100.00,4.60,15.30
878,2/6/2005 0:00:00,12/30/1899 13:00:00,7.20,6.90,7.50,99.80,99.50,100.00,4.80,15.10
879,2/6/2005 0:00:00,12/30/1899 14:00:00,7.10,6.90,7.30,99.80,99.50,100.10,4.60,15.00
880,2/6/2005 0:00:00,12/30/1899 15:00:00,7.10,6.90,7.30,99.80,99.60,100.10,4.60,15.30
881,2/6/2005 0:00:00,12/30/1899 16:00:00,7.30,7.20,7.40,99.80,99.60,100.10,4.80,15.70
882,2/6/2005 0:00:00,12/30/1899 17:00:00,7.30,7.20,7.40,99.70,99.60,100.10,4.60,15.50
883,2/6/2005 0:00:00,12/30/1899 18:00:00,7.30,7.20,7.30,99.70,99.60,100.10,4.50,15.90
884,2/6/2005 0:00:00,12/30/1899 19:00:00,7.30,7.10,7.40,99.60,99.60,100.00,4.50,15.70
885,2/6/2005 0:00:00,12/30/1899 20:00:00,7.20,7.10,7.30,99.60,99.60,100.00,4.60,15.50
886,2/6/2005 0:00:00,12/30/1899 21:00:00,7.20,7.10,7.30,99.60,99.50,100.00,4.60,15.40
887,2/6/2005 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.30,99.60,99.50,100.00,4.70,15.40
888,2/6/2005 0:00:00,12/30/1899 23:00:00,7.00,6.90,7.30,99.70,99.50,100.00,4.80,15.30
889,2/7/2005 0:00:00,12/30/1899 0:00:00,6.90,6.90,7.10,99.70,99.60,100.00,4.60,15.00
890,2/7/2005 0:00:00,12/30/1899 1:00:00,7.00,6.90,7.20,99.80,99.60,100.00,4.90,14.70
891,2/7/2005 0:00:00,12/30/1899 2:00:00,7.00,6.90,7.20,99.80,99.50,100.00,4.50,14.70
892,2/7/2005 0:00:00,12/30/1899 3:00:00,7.00,6.90,7.20,99.80,99.60,100.00,4.60,14.90
893,2/7/2005 0:00:00,12/30/1899 4:00:00,6.90,6.90,7.10,99.80,99.50,100.00,4.60,14.70
894,2/7/2005 0:00:00,12/30/1899 5:00:00,7.00,6.90,7.20,99.80,99.50,100.00,4.60,15.10
895,2/7/2005 0:00:00,12/30/1899 6:00:00,7.20,7.00,7.30,99.70,99.50,100.00,4.70,15.10
896,2/7/2005 0:00:00,12/30/1899 7:00:00,7.20,7.10,7.30,99.60,99.50,100.00,4.60,15.70
897,2/7/2005 0:00:00,12/30/1899 8:00:00,7.30,7.10,7.30,99.50,99.50,99.80,4.50,15.80
898,2/7/2005 0:00:00,12/30/1899 9:00:00,7.30,7.20,7.40,99.50,99.30,99.60,4.50,15.50
899,2/7/2005 0:00:00,12/30/1899 10:00:00,7.20,6.00,7.40,99.50,99.30,100.00,4.70,15.30
900,2/7/2005 0:00:00,12/30/1899 11:00:00,7.20,7.00,7.20,99.50,99.30,99.60,4.50,14.90
901,2/7/2005 0:00:00,12/30/1899 12:00:00,7.10,7.00,7.30,99.50,99.30,99.60,4.70,15.00
902,2/7/2005 0:00:00,12/30/1899 13:00:00,7.20,7.00,7.30,99.50,99.30,99.60,4.50,15.10
903,2/7/2005 0:00:00,12/30/1899 14:00:00,7.20,7.00,7.20,99.50,99.50,99.60,4.50,15.30
904,2/7/2005 0:00:00,12/30/1899 15:00:00,7.20,7.10,7.20,99.50,99.50,99.80,4.60,15.30
905,2/7/2005 0:00:00,12/30/1899 16:00:00,7.20,6.90,7.20,99.60,99.30,99.60,4.80,15.30
906,2/7/2005 0:00:00,12/30/1899 17:00:00,7.00,6.90,7.30,99.50,99.30,99.60,4.40,15.40
907,2/7/2005 0:00:00,12/30/1899 18:00:00,7.30,7.10,7.30,99.40,99.30,99.60,4.50,15.70
908,2/7/2005 0:00:00,12/30/1899 19:00:00,7.20,7.20,7.30,99.30,99.10,99.50,4.80,15.50
909,2/7/2005 0:00:00,12/30/1899 20:00:00,7.30,7.20,7.40,99.20,99.00,99.50,4.50,15.40
910,2/7/2005 0:00:00,12/30/1899 21:00:00,7.30,7.20,7.40,99.20,99.00,99.50,4.60,15.30
911,2/7/2005 0:00:00,12/30/1899 22:00:00,7.30,7.10,7.40,99.20,99.00,99.50,4.50,15.10
912,2/7/2005 0:00:00,12/30/1899 23:00:00,7.20,7.10,7.30,99.10,98.80,99.30,4.50,14.60
913,2/8/2005 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.30,99.10,98.80,99.30,4.60,14.70
914,2/8/2005 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.30,99.10,98.80,99.30,4.70,14.50
915,2/8/2005 0:00:00,12/30/1899 2:00:00,7.30,7.10,7.30,99.00,98.80,99.30,4.60,14.20
916,2/8/2005 0:00:00,12/30/1899 3:00:00,7.20,7.10,7.30,99.00,99.00,99.30,4.90,14.50
917,2/8/2005 0:00:00,12/30/1899 4:00:00,7.30,7.20,7.40,99.10,99.00,99.30,4.50,14.60
918,2/8/2005 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.50,99.10,99.00,99.50,4.80,14.70
919,2/8/2005 0:00:00,12/30/1899 6:00:00,7.20,7.10,7.30,99.10,99.00,99.30,4.50,15.00
920,2/8/2005 0:00:00,12/30/1899 7:00:00,7.20,7.10,7.30,99.10,99.00,99.50,4.60,15.10
921,2/8/2005 0:00:00,12/30/1899 8:00:00,7.20,7.10,7.30,99.10,99.00,99.30,4.50,15.30
922,2/8/2005 0:00:00,12/30/1899 9:00:00,7.20,7.10,7.30,99.10,99.00,99.30,4.60,15.40
923,2/8/2005 0:00:00,12/30/1899 10:00:00,7.20,7.10,7.30,99.20,82.50,99.30,4.50,14.90
924,2/8/2005 0:00:00,12/30/1899 11:00:00,7.20,7.10,7.20,99.20,98.80,99.30,4.60,14.70
925,2/8/2005 0:00:00,12/30/1899 12:00:00,7.20,7.10,7.30,99.30,99.00,99.50,4.50,14.60
926,2/8/2005 0:00:00,12/30/1899 13:00:00,7.20,7.00,7.20,99.30,99.10,99.50,4.50,14.60
927,2/8/2005 0:00:00,12/30/1899 14:00:00,7.20,7.10,7.30,99.30,99.10,99.50,4.40,14.90
928,2/8/2005 0:00:00,12/30/1899 15:00:00,7.20,7.10,7.20,99.30,99.10,99.30,4.50,15.00
929,2/8/2005 0:00:00,12/30/1899 16:00:00,7.20,7.00,7.20,99.20,99.00,99.30,4.60,15.30
930,2/8/2005 0:00:00,12/30/1899 17:00:00,7.10,7.00,7.20,99.10,99.10,99.30,4.50,15.30
931,2/8/2005 0:00:00,12/30/1899 18:00:00,7.10,6.90,7.60,99.10,99.00,99.30,4.80,15.50
932,2/8/2005 0:00:00,12/30/1899 19:00:00,7.10,6.90,7.90,99.10,99.00,99.30,4.50,16.10
933,2/8/2005 0:00:00,12/30/1899 20:00:00,7.00,6.90,7.20,99.10,99.00,99.30,4.60,15.90
934,2/8/2005 0:00:00,12/30/1899 21:00:00,7.10,6.90,7.30,99.10,99.00,99.30,4.50,15.40
935,2/8/2005 0:00:00,12/30/1899 22:00:00,7.10,6.90,7.30,99.10,99.00,99.30,4.50,15.10
936,2/8/2005 0:00:00,12/30/1899 23:00:00,7.10,6.90,7.20,99.10,98.80,99.30,4.50,14.90
937,2/9/2005 0:00:00,12/30/1899 0:00:00,7.10,7.00,7.20,99.10,99.00,99.30,4.60,14.70
938,2/9/2005 0:00:00,12/30/1899 1:00:00,7.10,7.00,7.20,99.10,98.30,99.30,4.50,14.70
939,2/9/2005 0:00:00,12/30/1899 2:00:00,7.10,6.90,7.20,99.00,98.80,99.30,4.60,15.40
940,2/9/2005 0:00:00,12/30/1899 3:00:00,7.10,6.90,7.20,99.10,98.80,99.30,4.60,15.80
941,2/9/2005 0:00:00,12/30/1899 4:00:00,7.10,6.90,7.20,99.10,98.80,99.30,4.60,15.40
942,2/9/2005 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.30,99.00,98.80,99.10,4.60,15.90
943,2/9/2005 0:00:00,12/30/1899 6:00:00,7.10,6.90,7.20,99.00,98.80,99.10,4.60,16.10
944,2/9/2005 0:00:00,12/30/1899 7:00:00,7.00,6.90,7.20,99.00,98.80,99.10,4.70,16.30
945,2/9/2005 0:00:00,12/30/1899 8:00:00,7.10,7.00,7.20,99.00,98.80,99.10,4.50,16.50
946,2/9/2005 0:00:00,12/30/1899 9:00:00,7.10,6.90,7.20,99.00,98.70,99.10,4.60,16.60
947,2/9/2005 0:00:00,12/30/1899 10:00:00,7.10,7.00,7.20,99.00,98.70,99.10,4.70,16.90
948,2/9/2005 0:00:00,12/30/1899 11:00:00,7.20,7.10,7.30,99.00,98.70,99.10,4.50,16.50
949,2/9/2005 0:00:00,12/30/1899 12:00:00,7.20,7.10,7.30,99.00,98.70,99.10,4.90,16.30
950,2/9/2005 0:00:00,12/30/1899 13:00:00,7.20,7.10,7.30,99.00,98.70,99.10,4.80,15.90
951,2/9/2005 0:00:00,12/30/1899 14:00:00,7.20,7.10,7.30,99.00,98.80,99.30,4.80,16.50
952,2/9/2005 0:00:00,12/30/1899 15:00:00,7.20,7.10,7.30,99.00,98.80,99.30,4.60,16.10
953,2/9/2005 0:00:00,12/30/1899 16:00:00,7.20,7.00,7.30,99.00,98.80,99.30,4.70,15.90
954,2/9/2005 0:00:00,12/30/1899 17:00:00,7.20,7.00,7.20,99.00,99.00,99.30,4.80,15.80
955,2/9/2005 0:00:00,12/30/1899 18:00:00,7.10,7.00,7.20,99.10,99.00,99.30,4.70,15.80
956,2/9/2005 0:00:00,12/30/1899 19:00:00,7.10,7.00,7.50,99.10,99.00,99.30,4.70,15.70
957,2/9/2005 0:00:00,12/30/1899 20:00:00,7.10,7.00,7.20,99.10,99.00,99.30,4.60,15.50
958,2/9/2005 0:00:00,12/30/1899 21:00:00,7.10,7.00,7.20,99.10,99.00,99.30,4.50,15.40
959,2/9/2005 0:00:00,12/30/1899 22:00:00,7.10,7.00,7.20,99.10,99.00,99.30,4.50,15.80
960,2/9/2005 0:00:00,12/30/1899 23:00:00,7.10,7.00,7.20,99.10,98.80,99.30,4.50,16.10
961,2/10/2005 0:00:00,12/30/1899 0:00:00,7.10,7.00,7.20,99.10,99.00,99.30,4.70,16.10
962,2/10/2005 0:00:00,12/30/1899 1:00:00,7.10,7.00,7.20,99.10,98.80,99.30,4.70,15.80
963,2/10/2005 0:00:00,12/30/1899 2:00:00,7.10,7.00,7.20,99.10,98.80,99.30,4.70,15.70
964,2/10/2005 0:00:00,12/30/1899 3:00:00,7.10,7.00,7.20,99.10,99.00,99.30,4.70,15.40
965,2/10/2005 0:00:00,12/30/1899 4:00:00,7.10,7.00,7.20,99.10,98.80,99.30,4.60,15.10
966,2/10/2005 0:00:00,12/30/1899 5:00:00,7.10,6.90,7.20,99.00,98.80,99.10,4.60,14.70
967,2/10/2005 0:00:00,12/30/1899 6:00:00,7.10,6.90,7.20,99.00,99.00,99.10,4.60,14.30
968,2/10/2005 0:00:00,12/30/1899 7:00:00,7.00,6.90,7.20,99.00,99.00,99.10,4.60,13.90
969,2/10/2005 0:00:00,12/30/1899 8:00:00,7.10,7.00,7.20,99.00,98.80,99.10,4.60,13.50
970,2/10/2005 0:00:00,12/30/1899 9:00:00,7.00,6.90,7.20,99.00,98.80,99.10,4.60,13.70
971,2/10/2005 0:00:00,12/30/1899 10:00:00,7.00,6.90,7.20,99.00,98.80,99.10,4.60,14.20
972,2/10/2005 0:00:00,12/30/1899 11:00:00,7.00,6.90,7.20,99.00,98.80,99.10,4.50,14.10
973,2/10/2005 0:00:00,12/30/1899 12:00:00,7.00,6.90,7.20,99.00,98.80,99.10,4.70,13.00
974,2/10/2005 0:00:00,12/30/1899 13:00:00,7.10,7.00,7.20,99.10,98.80,99.30,4.60,12.90
975,2/10/2005 0:00:00,12/30/1899 14:00:00,7.10,6.90,7.20,99.20,99.00,99.30,4.40,13.50
976,2/10/2005 0:00:00,12/30/1899 15:00:00,7.10,7.00,7.20,99.10,79.70,99.50,4.50,13.90
977,2/10/2005 0:00:00,12/30/1899 16:00:00,7.10,7.00,7.20,99.20,99.00,99.30,4.50,14.30
978,2/10/2005 0:00:00,12/30/1899 17:00:00,7.00,6.90,7.20,99.20,99.00,99.30,4.80,14.20
979,2/10/2005 0:00:00,12/30/1899 18:00:00,6.90,6.80,7.10,99.20,99.00,99.30,4.60,14.50
980,2/10/2005 0:00:00,12/30/1899 19:00:00,7.00,6.90,7.20,99.10,99.00,99.30,4.60,14.30
981,2/10/2005 0:00:00,12/30/1899 20:00:00,7.00,6.90,7.20,99.10,99.00,99.30,4.60,14.30
982,2/10/2005 0:00:00,12/30/1899 21:00:00,7.00,6.90,7.10,99.10,99.00,99.30,4.60,14.20
983,2/10/2005 0:00:00,12/30/1899 22:00:00,7.00,6.90,7.20,99.20,99.00,99.30,4.70,14.50
984,2/10/2005 0:00:00,12/30/1899 23:00:00,7.10,6.90,7.20,99.10,99.00,99.30,4.60,14.90
985,2/11/2005 0:00:00,12/30/1899 0:00:00,7.00,6.90,7.20,99.10,99.00,99.30,4.70,14.70
986,2/11/2005 0:00:00,12/30/1899 1:00:00,7.00,6.90,7.20,99.10,99.00,99.30,4.70,14.30
987,2/11/2005 0:00:00,12/30/1899 2:00:00,7.00,6.90,7.20,99.10,99.00,99.30,4.50,14.10
988,2/11/2005 0:00:00,12/30/1899 3:00:00,7.10,6.90,7.20,99.20,99.00,99.30,4.50,13.50
989,2/11/2005 0:00:00,12/30/1899 4:00:00,7.10,7.00,7.20,99.20,99.00,99.50,4.60,13.00
990,2/11/2005 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.30,99.30,99.10,99.50,4.50,12.30
991,2/11/2005 0:00:00,12/30/1899 6:00:00,7.20,7.00,7.20,99.30,99.10,99.50,4.60,11.80
992,2/11/2005 0:00:00,12/30/1899 7:00:00,7.20,7.10,7.30,99.30,99.10,99.50,4.50,11.30
993,2/11/2005 0:00:00,12/30/1899 8:00:00,7.20,7.10,7.30,99.30,99.30,99.60,4.50,10.70
994,2/11/2005 0:00:00,12/30/1899 9:00:00,7.10,6.90,7.30,99.40,99.30,99.60,4.50,11.00
995,2/11/2005 0:00:00,12/30/1899 10:00:00,7.00,6.80,7.20,99.40,99.30,99.60,4.50,11.70
996,2/11/2005 0:00:00,12/30/1899 11:00:00,7.00,6.20,7.20,99.50,99.30,99.80,4.70,12.50
997,2/11/2005 0:00:00,12/30/1899 12:00:00,6.70,5.20,7.20,99.70,99.30,100.10,4.70,11.50
998,2/11/2005 0:00:00,12/30/1899 13:00:00,6.80,5.90,7.20,99.90,99.60,100.30,4.60,11.70
999,2/11/2005 0:00:00,12/30/1899 14:00:00,6.40,4.70,6.90,100.00,99.80,100.40,4.70,12.20
1000,2/11/2005 0:00:00,12/30/1899 15:00:00,6.80,5.50,6.90,100.00,99.80,100.30,4.60,12.30
1001,2/11/2005 0:00:00,12/30/1899 16:00:00,6.40,4.80,6.60,100.10,100.00,100.40,4.80,12.50
1002,2/11/2005 0:00:00,12/30/1899 17:00:00,6.50,5.20,6.60,100.00,100.00,100.40,4.80,13.00
1003,2/11/2005 0:00:00,12/30/1899 18:00:00,6.40,5.60,6.80,100.10,99.80,100.40,4.70,13.70
1004,2/11/2005 0:00:00,12/30/1899 19:00:00,6.70,6.50,6.90,100.10,99.80,100.30,4.60,13.70
1005,2/11/2005 0:00:00,12/30/1899 20:00:00,6.90,6.70,6.90,100.00,99.80,100.30,4.70,14.10
1006,2/11/2005 0:00:00,12/30/1899 21:00:00,6.90,6.80,6.90,100.00,99.80,100.30,4.70,13.70
1007,2/11/2005 0:00:00,12/30/1899 22:00:00,6.90,6.80,6.90,100.10,100.00,100.30,4.70,13.80
1008,2/11/2005 0:00:00,12/30/1899 23:00:00,6.80,6.80,6.90,100.10,100.00,100.30,4.70,13.90
1009,2/12/2005 0:00:00,12/30/1899 0:00:00,6.90,6.80,7.00,100.10,100.00,100.30,4.60,13.40
1010,2/12/2005 0:00:00,12/30/1899 1:00:00,6.90,6.90,7.20,100.10,100.00,100.30,4.60,13.50
1011,2/12/2005 0:00:00,12/30/1899 2:00:00,7.00,6.90,7.10,100.10,100.00,100.30,4.70,13.30
1012,2/12/2005 0:00:00,12/30/1899 3:00:00,7.00,6.90,7.10,100.10,100.00,100.30,4.60,13.90
1013,2/12/2005 0:00:00,12/30/1899 4:00:00,7.00,6.90,7.10,100.20,100.00,100.30,4.70,13.90
1014,2/12/2005 0:00:00,12/30/1899 5:00:00,7.10,6.90,7.10,100.10,100.00,100.30,4.60,13.70
1015,2/12/2005 0:00:00,12/30/1899 6:00:00,7.10,6.90,7.10,100.10,100.00,100.30,4.70,13.50
1016,2/12/2005 0:00:00,12/30/1899 7:00:00,7.00,6.90,7.10,100.10,100.00,100.10,4.60,13.70
1017,2/12/2005 0:00:00,12/30/1899 8:00:00,7.00,6.90,7.10,100.10,100.00,100.30,4.60,13.90
1018,2/12/2005 0:00:00,12/30/1899 9:00:00,6.90,6.90,7.00,100.00,100.00,100.30,4.60,14.20
1019,2/12/2005 0:00:00,12/30/1899 10:00:00,7.00,6.90,7.10,100.00,100.00,100.30,4.60,13.90
1020,2/12/2005 0:00:00,12/30/1899 11:00:00,6.70,5.70,7.10,100.10,100.00,100.30,4.70,14.20
1021,2/12/2005 0:00:00,12/30/1899 12:00:00,6.50,5.60,6.80,100.10,100.00,100.30,4.60,14.60
1022,2/12/2005 0:00:00,12/30/1899 13:00:00,6.60,4.20,7.10,100.10,99.80,100.60,4.70,14.60
1023,2/12/2005 0:00:00,12/30/1899 14:00:00,6.90,6.50,7.20,100.00,99.80,100.10,4.80,15.00
1024,2/12/2005 0:00:00,12/30/1899 15:00:00,6.90,6.10,7.20,100.00,99.60,100.30,4.40,15.00
1025,2/12/2005 0:00:00,12/30/1899 16:00:00,6.90,6.50,7.10,100.00,99.60,100.30,4.60,15.40
1026,2/12/2005 0:00:00,12/30/1899 17:00:00,6.80,6.00,7.00,100.00,99.60,100.10,4.60,15.40
1027,2/12/2005 0:00:00,12/30/1899 18:00:00,6.40,4.60,6.70,100.00,99.80,100.40,4.60,15.50
1028,2/12/2005 0:00:00,12/30/1899 19:00:00,6.50,4.70,6.90,100.00,99.60,100.40,4.50,15.50
1029,2/12/2005 0:00:00,12/30/1899 20:00:00,6.60,5.20,6.90,99.80,99.50,100.10,4.50,15.50
1030,2/12/2005 0:00:00,12/30/1899 21:00:00,6.70,5.80,6.80,99.70,99.50,100.00,4.90,15.80
1031,2/12/2005 0:00:00,12/30/1899 22:00:00,7.00,6.70,7.20,99.50,99.30,99.80,4.70,15.50
1032,2/12/2005 0:00:00,12/30/1899 23:00:00,7.20,7.00,7.30,99.40,99.30,99.60,4.50,15.80
1033,2/13/2005 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.30,99.40,99.10,99.60,4.50,15.50
1034,2/13/2005 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.20,99.40,99.10,99.50,4.60,15.40
1035,2/13/2005 0:00:00,12/30/1899 2:00:00,7.10,7.00,7.20,99.40,99.10,99.60,4.80,15.40
1036,2/13/2005 0:00:00,12/30/1899 3:00:00,7.20,7.00,7.30,99.40,99.10,99.50,4.60,15.40
1037,2/13/2005 0:00:00,12/30/1899 4:00:00,7.20,7.10,7.30,99.40,99.10,99.60,4.60,15.40
1038,2/13/2005 0:00:00,12/30/1899 5:00:00,7.20,7.10,7.30,99.50,99.10,99.60,4.70,15.30
1039,2/13/2005 0:00:00,12/30/1899 6:00:00,7.20,7.10,7.40,99.40,99.10,99.60,4.60,15.30
1040,2/13/2005 0:00:00,12/30/1899 7:00:00,7.20,7.10,7.30,99.40,99.10,99.60,4.50,15.30
1041,2/13/2005 0:00:00,12/30/1899 8:00:00,7.10,7.00,7.20,99.40,99.10,99.60,4.50,15.10
1042,2/13/2005 0:00:00,12/30/1899 9:00:00,7.10,7.00,7.20,99.40,99.10,99.60,4.50,15.30
1043,2/13/2005 0:00:00,12/30/1899 10:00:00,7.10,6.90,7.20,99.30,99.10,99.60,4.60,15.10
1044,2/13/2005 0:00:00,12/30/1899 11:00:00,7.00,6.90,7.20,99.30,99.10,99.60,4.60,15.30
1045,2/13/2005 0:00:00,12/30/1899 12:00:00,6.90,6.90,7.20,99.40,99.10,99.60,4.80,15.10
1046,2/13/2005 0:00:00,12/30/1899 13:00:00,7.10,7.00,7.20,99.40,99.10,99.60,4.60,15.10
1047,2/13/2005 0:00:00,12/30/1899 14:00:00,7.20,7.10,7.30,99.50,99.30,99.60,4.50,15.40
1048,2/13/2005 0:00:00,12/30/1899 15:00:00,7.20,7.10,7.30,99.50,99.30,99.80,4.60,15.30
1049,2/13/2005 0:00:00,12/30/1899 16:00:00,7.20,7.00,7.30,99.60,99.30,99.60,4.50,15.40
1050,2/13/2005 0:00:00,12/30/1899 17:00:00,7.10,7.00,7.20,99.60,99.30,99.80,4.60,15.40
1051,2/13/2005 0:00:00,12/30/1899 18:00:00,7.20,7.00,7.30,99.60,99.30,99.80,4.50,15.50
1052,2/13/2005 0:00:00,12/30/1899 19:00:00,7.30,7.20,7.40,99.50,99.50,99.80,4.60,15.70
1053,2/13/2005 0:00:00,12/30/1899 20:00:00,7.30,7.20,7.40,99.50,99.50,99.80,4.50,15.50
1054,2/13/2005 0:00:00,12/30/1899 21:00:00,7.30,7.10,8.60,99.60,99.50,99.80,4.70,15.50
1055,2/13/2005 0:00:00,12/30/1899 22:00:00,7.20,7.00,7.30,99.60,99.50,99.80,4.60,15.50
1056,2/13/2005 0:00:00,12/30/1899 23:00:00,7.10,7.00,7.30,99.60,99.50,99.80,4.60,15.50
1057,2/14/2005 0:00:00,12/30/1899 0:00:00,7.10,6.90,7.20,99.60,99.50,99.80,4.60,15.50
1058,2/14/2005 0:00:00,12/30/1899 1:00:00,7.00,6.90,7.20,99.60,99.50,99.80,4.60,15.80
1059,2/14/2005 0:00:00,12/30/1899 2:00:00,7.10,6.90,7.20,99.60,99.50,99.80,4.50,16.90
1060,2/14/2005 0:00:00,12/30/1899 3:00:00,7.10,6.90,7.20,99.60,99.50,99.80,4.70,17.10
1061,2/14/2005 0:00:00,12/30/1899 4:00:00,7.00,6.90,7.20,99.60,99.50,99.80,4.60,17.40
1062,2/14/2005 0:00:00,12/30/1899 5:00:00,7.10,6.90,7.20,99.60,99.50,99.80,4.60,17.80
1063,2/14/2005 0:00:00,12/30/1899 6:00:00,7.10,6.90,7.20,99.60,99.50,99.60,4.50,18.10
1064,2/14/2005 0:00:00,12/30/1899 7:00:00,7.10,7.00,7.30,99.60,99.30,99.60,4.70,18.20
1065,2/14/2005 0:00:00,12/30/1899 8:00:00,7.20,7.00,7.90,99.50,99.30,99.60,4.50,18.30
1066,2/14/2005 0:00:00,12/30/1899 9:00:00,7.10,7.00,7.20,99.50,99.30,99.60,4.50,18.50
1067,2/14/2005 0:00:00,12/30/1899 10:00:00,7.10,7.00,7.20,99.50,99.30,99.60,4.60,16.90
1068,2/14/2005 0:00:00,12/30/1899 11:00:00,7.10,7.00,7.20,99.50,99.30,99.60,4.60,16.30
1069,2/14/2005 0:00:00,12/30/1899 12:00:00,7.20,7.10,7.30,99.50,99.30,99.60,4.50,16.10
1070,2/14/2005 0:00:00,12/30/1899 13:00:00,7.30,7.20,7.30,99.50,99.30,99.60,4.60,15.90
1071,2/14/2005 0:00:00,12/30/1899 14:00:00,7.20,7.10,7.30,99.50,99.50,99.80,4.60,15.90
1072,2/14/2005 0:00:00,12/30/1899 15:00:00,7.20,7.10,7.30,99.50,99.50,99.80,4.50,16.10
1073,2/14/2005 0:00:00,12/30/1899 16:00:00,7.20,7.10,7.30,99.50,99.30,99.80,4.70,16.10
1074,2/14/2005 0:00:00,12/30/1899 17:00:00,7.20,7.00,7.30,99.50,99.30,99.60,4.50,15.90
1075,2/14/2005 0:00:00,12/30/1899 18:00:00,7.20,7.00,7.20,99.50,99.30,99.60,4.50,15.80
1076,2/14/2005 0:00:00,12/30/1899 19:00:00,7.20,7.00,7.30,99.40,99.10,99.60,4.40,15.70
1077,2/14/2005 0:00:00,12/30/1899 20:00:00,7.10,6.90,7.20,99.30,99.10,99.60,4.50,15.50
1078,2/14/2005 0:00:00,12/30/1899 21:00:00,7.10,6.90,7.20,99.30,99.10,99.50,4.50,15.40
1079,2/14/2005 0:00:00,12/30/1899 22:00:00,7.10,6.90,7.20,99.20,99.10,99.50,4.50,15.50
1080,2/14/2005 0:00:00,12/30/1899 23:00:00,7.10,6.90,7.20,99.20,99.00,99.50,4.50,15.00
1081,2/15/2005 0:00:00,12/30/1899 0:00:00,7.00,6.90,7.20,99.10,99.00,99.30,4.60,14.50
1082,2/15/2005 0:00:00,12/30/1899 1:00:00,7.00,6.90,7.20,99.00,98.80,99.30,4.40,14.10
1083,2/15/2005 0:00:00,12/30/1899 2:00:00,7.10,6.90,7.20,99.00,98.80,99.10,4.50,14.10
1084,2/15/2005 0:00:00,12/30/1899 3:00:00,7.00,6.80,7.20,99.00,98.80,99.10,4.40,13.80
1085,2/15/2005 0:00:00,12/30/1899 4:00:00,7.00,6.90,7.20,99.00,98.80,99.30,4.40,13.40
1086,2/15/2005 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.20,99.00,98.80,99.10,4.40,12.70
1087,2/15/2005 0:00:00,12/30/1899 6:00:00,7.00,6.90,7.20,99.00,98.80,99.30,4.40,12.20
1088,2/15/2005 0:00:00,12/30/1899 7:00:00,7.00,6.80,7.10,99.00,98.60,99.30,4.40,11.50
1089,2/15/2005 0:00:00,12/30/1899 8:00:00,7.00,6.90,7.10,98.90,98.60,99.10,4.40,11.30
1090,2/15/2005 0:00:00,12/30/1899 9:00:00,7.10,7.00,7.20,98.90,98.60,99.10,4.40,11.40
1091,2/15/2005 0:00:00,12/30/1899 10:00:00,7.00,6.90,7.10,98.80,98.60,99.00,4.40,12.10
1092,2/15/2005 0:00:00,12/30/1899 11:00:00,7.00,6.90,7.20,98.80,98.60,99.00,4.40,12.90
1093,2/15/2005 0:00:00,12/30/1899 12:00:00,7.10,6.90,7.20,98.80,98.60,99.00,4.40,11.80
1094,2/15/2005 0:00:00,12/30/1899 13:00:00,7.00,6.90,7.10,98.80,98.70,99.10,4.50,11.50
1095,2/15/2005 0:00:00,12/30/1899 14:00:00,7.00,6.80,7.10,98.90,98.80,99.10,4.70,12.50
1096,2/15/2005 0:00:00,12/30/1899 15:00:00,6.90,6.80,7.00,99.00,98.80,99.10,4.50,12.20
1097,2/15/2005 0:00:00,12/30/1899 16:00:00,6.70,6.40,7.00,99.00,98.80,99.10,4.60,12.90
1098,2/15/2005 0:00:00,12/30/1899 17:00:00,6.60,6.50,6.90,99.00,98.80,99.30,4.60,13.10
1099,2/15/2005 0:00:00,12/30/1899 18:00:00,6.50,5.80,6.80,99.10,98.80,99.30,4.60,13.30
1100,2/15/2005 0:00:00,12/30/1899 19:00:00,6.50,6.30,6.90,99.00,98.80,99.30,4.60,13.00
1101,2/15/2005 0:00:00,12/30/1899 20:00:00,6.70,6.50,6.90,99.00,98.80,99.30,4.60,13.00
1102,2/15/2005 0:00:00,12/30/1899 21:00:00,6.80,6.70,6.90,99.00,98.80,99.30,4.60,13.10
1103,2/15/2005 0:00:00,12/30/1899 22:00:00,6.80,6.10,7.10,99.00,98.80,99.30,4.60,12.90
1104,2/15/2005 0:00:00,12/30/1899 23:00:00,6.90,6.80,6.90,99.00,98.80,99.10,4.40,12.70
1105,2/16/2005 0:00:00,12/30/1899 0:00:00,6.90,6.80,7.10,99.00,98.80,99.10,4.50,12.10
1106,2/16/2005 0:00:00,12/30/1899 1:00:00,6.90,6.50,7.00,99.00,98.80,99.30,4.60,11.40
1107,2/16/2005 0:00:00,12/30/1899 2:00:00,6.80,6.50,6.80,99.00,98.80,99.30,4.50,10.90
1108,2/16/2005 0:00:00,12/30/1899 3:00:00,6.80,6.70,6.90,99.10,98.80,99.30,4.50,10.30
1109,2/16/2005 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.90,99.10,98.80,99.30,4.50,9.70
1110,2/16/2005 0:00:00,12/30/1899 5:00:00,6.80,6.70,6.90,99.10,99.00,99.50,4.40,9.10
1111,2/16/2005 0:00:00,12/30/1899 6:00:00,6.90,6.80,7.00,99.10,99.00,99.50,4.40,8.50
1112,2/16/2005 0:00:00,12/30/1899 7:00:00,6.80,6.80,6.90,99.10,99.00,99.30,4.40,7.80
1113,2/16/2005 0:00:00,12/30/1899 8:00:00,6.80,6.80,6.90,99.10,99.00,99.30,4.40,7.50
1114,2/16/2005 0:00:00,12/30/1899 9:00:00,6.80,6.70,6.80,99.10,98.80,99.30,4.40,7.50
1115,2/16/2005 0:00:00,12/30/1899 10:00:00,6.80,6.60,6.90,99.10,99.00,99.30,4.60,8.20
1116,2/16/2005 0:00:00,12/30/1899 11:00:00,6.80,6.60,7.00,99.10,99.00,99.30,4.50,9.00
1117,2/16/2005 0:00:00,12/30/1899 12:00:00,6.90,6.80,7.00,99.10,99.00,99.30,4.50,9.90
1118,2/16/2005 0:00:00,12/30/1899 13:00:00,6.90,6.80,7.00,99.10,99.00,99.30,4.50,10.70
1119,2/16/2005 0:00:00,12/30/1899 14:00:00,6.90,6.80,7.00,99.10,99.00,99.30,4.60,11.00
1120,2/16/2005 0:00:00,12/30/1899 15:00:00,6.90,6.80,7.00,99.20,99.00,99.50,4.80,11.10
1121,2/16/2005 0:00:00,12/30/1899 16:00:00,6.70,6.40,7.00,99.30,99.00,99.50,4.60,12.20
1122,2/16/2005 0:00:00,12/30/1899 17:00:00,6.60,6.10,6.80,99.20,99.00,99.50,4.60,13.00
1123,2/16/2005 0:00:00,12/30/1899 18:00:00,6.80,6.40,6.90,99.10,99.00,99.30,4.50,13.40
1124,2/16/2005 0:00:00,12/30/1899 19:00:00,6.90,6.80,7.30,99.10,99.00,99.30,4.60,13.50
1125,2/16/2005 0:00:00,12/30/1899 20:00:00,6.90,6.80,7.10,99.00,98.80,99.30,4.50,13.50
1126,2/16/2005 0:00:00,12/30/1899 21:00:00,6.90,6.80,7.00,99.00,98.80,99.30,4.60,13.30
1127,2/16/2005 0:00:00,12/30/1899 22:00:00,6.90,6.80,7.00,99.00,98.80,99.30,4.50,13.00
1128,2/16/2005 0:00:00,12/30/1899 23:00:00,6.90,6.80,7.00,99.10,98.80,99.30,4.50,12.60
1129,2/17/2005 0:00:00,12/30/1899 0:00:00,7.00,6.80,7.10,99.10,98.80,99.30,4.70,12.10
1130,2/17/2005 0:00:00,12/30/1899 1:00:00,6.90,6.80,7.10,99.10,98.80,99.30,4.50,11.50
1131,2/17/2005 0:00:00,12/30/1899 2:00:00,6.90,6.80,7.00,99.10,98.80,99.30,4.50,11.00
1132,2/17/2005 0:00:00,12/30/1899 3:00:00,6.80,6.80,6.90,99.00,98.80,99.10,4.40,10.30
1133,2/17/2005 0:00:00,12/30/1899 4:00:00,6.90,6.80,7.00,99.10,98.80,99.30,4.60,9.80
1134,2/17/2005 0:00:00,12/30/1899 5:00:00,6.90,6.80,7.00,99.10,98.80,99.30,4.40,9.30
1135,2/17/2005 0:00:00,12/30/1899 6:00:00,7.00,6.90,7.10,99.10,99.00,99.30,4.40,8.60
1136,2/17/2005 0:00:00,12/30/1899 7:00:00,7.00,6.90,7.10,99.10,99.00,99.30,4.60,8.20
1137,2/17/2005 0:00:00,12/30/1899 8:00:00,7.00,6.90,7.10,99.10,99.00,99.30,4.40,7.90
1138,2/17/2005 0:00:00,12/30/1899 9:00:00,7.00,6.90,7.10,99.10,99.00,99.30,4.60,8.20
1139,2/17/2005 0:00:00,12/30/1899 10:00:00,6.90,6.80,7.10,99.10,99.00,99.50,4.50,8.90
1140,2/17/2005 0:00:00,12/30/1899 11:00:00,7.00,6.90,7.10,99.10,99.00,99.30,4.50,9.80
1141,2/17/2005 0:00:00,12/30/1899 12:00:00,7.00,6.90,7.10,99.10,99.00,99.50,4.60,10.70
1142,2/17/2005 0:00:00,12/30/1899 13:00:00,7.00,6.90,7.20,99.20,99.10,99.50,4.50,11.90
1143,2/17/2005 0:00:00,12/30/1899 14:00:00,7.00,6.90,7.20,99.30,99.10,99.50,4.70,12.30
1144,2/17/2005 0:00:00,12/30/1899 15:00:00,7.00,6.90,7.20,99.30,99.30,99.50,4.50,11.50
1145,2/17/2005 0:00:00,12/30/1899 16:00:00,7.00,6.90,7.10,99.50,99.30,99.60,4.80,13.50
1146,2/17/2005 0:00:00,12/30/1899 17:00:00,7.00,6.80,7.20,99.50,99.30,99.60,4.60,14.30
1147,2/17/2005 0:00:00,12/30/1899 18:00:00,6.90,6.90,7.10,99.50,99.30,99.60,4.60,14.70
1148,2/17/2005 0:00:00,12/30/1899 19:00:00,6.90,6.90,7.10,99.50,99.10,99.60,4.60,14.70
1149,2/17/2005 0:00:00,12/30/1899 20:00:00,6.90,6.90,7.10,99.40,99.10,99.60,4.50,14.90
1150,2/17/2005 0:00:00,12/30/1899 21:00:00,6.60,4.90,7.10,99.60,99.30,100.00,4.70,14.70
1151,2/17/2005 0:00:00,12/30/1899 22:00:00,5.80,4.20,7.00,99.80,99.30,100.30,4.60,14.20
1152,2/17/2005 0:00:00,12/30/1899 23:00:00,6.70,4.70,7.00,99.50,99.30,100.10,4.60,13.90
1153,2/18/2005 0:00:00,12/30/1899 0:00:00,6.40,3.60,6.60,99.70,99.50,100.30,4.60,13.40
1154,2/18/2005 0:00:00,12/30/1899 1:00:00,6.40,4.50,6.90,99.70,99.50,100.30,4.50,13.00
1155,2/18/2005 0:00:00,12/30/1899 2:00:00,6.60,6.20,6.80,99.60,99.50,99.80,4.50,12.50
1156,2/18/2005 0:00:00,12/30/1899 3:00:00,6.30,5.30,6.50,99.70,99.50,100.00,4.50,11.90
1157,2/18/2005 0:00:00,12/30/1899 4:00:00,6.40,6.20,6.50,99.70,99.50,100.00,4.50,11.50
1158,2/18/2005 0:00:00,12/30/1899 5:00:00,6.40,6.20,6.50,99.70,99.60,100.00,4.60,10.90
1159,2/18/2005 0:00:00,12/30/1899 6:00:00,6.30,6.10,6.40,99.80,99.60,100.00,4.50,10.30
1160,2/18/2005 0:00:00,12/30/1899 7:00:00,6.60,6.10,6.80,99.80,99.50,100.00,4.50,9.80
1161,2/18/2005 0:00:00,12/30/1899 8:00:00,6.70,6.50,6.80,99.80,99.60,100.00,4.50,9.40
1162,2/18/2005 0:00:00,12/30/1899 9:00:00,6.80,5.10,19.80,99.80,99.60,100.30,4.50,9.70
1163,2/18/2005 0:00:00,12/30/1899 10:00:00,6.40,4.60,7.10,99.80,99.60,100.30,4.70,10.50
1164,2/18/2005 0:00:00,12/30/1899 11:00:00,6.40,5.20,6.80,99.80,99.60,100.10,4.80,11.30
1165,2/18/2005 0:00:00,12/30/1899 12:00:00,6.40,4.40,6.70,99.80,99.60,100.30,4.50,12.20
1166,2/18/2005 0:00:00,12/30/1899 13:00:00,6.20,4.50,6.70,99.90,99.60,100.30,4.60,13.00
1167,2/18/2005 0:00:00,12/30/1899 14:00:00,6.40,5.00,6.70,100.00,99.80,100.40,4.50,12.60
1168,2/18/2005 0:00:00,12/30/1899 15:00:00,6.50,6.20,6.70,100.00,99.80,100.30,4.50,13.50
1169,2/18/2005 0:00:00,12/30/1899 16:00:00,6.40,6.10,6.50,100.00,100.00,100.30,4.50,14.60
1170,2/18/2005 0:00:00,12/30/1899 17:00:00,6.30,5.20,6.50,100.00,99.80,100.40,4.60,15.70
1171,2/18/2005 0:00:00,12/30/1899 18:00:00,6.40,5.60,6.80,100.00,99.80,100.30,4.40,16.20
1172,2/18/2005 0:00:00,12/30/1899 19:00:00,6.70,6.00,6.80,100.00,99.80,100.10,4.50,16.50
1173,2/18/2005 0:00:00,12/30/1899 20:00:00,6.70,5.00,6.80,100.00,99.80,100.40,4.50,15.40
1174,2/18/2005 0:00:00,12/30/1899 21:00:00,6.60,6.40,6.70,100.00,99.80,100.10,4.50,15.40
1175,2/18/2005 0:00:00,12/30/1899 22:00:00,6.30,5.10,6.70,100.00,99.80,100.30,4.40,15.40
1176,2/18/2005 0:00:00,12/30/1899 23:00:00,6.30,6.00,6.40,100.00,99.80,100.30,4.40,15.10
1177,2/19/2005 0:00:00,12/30/1899 0:00:00,6.30,6.20,6.40,100.00,99.60,100.30,4.40,14.50
1178,2/19/2005 0:00:00,12/30/1899 1:00:00,6.30,6.00,6.40,99.90,99.60,100.10,4.40,15.00
1179,2/19/2005 0:00:00,12/30/1899 2:00:00,6.30,6.00,6.30,100.00,99.60,100.30,4.50,15.10
1180,2/19/2005 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.40,100.10,99.80,100.30,4.50,15.10
1181,2/19/2005 0:00:00,12/30/1899 4:00:00,6.20,6.10,6.40,100.00,100.00,100.30,4.50,15.30
1182,2/19/2005 0:00:00,12/30/1899 5:00:00,6.20,6.00,6.30,100.10,99.80,100.30,4.50,15.40
1183,2/19/2005 0:00:00,12/30/1899 6:00:00,6.30,6.10,6.40,100.10,100.00,100.30,4.60,15.50
1184,2/19/2005 0:00:00,12/30/1899 7:00:00,6.20,6.00,6.30,100.10,100.00,100.30,4.50,15.70
1185,2/19/2005 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.40,100.10,100.00,100.30,4.50,15.90
1186,2/19/2005 0:00:00,12/30/1899 9:00:00,6.40,6.30,6.50,100.10,99.80,100.10,4.60,15.40
1187,2/19/2005 0:00:00,12/30/1899 10:00:00,6.30,6.20,6.40,99.90,99.80,100.10,4.50,15.00
1188,2/19/2005 0:00:00,12/30/1899 11:00:00,6.30,6.20,6.40,99.80,99.80,100.10,4.50,15.10
1189,2/19/2005 0:00:00,12/30/1899 12:00:00,6.30,6.20,6.40,99.80,99.60,100.00,4.60,15.10
1190,2/19/2005 0:00:00,12/30/1899 13:00:00,6.40,6.20,6.50,99.90,99.60,100.00,4.70,15.40
1191,2/19/2005 0:00:00,12/30/1899 14:00:00,6.50,4.70,6.60,99.90,99.60,100.30,4.60,15.80
1192,2/19/2005 0:00:00,12/30/1899 15:00:00,6.40,6.20,6.60,99.80,99.50,100.00,4.80,16.10
1193,2/19/2005 0:00:00,12/30/1899 16:00:00,6.40,6.30,6.50,99.70,99.60,100.00,4.60,15.90
1194,2/19/2005 0:00:00,12/30/1899 17:00:00,6.40,6.20,6.50,99.60,99.50,100.00,4.70,16.30
1195,2/19/2005 0:00:00,12/30/1899 18:00:00,6.40,6.30,6.50,99.60,99.30,99.80,4.60,16.50
1196,2/19/2005 0:00:00,12/30/1899 19:00:00,6.40,6.30,6.50,99.50,99.30,99.60,4.70,16.30
1197,2/19/2005 0:00:00,12/30/1899 20:00:00,6.50,6.30,6.50,99.50,99.30,99.60,4.60,16.30
1198,2/19/2005 0:00:00,12/30/1899 21:00:00,6.50,6.40,6.60,99.50,99.10,99.60,4.70,16.20
1199,2/19/2005 0:00:00,12/30/1899 22:00:00,6.40,6.30,6.50,99.50,99.10,99.50,4.90,16.30
1200,2/19/2005 0:00:00,12/30/1899 23:00:00,6.40,6.30,6.50,99.40,99.10,99.50,4.60,16.30
1201,2/20/2005 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.50,99.40,99.10,99.50,4.70,16.30
1202,2/20/2005 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.50,99.30,99.10,99.50,4.70,16.20
1203,2/20/2005 0:00:00,12/30/1899 2:00:00,6.50,6.30,6.60,99.30,99.10,99.50,4.60,16.20
1204,2/20/2005 0:00:00,12/30/1899 3:00:00,6.50,6.30,6.50,99.30,99.00,99.50,4.60,16.20
1205,2/20/2005 0:00:00,12/30/1899 4:00:00,6.40,6.30,6.50,99.20,99.00,99.50,4.70,16.20
1206,2/20/2005 0:00:00,12/30/1899 5:00:00,6.40,6.20,6.50,99.20,99.00,99.50,4.70,16.60
1207,2/20/2005 0:00:00,12/30/1899 6:00:00,6.30,6.20,6.40,99.20,99.00,99.50,4.70,16.30
1208,2/20/2005 0:00:00,12/30/1899 7:00:00,6.30,6.20,6.40,99.20,99.00,99.50,4.70,16.20
1209,2/20/2005 0:00:00,12/30/1899 8:00:00,6.30,6.20,6.40,99.10,99.00,99.50,4.80,16.20
1210,2/20/2005 0:00:00,12/30/1899 9:00:00,6.30,6.20,6.40,99.10,99.00,99.30,4.70,16.10
1211,2/20/2005 0:00:00,12/30/1899 10:00:00,6.40,6.20,6.40,99.10,99.00,99.10,4.80,16.50
1212,2/20/2005 0:00:00,12/30/1899 11:00:00,6.30,6.20,6.50,99.10,99.00,99.10,4.60,16.20
1213,2/20/2005 0:00:00,12/30/1899 12:00:00,6.30,6.10,6.50,99.10,98.80,99.30,4.60,16.60
1214,2/20/2005 0:00:00,12/30/1899 13:00:00,6.10,5.80,6.40,99.20,99.00,99.50,4.60,16.50
1215,2/20/2005 0:00:00,12/30/1899 14:00:00,5.80,5.20,6.50,99.30,99.00,99.60,4.60,16.90
1216,2/20/2005 0:00:00,12/30/1899 15:00:00,6.10,5.10,6.50,99.20,99.00,99.50,4.90,16.90
1217,2/20/2005 0:00:00,12/30/1899 16:00:00,6.50,6.30,6.50,99.10,98.80,99.30,4.60,17.00
1218,2/20/2005 0:00:00,12/30/1899 17:00:00,6.40,6.20,6.50,99.00,98.80,99.30,4.50,17.00
1219,2/20/2005 0:00:00,12/30/1899 18:00:00,6.30,6.20,6.50,99.00,98.80,99.30,4.60,17.00
1220,2/20/2005 0:00:00,12/30/1899 19:00:00,6.40,6.20,6.60,99.00,98.60,99.30,4.50,16.90
1221,2/20/2005 0:00:00,12/30/1899 20:00:00,6.50,6.40,6.60,98.80,98.60,99.10,4.80,17.00
1222,2/20/2005 0:00:00,12/30/1899 21:00:00,6.50,6.40,6.60,98.90,98.80,99.10,4.60,16.70
1223,2/20/2005 0:00:00,12/30/1899 22:00:00,6.50,6.30,6.60,98.90,98.80,99.10,4.60,16.70
1224,2/20/2005 0:00:00,12/30/1899 23:00:00,6.50,6.40,6.60,99.00,98.80,99.10,4.60,16.50
1225,2/21/2005 0:00:00,12/30/1899 0:00:00,6.50,6.40,6.60,99.00,98.60,99.10,4.80,16.50
1226,2/21/2005 0:00:00,12/30/1899 1:00:00,6.50,6.40,6.70,99.00,98.60,99.10,4.60,16.30
1227,2/21/2005 0:00:00,12/30/1899 2:00:00,6.50,6.40,6.70,99.00,98.80,99.00,4.50,16.20
1228,2/21/2005 0:00:00,12/30/1899 3:00:00,6.50,6.50,6.70,98.90,98.60,99.00,4.80,16.20
1229,2/21/2005 0:00:00,12/30/1899 4:00:00,6.50,6.40,6.70,99.00,98.80,99.10,4.70,16.20
1230,2/21/2005 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.70,98.90,98.60,99.10,4.60,16.20
1231,2/21/2005 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.70,98.90,98.80,99.10,4.60,16.20
1232,2/21/2005 0:00:00,12/30/1899 7:00:00,6.50,6.40,6.60,98.90,98.80,99.10,4.80,15.90
1233,2/21/2005 0:00:00,12/30/1899 8:00:00,6.50,6.40,6.60,98.90,98.60,99.10,4.80,16.10
1234,2/21/2005 0:00:00,12/30/1899 9:00:00,6.50,6.40,6.50,98.90,98.60,99.10,4.70,15.90
1235,2/21/2005 0:00:00,12/30/1899 10:00:00,6.50,6.30,6.50,98.80,98.60,99.00,4.70,15.90
1236,2/21/2005 0:00:00,12/30/1899 11:00:00,6.50,6.40,6.60,98.80,98.60,99.00,4.60,16.10
1237,2/21/2005 0:00:00,12/30/1899 12:00:00,6.50,6.40,6.60,98.80,98.60,99.00,4.60,16.30
1238,2/21/2005 0:00:00,12/30/1899 13:00:00,6.50,6.50,6.60,98.80,98.60,99.00,4.60,16.30
1239,2/21/2005 0:00:00,12/30/1899 14:00:00,6.50,6.40,6.60,98.90,98.80,99.10,4.60,16.70
1240,2/21/2005 0:00:00,12/30/1899 15:00:00,6.50,6.40,6.60,98.90,98.80,99.10,4.60,16.90
1241,2/21/2005 0:00:00,12/30/1899 16:00:00,6.50,6.40,6.70,99.00,98.80,99.10,4.50,17.00
1242,2/21/2005 0:00:00,12/30/1899 17:00:00,6.50,6.40,6.70,99.00,98.80,99.00,5.00,17.30
1243,2/21/2005 0:00:00,12/30/1899 18:00:00,6.50,6.40,6.70,99.00,98.60,99.00,4.60,17.30
1244,2/21/2005 0:00:00,12/30/1899 19:00:00,6.50,6.30,6.80,98.90,98.60,99.00,4.60,17.30
1245,2/21/2005 0:00:00,12/30/1899 20:00:00,6.50,6.30,6.60,98.90,98.60,99.10,4.60,17.10
1246,2/21/2005 0:00:00,12/30/1899 21:00:00,6.50,6.40,6.60,98.90,98.80,99.10,4.70,17.10
1247,2/21/2005 0:00:00,12/30/1899 22:00:00,6.50,6.30,6.60,98.90,98.80,99.10,4.60,16.90
1248,2/21/2005 0:00:00,12/30/1899 23:00:00,6.40,6.30,6.50,98.90,98.60,99.10,4.60,16.50
1249,2/22/2005 0:00:00,12/30/1899 0:00:00,6.30,6.20,6.40,98.80,98.60,99.00,4.70,16.30
1250,2/22/2005 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.50,98.90,98.60,99.10,4.70,15.90
1251,2/22/2005 0:00:00,12/30/1899 2:00:00,6.40,6.30,6.50,98.90,98.60,99.10,4.60,15.80
1252,2/22/2005 0:00:00,12/30/1899 3:00:00,6.40,6.30,6.60,98.90,98.60,99.10,4.70,15.40
1253,2/22/2005 0:00:00,12/30/1899 4:00:00,6.30,6.20,6.50,99.00,98.60,99.30,4.60,15.30
1254,2/22/2005 0:00:00,12/30/1899 5:00:00,6.10,5.20,6.30,99.10,98.80,99.30,4.60,14.90
1255,2/22/2005 0:00:00,12/30/1899 6:00:00,6.00,4.80,6.40,99.00,98.80,99.30,4.50,14.70
1256,2/22/2005 0:00:00,12/30/1899 7:00:00,6.20,6.10,6.30,99.00,98.80,99.10,4.50,14.60
1257,2/22/2005 0:00:00,12/30/1899 8:00:00,5.90,5.40,6.30,99.00,98.80,99.30,4.60,14.70
1258,2/22/2005 0:00:00,12/30/1899 9:00:00,6.00,4.00,6.30,99.00,98.80,99.50,4.50,14.20
1259,2/22/2005 0:00:00,12/30/1899 10:00:00,6.50,6.30,6.50,99.00,98.60,99.10,4.60,14.50
1260,2/22/2005 0:00:00,12/30/1899 11:00:00,6.50,6.40,6.60,99.00,98.80,99.10,4.60,14.10
1261,2/22/2005 0:00:00,12/30/1899 12:00:00,6.50,6.40,6.60,99.10,98.80,99.10,4.60,13.90
1262,2/22/2005 0:00:00,12/30/1899 13:00:00,6.50,6.40,6.60,99.00,98.80,99.10,4.60,14.20
1263,2/22/2005 0:00:00,12/30/1899 14:00:00,6.50,6.40,6.50,99.10,98.80,99.10,4.60,14.90
1264,2/22/2005 0:00:00,12/30/1899 15:00:00,6.40,6.20,6.50,99.00,98.80,99.10,4.60,15.40
1265,2/22/2005 0:00:00,12/30/1899 16:00:00,6.20,6.10,6.30,99.00,98.80,99.10,4.70,15.50
1266,2/22/2005 0:00:00,12/30/1899 17:00:00,6.30,6.00,6.50,99.00,98.80,99.10,4.60,15.50
1267,2/22/2005 0:00:00,12/30/1899 18:00:00,6.40,6.20,6.50,99.00,98.80,99.10,4.80,15.80
1268,2/22/2005 0:00:00,12/30/1899 19:00:00,6.50,6.40,6.60,99.00,98.80,99.10,4.80,16.10
1269,2/22/2005 0:00:00,12/30/1899 20:00:00,6.50,6.40,6.60,99.00,98.60,99.10,4.60,15.70
1270,2/22/2005 0:00:00,12/30/1899 21:00:00,6.50,6.40,6.60,99.00,98.80,99.10,4.80,15.80
1271,2/22/2005 0:00:00,12/30/1899 22:00:00,6.50,6.40,6.50,98.90,98.60,99.00,4.60,15.40
1272,2/22/2005 0:00:00,12/30/1899 23:00:00,6.50,6.30,6.60,98.80,98.60,99.00,4.70,15.10
1273,2/23/2005 0:00:00,12/30/1899 0:00:00,6.50,6.40,6.60,98.80,98.60,99.00,4.60,14.90
1274,2/23/2005 0:00:00,12/30/1899 1:00:00,6.50,6.40,6.60,98.80,98.60,99.00,4.60,15.00
1275,2/23/2005 0:00:00,12/30/1899 2:00:00,6.50,6.50,6.70,98.80,98.60,99.00,4.60,15.10
1276,2/23/2005 0:00:00,12/30/1899 3:00:00,6.60,6.50,6.80,98.90,98.60,99.00,4.60,14.90
1277,2/23/2005 0:00:00,12/30/1899 4:00:00,6.60,6.50,6.70,98.80,98.60,99.00,4.70,14.30
1278,2/23/2005 0:00:00,12/30/1899 5:00:00,6.60,6.50,6.70,98.80,98.60,99.00,4.60,13.70
1279,2/23/2005 0:00:00,12/30/1899 6:00:00,6.60,6.50,6.80,98.80,98.60,99.00,4.50,13.10
1280,2/23/2005 0:00:00,12/30/1899 7:00:00,6.60,6.50,6.80,98.80,98.60,99.00,4.60,12.70
1281,2/23/2005 0:00:00,12/30/1899 8:00:00,6.70,6.60,6.80,98.80,98.70,99.00,4.60,12.50
1282,2/23/2005 0:00:00,12/30/1899 9:00:00,6.70,6.60,6.80,98.70,98.70,99.00,4.50,12.70
1283,2/23/2005 0:00:00,12/30/1899 10:00:00,6.70,6.60,6.80,98.80,98.70,99.00,4.40,13.70
1284,2/23/2005 0:00:00,12/30/1899 11:00:00,6.60,6.50,6.80,98.80,98.70,99.10,4.70,12.90
1285,2/23/2005 0:00:00,12/30/1899 12:00:00,6.40,5.60,6.70,98.90,98.70,99.30,4.60,12.10
1286,2/23/2005 0:00:00,12/30/1899 13:00:00,6.40,6.10,6.60,99.00,98.80,99.10,4.50,12.50
1287,2/23/2005 0:00:00,12/30/1899 14:00:00,6.50,5.70,6.80,99.00,98.80,99.10,4.50,13.30
1288,2/23/2005 0:00:00,12/30/1899 15:00:00,6.40,5.20,6.70,99.10,98.80,99.50,4.60,13.80
1289,2/23/2005 0:00:00,12/30/1899 16:00:00,6.20,4.80,6.40,99.10,99.00,99.50,4.80,13.90
1290,2/23/2005 0:00:00,12/30/1899 17:00:00,6.30,5.50,6.80,99.20,99.00,99.50,4.70,14.20
1291,2/23/2005 0:00:00,12/30/1899 18:00:00,6.50,6.30,6.70,99.10,99.00,99.30,4.90,14.70
1292,2/23/2005 0:00:00,12/30/1899 19:00:00,6.40,6.30,6.50,99.10,98.80,99.10,4.90,14.70
1293,2/23/2005 0:00:00,12/30/1899 20:00:00,6.40,6.20,6.50,99.00,98.80,99.10,4.80,14.90
1294,2/23/2005 0:00:00,12/30/1899 21:00:00,6.40,6.20,6.50,99.00,98.80,99.10,4.80,14.60
1295,2/23/2005 0:00:00,12/30/1899 22:00:00,6.40,6.20,6.60,99.00,98.70,99.10,4.40,14.70
1296,2/23/2005 0:00:00,12/30/1899 23:00:00,6.50,6.40,6.70,98.90,98.70,99.10,4.60,14.70
1297,2/24/2005 0:00:00,12/30/1899 0:00:00,6.60,6.50,6.80,98.90,98.70,99.00,4.50,15.10
1298,2/24/2005 0:00:00,12/30/1899 1:00:00,6.60,6.50,6.80,98.90,98.70,99.10,4.60,15.30
1299,2/24/2005 0:00:00,12/30/1899 2:00:00,6.60,6.50,6.70,98.80,98.70,99.00,4.50,15.10
1300,2/24/2005 0:00:00,12/30/1899 3:00:00,6.50,6.40,6.60,98.90,98.70,99.10,4.70,14.90
1301,2/24/2005 0:00:00,12/30/1899 4:00:00,6.50,6.40,6.60,99.00,98.70,99.10,4.60,14.50
1302,2/24/2005 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.60,99.00,98.80,99.10,4.60,14.10
1303,2/24/2005 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.90,99.00,98.70,99.10,4.60,13.70
1304,2/24/2005 0:00:00,12/30/1899 7:00:00,6.50,6.30,6.50,99.00,98.70,99.10,4.60,13.30
1305,2/24/2005 0:00:00,12/30/1899 8:00:00,6.50,6.30,6.50,99.00,98.80,99.10,4.50,13.00
1306,2/24/2005 0:00:00,12/30/1899 9:00:00,6.40,6.20,6.50,98.90,98.70,99.10,4.60,13.40
1307,2/24/2005 0:00:00,12/30/1899 10:00:00,6.40,6.20,6.50,98.90,98.70,99.10,4.90,12.90
1308,2/24/2005 0:00:00,12/30/1899 11:00:00,6.60,5.40,13.50,98.90,85.00,99.30,4.40,12.50
1309,2/24/2005 0:00:00,12/30/1899 12:00:00,6.60,6.50,7.00,99.00,98.80,99.10,4.90,12.10
1310,2/24/2005 0:00:00,12/30/1899 13:00:00,6.50,6.40,6.70,99.00,98.80,99.10,4.60,12.30
1311,2/24/2005 0:00:00,12/30/1899 14:00:00,6.50,6.40,6.60,99.00,98.80,99.30,4.60,13.10
1312,2/24/2005 0:00:00,12/30/1899 15:00:00,6.50,6.40,6.60,99.00,98.80,99.30,4.80,13.90
1313,2/24/2005 0:00:00,12/30/1899 16:00:00,6.50,6.40,6.70,99.10,98.80,99.30,4.80,14.30
1314,2/24/2005 0:00:00,12/30/1899 17:00:00,6.50,6.40,6.60,99.10,99.00,99.30,4.50,14.30
1315,2/24/2005 0:00:00,12/30/1899 18:00:00,6.50,6.30,6.60,99.10,98.80,99.30,4.70,14.30
1316,2/24/2005 0:00:00,12/30/1899 19:00:00,6.50,6.30,6.60,99.10,98.80,99.10,4.80,14.50
1317,2/24/2005 0:00:00,12/30/1899 20:00:00,6.50,6.30,6.60,99.00,98.80,99.10,4.80,14.60
1318,2/24/2005 0:00:00,12/30/1899 21:00:00,6.50,6.30,6.50,99.00,98.80,99.10,4.80,14.50
1319,2/24/2005 0:00:00,12/30/1899 22:00:00,6.50,6.30,6.60,99.00,98.80,99.10,4.80,14.50
1320,2/24/2005 0:00:00,12/30/1899 23:00:00,6.50,6.40,6.60,99.00,98.70,99.10,4.50,14.20
1321,2/25/2005 0:00:00,12/30/1899 0:00:00,6.50,6.40,6.60,99.00,98.70,99.10,4.60,13.90
1322,2/25/2005 0:00:00,12/30/1899 1:00:00,6.50,6.40,6.60,99.00,98.80,99.10,4.80,14.10
1323,2/25/2005 0:00:00,12/30/1899 2:00:00,6.50,6.30,6.50,99.00,98.80,99.10,4.70,14.50
1324,2/25/2005 0:00:00,12/30/1899 3:00:00,6.40,6.30,6.50,99.10,98.80,99.10,4.80,14.30
1325,2/25/2005 0:00:00,12/30/1899 4:00:00,6.40,6.20,6.50,99.10,99.00,99.30,4.80,14.20
1326,2/25/2005 0:00:00,12/30/1899 5:00:00,6.30,6.20,6.40,99.10,99.00,99.30,4.80,13.90
1327,2/25/2005 0:00:00,12/30/1899 6:00:00,6.30,6.20,6.40,99.10,99.00,99.30,4.60,13.50
1328,2/25/2005 0:00:00,12/30/1899 7:00:00,6.30,6.20,6.40,99.10,99.00,99.30,4.60,13.30
1329,2/25/2005 0:00:00,12/30/1899 8:00:00,6.30,6.20,6.40,99.20,99.00,99.30,4.60,12.90
1330,2/25/2005 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.30,99.10,99.00,99.30,4.50,13.40
1331,2/25/2005 0:00:00,12/30/1899 10:00:00,6.30,6.20,6.40,99.10,99.00,99.30,4.60,12.90
1332,2/25/2005 0:00:00,12/30/1899 11:00:00,6.20,6.10,6.40,99.20,84.00,99.50,4.50,12.60
1333,2/25/2005 0:00:00,12/30/1899 12:00:00,6.20,6.10,6.30,99.30,99.00,99.50,4.80,12.20
1334,2/25/2005 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.30,99.40,99.10,99.50,4.80,12.50
1335,2/25/2005 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.20,99.50,99.10,99.50,4.80,13.30
1336,2/25/2005 0:00:00,12/30/1899 15:00:00,6.00,5.80,6.00,99.50,99.30,99.60,4.80,13.80
1337,2/25/2005 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.20,99.40,99.30,99.60,4.80,14.10
1338,2/25/2005 0:00:00,12/30/1899 17:00:00,6.00,5.90,6.20,99.40,99.30,99.60,4.80,14.20
1339,2/25/2005 0:00:00,12/30/1899 18:00:00,6.30,6.00,6.40,99.50,99.30,99.60,4.70,14.30
1340,2/25/2005 0:00:00,12/30/1899 19:00:00,6.30,6.20,6.40,99.40,99.10,99.50,4.80,14.50
1341,2/25/2005 0:00:00,12/30/1899 20:00:00,6.30,6.20,6.40,99.40,99.10,99.50,4.90,14.60
1342,2/25/2005 0:00:00,12/30/1899 21:00:00,6.30,6.20,6.30,99.40,99.10,99.50,4.80,14.50
1343,2/25/2005 0:00:00,12/30/1899 22:00:00,6.20,6.10,6.30,99.40,99.10,99.60,4.70,14.30
1344,2/25/2005 0:00:00,12/30/1899 23:00:00,6.20,6.10,6.30,99.30,99.10,99.50,4.50,14.10
1345,2/26/2005 0:00:00,12/30/1899 0:00:00,6.20,6.10,6.30,99.30,99.10,99.50,4.50,14.50
1346,2/26/2005 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.30,99.30,99.10,99.50,4.50,15.00
1347,2/26/2005 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.20,99.30,99.10,99.50,4.60,14.90
1348,2/26/2005 0:00:00,12/30/1899 3:00:00,6.20,6.00,6.30,99.30,99.00,99.50,4.50,14.60
1349,2/26/2005 0:00:00,12/30/1899 4:00:00,6.20,6.10,6.30,99.30,99.00,99.50,5.00,14.30
1350,2/26/2005 0:00:00,12/30/1899 5:00:00,6.10,6.10,6.30,99.30,99.00,99.50,4.70,13.90
1351,2/26/2005 0:00:00,12/30/1899 6:00:00,6.10,6.10,6.30,99.30,99.00,99.50,4.80,13.50
1352,2/26/2005 0:00:00,12/30/1899 7:00:00,6.10,6.10,6.30,99.30,99.00,99.50,4.60,13.10
1353,2/26/2005 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.30,99.20,99.00,99.60,4.40,12.90
1354,2/26/2005 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.30,99.10,99.00,99.50,4.40,13.40
1355,2/26/2005 0:00:00,12/30/1899 10:00:00,6.20,6.00,6.30,99.20,99.00,99.50,4.70,13.00
1356,2/26/2005 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.20,99.20,99.00,99.50,4.50,12.30
1357,2/26/2005 0:00:00,12/30/1899 12:00:00,6.00,5.80,6.20,99.40,99.00,99.60,5.20,12.50
1358,2/26/2005 0:00:00,12/30/1899 13:00:00,6.10,5.90,6.20,99.30,99.00,99.60,4.80,12.90
1359,2/26/2005 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.20,99.30,99.10,99.60,4.50,13.30
1360,2/26/2005 0:00:00,12/30/1899 15:00:00,6.10,5.90,6.20,99.30,99.10,99.60,4.80,13.30
1361,2/26/2005 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.30,99.30,99.10,99.50,4.80,13.70
1362,2/26/2005 0:00:00,12/30/1899 17:00:00,6.00,5.90,6.20,99.30,99.10,99.50,4.80,14.10
1363,2/26/2005 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.20,99.30,99.00,99.60,4.70,14.10
1364,2/26/2005 0:00:00,12/30/1899 19:00:00,6.10,5.90,6.20,99.10,99.00,99.50,4.50,14.20
1365,2/26/2005 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.20,99.10,99.00,99.30,4.60,14.30
1366,2/26/2005 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.20,99.10,99.00,99.30,4.80,14.10
1367,2/26/2005 0:00:00,12/30/1899 22:00:00,6.10,5.90,6.20,99.10,98.80,99.30,4.80,14.20
1368,2/26/2005 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.20,99.10,98.80,99.30,4.80,13.80
1369,2/27/2005 0:00:00,12/30/1899 0:00:00,6.00,5.60,6.10,99.00,98.80,99.30,4.80,13.70
1370,2/27/2005 0:00:00,12/30/1899 1:00:00,5.60,4.80,6.00,99.10,84.40,99.50,4.60,13.80
1371,2/27/2005 0:00:00,12/30/1899 2:00:00,6.00,5.40,6.30,99.10,98.80,99.30,4.60,14.20
1372,2/27/2005 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.30,98.90,98.60,99.10,4.70,14.30
1373,2/27/2005 0:00:00,12/30/1899 4:00:00,6.30,6.10,6.40,98.90,98.60,99.10,4.70,14.10
1374,2/27/2005 0:00:00,12/30/1899 5:00:00,6.30,6.10,6.40,98.90,98.60,99.10,4.40,13.80
1375,2/27/2005 0:00:00,12/30/1899 6:00:00,5.90,5.00,6.20,99.00,98.60,99.10,4.60,13.40
1376,2/27/2005 0:00:00,12/30/1899 7:00:00,6.00,5.60,6.20,98.90,98.60,99.10,4.60,13.10
1377,2/27/2005 0:00:00,12/30/1899 8:00:00,6.20,6.00,6.30,98.90,98.60,99.10,4.50,13.00
1378,2/27/2005 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.30,98.90,98.60,99.10,4.60,13.40
1379,2/27/2005 0:00:00,12/30/1899 10:00:00,6.20,6.10,6.30,99.00,98.80,99.10,4.60,12.70
1380,2/27/2005 0:00:00,12/30/1899 11:00:00,6.20,6.10,6.30,99.00,98.80,99.10,4.50,12.60
1381,2/27/2005 0:00:00,12/30/1899 12:00:00,6.30,6.10,6.30,99.00,98.80,99.10,4.40,12.50
1382,2/27/2005 0:00:00,12/30/1899 13:00:00,6.20,6.10,6.30,99.00,98.80,99.10,4.50,12.20
1383,2/27/2005 0:00:00,12/30/1899 14:00:00,6.20,6.10,6.30,99.10,98.80,99.30,4.80,12.90
1384,2/27/2005 0:00:00,12/30/1899 15:00:00,6.30,6.20,6.30,99.10,99.00,99.30,4.80,13.50
1385,2/27/2005 0:00:00,12/30/1899 16:00:00,6.10,5.80,6.40,99.10,99.00,99.30,4.90,14.20
1386,2/27/2005 0:00:00,12/30/1899 17:00:00,6.00,5.80,6.10,99.10,99.00,99.30,4.70,14.30
1387,2/27/2005 0:00:00,12/30/1899 18:00:00,6.10,5.80,6.40,99.10,99.00,99.30,4.60,14.20
1388,2/27/2005 0:00:00,12/30/1899 19:00:00,6.30,6.10,6.40,99.00,99.00,99.10,4.70,14.30
1389,2/27/2005 0:00:00,12/30/1899 20:00:00,6.20,6.10,6.30,99.00,99.00,99.10,4.80,14.60
1390,2/27/2005 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.30,99.00,99.00,99.30,4.80,14.20
1391,2/27/2005 0:00:00,12/30/1899 22:00:00,6.20,6.00,6.30,99.00,98.80,99.30,4.60,14.30
1392,2/27/2005 0:00:00,12/30/1899 23:00:00,6.20,6.10,6.30,99.00,98.80,99.10,4.70,14.10
1393,2/28/2005 0:00:00,12/30/1899 0:00:00,6.20,6.10,6.30,99.00,98.80,99.10,4.50,14.10
1394,2/28/2005 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.30,99.00,98.70,99.10,4.80,13.70
1395,2/28/2005 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.30,99.00,99.00,99.30,4.50,14.20
1396,2/28/2005 0:00:00,12/30/1899 3:00:00,6.20,6.00,6.30,99.00,99.00,99.30,4.80,14.10
1397,2/28/2005 0:00:00,12/30/1899 4:00:00,6.20,6.10,6.30,99.00,99.00,99.30,4.60,13.90
1398,2/28/2005 0:00:00,12/30/1899 5:00:00,6.20,6.10,6.30,99.10,99.00,99.30,4.60,13.70
1399,2/28/2005 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.20,99.20,99.00,99.30,4.60,13.40
1400,2/28/2005 0:00:00,12/30/1899 7:00:00,6.10,5.90,6.20,99.20,99.00,99.30,4.60,13.30
1401,2/28/2005 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.30,99.10,99.00,99.30,4.70,13.10
1402,2/28/2005 0:00:00,12/30/1899 9:00:00,6.30,6.10,6.30,99.10,99.00,99.30,4.50,13.70
1403,2/28/2005 0:00:00,12/30/1899 10:00:00,6.10,5.90,6.30,99.10,99.00,99.30,4.60,13.00
1404,2/28/2005 0:00:00,12/30/1899 11:00:00,5.90,5.80,6.00,99.20,99.00,99.50,4.40,12.60
1405,2/28/2005 0:00:00,12/30/1899 12:00:00,6.00,5.70,6.30,99.20,99.00,99.50,4.60,13.00
1406,2/28/2005 0:00:00,12/30/1899 13:00:00,6.10,6.10,6.30,99.10,99.00,99.50,4.60,12.90
1407,2/28/2005 0:00:00,12/30/1899 14:00:00,6.20,6.10,6.30,99.30,99.10,99.50,4.60,13.00
1408,2/28/2005 0:00:00,12/30/1899 15:00:00,6.10,6.10,6.30,99.30,99.10,99.50,4.50,13.50
1409,2/28/2005 0:00:00,12/30/1899 16:00:00,6.20,6.00,6.30,99.30,99.30,99.50,4.50,14.10
1410,2/28/2005 0:00:00,12/30/1899 17:00:00,6.20,6.00,6.30,99.30,99.30,99.50,4.60,14.60
1411,2/28/2005 0:00:00,12/30/1899 18:00:00,6.10,6.00,6.30,99.30,99.10,99.50,4.60,14.90
1412,2/28/2005 0:00:00,12/30/1899 19:00:00,6.00,5.60,6.20,99.30,99.10,99.50,4.60,14.60
1413,2/28/2005 0:00:00,12/30/1899 20:00:00,5.80,5.70,6.20,99.40,99.10,99.50,4.70,14.70
1414,2/28/2005 0:00:00,12/30/1899 21:00:00,6.00,5.90,6.20,99.30,99.10,99.50,4.70,15.00
1415,2/28/2005 0:00:00,12/30/1899 22:00:00,6.20,6.00,6.40,99.20,99.10,99.30,4.80,14.70
1416,2/28/2005 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.30,99.20,99.00,99.30,4.60,15.00
1417,3/1/2005 0:00:00,12/30/1899 0:00:00,6.20,6.00,6.30,99.20,99.10,99.30,4.60,15.00
1418,3/1/2005 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.30,99.30,99.10,99.30,4.70,15.00
1419,3/1/2005 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.30,99.30,99.10,99.30,4.70,15.00
1420,3/1/2005 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.30,99.30,99.10,99.30,4.60,15.00
1421,3/1/2005 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.20,99.30,99.10,99.50,4.60,15.00
1422,3/1/2005 0:00:00,12/30/1899 5:00:00,6.00,6.00,6.20,99.30,99.10,99.50,4.60,15.30
1423,3/1/2005 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.10,99.30,99.10,99.50,4.70,15.00
1424,3/1/2005 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.10,99.30,99.10,99.50,4.80,15.10
1425,3/1/2005 0:00:00,12/30/1899 8:00:00,6.00,5.80,6.00,99.30,99.10,99.30,4.60,15.00
1426,3/1/2005 0:00:00,12/30/1899 9:00:00,6.00,5.90,6.20,99.20,99.00,99.30,4.60,15.00
1427,3/1/2005 0:00:00,12/30/1899 10:00:00,6.00,5.90,6.10,99.10,99.00,99.30,4.70,15.00
1428,3/1/2005 0:00:00,12/30/1899 11:00:00,6.00,6.00,6.20,99.10,99.00,99.30,4.60,15.30
1429,3/1/2005 0:00:00,12/30/1899 12:00:00,5.60,5.20,6.20,99.20,99.00,99.30,4.70,15.40
1430,3/1/2005 0:00:00,12/30/1899 13:00:00,5.60,5.30,5.80,99.20,99.00,99.50,4.90,15.70
1431,3/1/2005 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.90,99.20,99.10,99.50,4.80,16.10
1432,3/1/2005 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.90,99.20,99.10,99.50,4.60,16.10
1433,3/1/2005 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.90,99.20,99.10,99.50,4.70,16.30
1434,3/1/2005 0:00:00,12/30/1899 17:00:00,5.80,5.60,6.00,99.20,99.10,99.50,4.60,16.60
1435,3/1/2005 0:00:00,12/30/1899 18:00:00,6.00,5.80,6.00,99.20,99.10,99.50,4.80,16.60
1436,3/1/2005 0:00:00,12/30/1899 19:00:00,6.00,5.80,6.10,99.20,99.10,99.30,4.70,16.50
1437,3/1/2005 0:00:00,12/30/1899 20:00:00,6.00,5.90,6.20,99.10,99.10,99.30,4.60,16.20
1438,3/1/2005 0:00:00,12/30/1899 21:00:00,5.90,3.70,6.30,99.10,99.00,99.60,4.50,15.90
1439,3/1/2005 0:00:00,12/30/1899 22:00:00,6.00,5.80,6.10,99.10,99.00,99.30,4.60,15.80
1440,3/1/2005 0:00:00,12/30/1899 23:00:00,6.00,5.80,6.00,99.10,99.00,99.30,4.60,16.10
1441,3/2/2005 0:00:00,12/30/1899 0:00:00,6.00,5.80,6.20,99.10,99.10,99.50,4.70,16.10
1442,3/2/2005 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.20,99.20,99.10,99.30,4.80,16.30
1443,3/2/2005 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.20,99.20,99.10,99.30,4.60,15.40
1444,3/2/2005 0:00:00,12/30/1899 3:00:00,6.00,5.90,6.20,99.10,99.00,99.30,4.70,15.70
1445,3/2/2005 0:00:00,12/30/1899 4:00:00,6.00,5.90,6.10,99.10,99.00,99.30,4.60,15.80
1446,3/2/2005 0:00:00,12/30/1899 5:00:00,6.00,5.90,6.20,99.10,99.00,99.30,4.60,15.80
1447,3/2/2005 0:00:00,12/30/1899 6:00:00,6.00,6.00,6.20,99.10,99.00,99.30,4.70,15.90
1448,3/2/2005 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.50,99.10,99.00,99.30,4.70,15.90
1449,3/2/2005 0:00:00,12/30/1899 8:00:00,6.00,6.00,6.20,99.10,99.00,99.30,4.60,16.10
1450,3/2/2005 0:00:00,12/30/1899 9:00:00,6.00,5.40,6.20,99.10,89.80,99.50,4.70,15.90
1451,3/2/2005 0:00:00,12/30/1899 10:00:00,5.10,4.00,6.20,99.40,99.10,99.80,4.60,15.10
1452,3/2/2005 0:00:00,12/30/1899 11:00:00,6.00,2.70,6.40,99.20,99.00,100.10,4.70,15.30
1453,3/2/2005 0:00:00,12/30/1899 12:00:00,6.30,4.30,7.10,99.20,99.00,99.80,4.80,15.10
1454,3/2/2005 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.40,99.20,99.10,99.50,4.80,15.50
1455,3/2/2005 0:00:00,12/30/1899 14:00:00,6.40,6.20,6.50,99.20,99.10,99.30,4.80,16.10
1456,3/2/2005 0:00:00,12/30/1899 15:00:00,6.40,6.30,6.50,99.30,99.10,99.50,4.70,16.50
1457,3/2/2005 0:00:00,12/30/1899 16:00:00,6.50,6.30,6.60,99.30,99.10,99.50,4.50,16.70
1458,3/2/2005 0:00:00,12/30/1899 17:00:00,6.40,6.30,6.50,99.30,99.10,99.50,4.40,16.60
1459,3/2/2005 0:00:00,12/30/1899 18:00:00,6.40,6.20,6.50,99.30,99.10,99.30,4.80,16.70
1460,3/2/2005 0:00:00,12/30/1899 19:00:00,6.30,6.20,6.50,99.30,99.10,99.30,4.80,16.70
1461,3/2/2005 0:00:00,12/30/1899 20:00:00,6.30,6.10,6.40,99.30,99.00,99.30,4.70,16.70
1462,3/2/2005 0:00:00,12/30/1899 21:00:00,6.30,6.10,6.50,99.30,99.10,99.50,4.80,16.30
1463,3/2/2005 0:00:00,12/30/1899 22:00:00,6.30,6.10,6.40,99.30,99.00,99.50,4.60,16.10
1464,3/2/2005 0:00:00,12/30/1899 23:00:00,6.10,5.00,6.40,99.20,99.00,99.50,4.60,15.80
1465,3/3/2005 0:00:00,12/30/1899 0:00:00,6.10,4.80,6.40,99.30,99.00,99.60,4.60,15.50
1466,3/3/2005 0:00:00,12/30/1899 1:00:00,6.10,6.10,6.30,99.30,99.00,99.50,4.80,15.40
1467,3/3/2005 0:00:00,12/30/1899 2:00:00,6.20,5.80,6.40,99.20,99.00,99.30,4.60,15.90
1468,3/3/2005 0:00:00,12/30/1899 3:00:00,6.30,6.20,6.40,99.10,98.80,99.30,4.60,16.10
1469,3/3/2005 0:00:00,12/30/1899 4:00:00,6.20,6.10,6.40,99.20,99.00,99.50,4.80,15.90
1470,3/3/2005 0:00:00,12/30/1899 5:00:00,6.30,6.10,6.40,99.20,99.00,99.30,4.60,15.50
1471,3/3/2005 0:00:00,12/30/1899 6:00:00,6.30,6.20,6.40,99.10,98.80,99.30,4.60,15.30
1472,3/3/2005 0:00:00,12/30/1899 7:00:00,6.40,6.20,6.60,99.00,98.80,99.30,4.40,14.90
1473,3/3/2005 0:00:00,12/30/1899 8:00:00,6.50,6.40,6.70,99.00,98.80,99.30,4.50,14.70
1474,3/3/2005 0:00:00,12/30/1899 9:00:00,6.50,6.30,6.70,99.00,98.80,99.30,4.40,14.60
1475,3/3/2005 0:00:00,12/30/1899 10:00:00,6.50,6.40,6.50,99.00,98.80,99.30,4.50,14.20
1476,3/3/2005 0:00:00,12/30/1899 11:00:00,6.40,6.30,6.50,99.00,98.60,99.30,4.50,13.70
1477,3/3/2005 0:00:00,12/30/1899 12:00:00,6.30,6.10,6.50,99.10,98.80,99.30,4.60,13.30
1478,3/3/2005 0:00:00,12/30/1899 13:00:00,6.30,6.10,6.40,99.10,99.00,99.30,4.60,13.50
1479,3/3/2005 0:00:00,12/30/1899 14:00:00,6.20,5.90,6.40,99.10,99.00,99.30,4.80,14.20
1480,3/3/2005 0:00:00,12/30/1899 15:00:00,6.20,6.00,6.30,99.20,99.00,99.30,4.40,14.70
1481,3/3/2005 0:00:00,12/30/1899 16:00:00,6.00,5.70,6.20,99.30,99.10,99.30,4.80,15.10
1482,3/3/2005 0:00:00,12/30/1899 17:00:00,6.10,5.80,6.30,99.30,99.10,99.50,4.50,15.30
1483,3/3/2005 0:00:00,12/30/1899 18:00:00,6.30,6.10,6.50,99.20,98.80,99.30,4.40,15.30
1484,3/3/2005 0:00:00,12/30/1899 19:00:00,6.30,6.20,6.50,99.10,98.80,99.30,4.40,15.30
1485,3/3/2005 0:00:00,12/30/1899 20:00:00,6.20,6.10,6.80,99.10,98.80,99.30,4.70,15.30
1486,3/3/2005 0:00:00,12/30/1899 21:00:00,6.10,5.90,6.20,99.10,98.80,99.30,4.80,15.40
1487,3/3/2005 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.20,99.10,98.80,99.30,4.40,15.10
1488,3/3/2005 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.30,99.10,98.80,99.30,4.30,15.00
1489,3/4/2005 0:00:00,12/30/1899 0:00:00,6.20,6.10,6.30,99.00,98.80,99.30,4.50,15.00
1490,3/4/2005 0:00:00,12/30/1899 1:00:00,6.20,6.10,6.30,99.00,98.80,99.10,4.80,14.70
1491,3/4/2005 0:00:00,12/30/1899 2:00:00,5.90,3.70,6.40,99.00,98.80,99.60,4.80,14.50
1492,3/4/2005 0:00:00,12/30/1899 3:00:00,6.10,5.10,6.50,99.00,99.00,99.30,4.60,14.50
1493,3/4/2005 0:00:00,12/30/1899 4:00:00,6.10,5.20,6.40,99.00,98.80,99.30,4.70,14.60
1494,3/4/2005 0:00:00,12/30/1899 5:00:00,6.10,5.90,6.40,99.00,98.80,99.10,4.90,14.60
1495,3/4/2005 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.70,99.00,98.80,99.10,4.70,14.20
1496,3/4/2005 0:00:00,12/30/1899 7:00:00,6.50,6.30,6.60,99.00,98.80,99.10,4.30,14.30
1497,3/4/2005 0:00:00,12/30/1899 8:00:00,6.50,6.30,6.50,99.00,98.80,99.10,4.80,14.30
1498,3/4/2005 0:00:00,12/30/1899 9:00:00,6.40,5.40,6.50,98.90,98.70,99.10,4.80,14.30
1499,3/4/2005 0:00:00,12/30/1899 10:00:00,5.80,5.20,7.00,99.00,98.80,99.30,4.60,14.60
1500,3/4/2005 0:00:00,12/30/1899 11:00:00,6.00,5.60,6.10,99.00,98.80,99.30,4.80,15.00
1501,3/4/2005 0:00:00,12/30/1899 12:00:00,6.10,5.80,6.40,99.00,98.80,99.10,4.80,15.00
1502,3/4/2005 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.40,98.90,98.80,99.10,4.40,15.10
1503,3/4/2005 0:00:00,12/30/1899 14:00:00,6.20,6.10,6.30,99.00,98.80,99.10,4.80,15.70
1504,3/4/2005 0:00:00,12/30/1899 15:00:00,6.20,6.10,6.30,99.00,98.80,99.10,4.80,16.20
1505,3/4/2005 0:00:00,12/30/1899 16:00:00,6.20,6.10,6.30,99.00,98.80,99.10,4.80,16.50
1506,3/4/2005 0:00:00,12/30/1899 17:00:00,6.10,6.00,6.30,99.00,98.80,99.10,4.80,16.30
1507,3/4/2005 0:00:00,12/30/1899 18:00:00,6.10,6.10,6.30,99.00,98.80,99.10,4.70,16.50
1508,3/4/2005 0:00:00,12/30/1899 19:00:00,6.10,6.00,6.30,99.00,98.70,99.10,4.80,16.50
1509,3/4/2005 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.20,98.90,98.70,99.10,4.80,16.50
1510,3/4/2005 0:00:00,12/30/1899 21:00:00,6.00,5.90,6.20,98.80,98.80,99.10,4.80,16.20
1511,3/4/2005 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.20,98.90,98.70,99.10,4.70,15.90
1512,3/4/2005 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.20,98.90,98.70,99.10,4.70,15.90
1513,3/5/2005 0:00:00,12/30/1899 0:00:00,6.20,6.00,6.30,98.90,98.80,99.10,4.50,15.40
1514,3/5/2005 0:00:00,12/30/1899 1:00:00,6.20,6.10,6.30,98.90,98.70,99.00,4.40,15.30
1515,3/5/2005 0:00:00,12/30/1899 2:00:00,6.20,6.10,6.30,98.80,98.70,99.00,4.50,15.00
1516,3/5/2005 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.30,98.80,98.70,99.00,4.50,15.30
1517,3/5/2005 0:00:00,12/30/1899 4:00:00,6.20,4.00,6.30,99.00,98.70,99.50,4.60,15.70
1518,3/5/2005 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.90,99.10,98.80,99.10,4.60,15.70
1519,3/5/2005 0:00:00,12/30/1899 6:00:00,5.90,5.20,6.30,99.00,98.80,99.30,4.60,15.40
1520,3/5/2005 0:00:00,12/30/1899 7:00:00,6.30,6.10,6.40,99.00,98.80,99.00,4.60,15.30
1521,3/5/2005 0:00:00,12/30/1899 8:00:00,6.20,4.70,6.30,99.00,98.80,99.30,4.50,15.30
1522,3/5/2005 0:00:00,12/30/1899 9:00:00,6.30,5.60,6.40,98.90,98.70,99.30,4.80,14.50
1523,3/5/2005 0:00:00,12/30/1899 10:00:00,5.90,4.30,6.30,99.00,98.80,99.30,4.50,14.20
1524,3/5/2005 0:00:00,12/30/1899 11:00:00,5.60,4.70,5.90,99.00,98.80,99.30,4.60,13.50
1525,3/5/2005 0:00:00,12/30/1899 12:00:00,5.60,4.70,5.80,99.00,98.80,99.30,4.50,13.40
1526,3/5/2005 0:00:00,12/30/1899 13:00:00,5.70,4.40,6.40,99.00,98.70,99.50,4.50,13.70
1527,3/5/2005 0:00:00,12/30/1899 14:00:00,6.40,6.20,6.40,99.00,98.80,99.10,4.80,14.50
1528,3/5/2005 0:00:00,12/30/1899 15:00:00,6.30,6.20,6.40,99.00,98.80,99.30,4.50,15.00
1529,3/5/2005 0:00:00,12/30/1899 16:00:00,6.30,6.20,6.40,99.00,99.00,99.30,4.70,15.10
1530,3/5/2005 0:00:00,12/30/1899 17:00:00,6.30,6.10,6.30,99.00,99.00,99.30,4.70,15.30
1531,3/5/2005 0:00:00,12/30/1899 18:00:00,6.30,6.20,6.40,99.00,99.00,99.10,4.40,15.50
1532,3/5/2005 0:00:00,12/30/1899 19:00:00,6.30,6.10,6.40,99.00,98.80,99.30,4.50,15.50
1533,3/5/2005 0:00:00,12/30/1899 20:00:00,6.30,6.10,6.40,99.00,98.80,99.10,4.50,15.70
1534,3/5/2005 0:00:00,12/30/1899 21:00:00,6.30,6.20,6.30,99.00,98.80,99.10,4.40,15.40
1535,3/5/2005 0:00:00,12/30/1899 22:00:00,6.30,6.20,6.40,99.00,98.80,99.10,4.80,15.30
1536,3/5/2005 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.40,99.00,98.80,99.10,4.70,15.10
1537,3/6/2005 0:00:00,12/30/1899 0:00:00,6.30,6.20,6.40,99.00,98.80,99.30,4.50,14.90
1538,3/6/2005 0:00:00,12/30/1899 1:00:00,6.30,6.20,6.40,98.90,98.80,99.10,4.80,14.70
1539,3/6/2005 0:00:00,12/30/1899 2:00:00,6.30,6.10,6.30,99.00,98.80,99.10,4.60,14.70
1540,3/6/2005 0:00:00,12/30/1899 3:00:00,6.30,6.10,6.30,99.10,98.80,99.30,4.80,14.90
1541,3/6/2005 0:00:00,12/30/1899 4:00:00,6.30,6.10,6.30,99.00,98.80,99.30,4.60,15.30
1542,3/6/2005 0:00:00,12/30/1899 5:00:00,6.20,6.10,6.30,99.00,99.00,99.30,4.60,15.30
1543,3/6/2005 0:00:00,12/30/1899 6:00:00,6.30,6.20,6.30,99.10,99.00,99.30,4.60,15.30
1544,3/6/2005 0:00:00,12/30/1899 7:00:00,6.30,6.20,6.40,99.00,99.00,99.30,4.60,15.30
1545,3/6/2005 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.30,99.10,99.00,99.30,4.60,15.30
1546,3/6/2005 0:00:00,12/30/1899 9:00:00,6.30,6.20,6.40,99.10,99.00,99.30,4.60,14.70
1547,3/6/2005 0:00:00,12/30/1899 10:00:00,6.20,6.10,6.30,99.10,99.00,99.30,4.60,14.30
1548,3/6/2005 0:00:00,12/30/1899 11:00:00,6.30,6.20,6.30,99.10,99.00,99.30,4.60,13.90
1549,3/6/2005 0:00:00,12/30/1899 12:00:00,6.30,6.20,6.40,99.10,99.00,99.30,4.50,14.20
1550,3/6/2005 0:00:00,12/30/1899 13:00:00,6.30,6.10,6.30,99.10,99.00,99.30,4.60,14.60
1551,3/6/2005 0:00:00,12/30/1899 14:00:00,6.30,6.10,6.40,99.30,99.00,99.50,4.80,14.70
1552,3/6/2005 0:00:00,12/30/1899 15:00:00,6.20,6.10,6.30,99.30,99.00,99.50,4.50,15.30
1553,3/6/2005 0:00:00,12/30/1899 16:00:00,6.20,6.10,6.30,99.20,99.00,99.50,4.40,15.70
1554,3/6/2005 0:00:00,12/30/1899 17:00:00,6.30,6.20,6.40,99.10,99.00,99.50,4.80,16.10
1555,3/6/2005 0:00:00,12/30/1899 18:00:00,6.30,6.20,6.40,99.10,99.00,99.50,4.90,16.10
1556,3/6/2005 0:00:00,12/30/1899 19:00:00,6.30,6.20,6.50,99.10,99.00,99.30,4.80,15.90
1557,3/6/2005 0:00:00,12/30/1899 20:00:00,6.30,6.20,6.40,99.10,99.00,99.30,4.50,15.80
1558,3/6/2005 0:00:00,12/30/1899 21:00:00,6.30,6.20,6.40,99.10,98.80,99.30,4.80,15.70
1559,3/6/2005 0:00:00,12/30/1899 22:00:00,6.30,6.20,6.40,99.10,98.80,99.30,4.60,15.50
1560,3/6/2005 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.40,99.00,98.80,99.10,4.80,15.50
1561,3/7/2005 0:00:00,12/30/1899 0:00:00,6.40,6.20,6.50,99.00,98.80,99.10,4.40,15.40
1562,3/7/2005 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.50,99.00,98.80,99.10,4.60,15.40
1563,3/7/2005 0:00:00,12/30/1899 2:00:00,6.50,6.30,6.50,99.00,98.80,99.10,4.60,15.30
1564,3/7/2005 0:00:00,12/30/1899 3:00:00,6.40,6.30,6.50,99.00,98.80,99.30,4.60,15.40
1565,3/7/2005 0:00:00,12/30/1899 4:00:00,6.40,6.30,6.50,99.10,98.80,99.30,4.70,15.40
1566,3/7/2005 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.60,99.10,98.80,99.30,4.60,15.40
1567,3/7/2005 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.60,99.10,98.80,99.30,4.60,15.00
1568,3/7/2005 0:00:00,12/30/1899 7:00:00,6.50,6.50,6.60,99.10,99.00,99.30,4.80,15.00
1569,3/7/2005 0:00:00,12/30/1899 8:00:00,6.50,6.40,6.60,99.00,98.80,99.10,4.70,15.00
1570,3/7/2005 0:00:00,12/30/1899 9:00:00,6.50,6.40,6.80,99.00,98.80,99.10,4.60,15.00
1571,3/7/2005 0:00:00,12/30/1899 10:00:00,6.40,6.20,6.50,99.00,98.80,99.10,4.60,15.00
1572,3/7/2005 0:00:00,12/30/1899 11:00:00,6.20,6.10,6.30,99.00,98.80,99.30,4.80,15.30
1573,3/7/2005 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.30,99.00,99.00,99.30,4.50,15.40
1574,3/7/2005 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.20,99.00,98.80,99.30,4.70,15.80
1575,3/7/2005 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.20,99.10,98.80,99.30,4.60,16.20
1576,3/7/2005 0:00:00,12/30/1899 15:00:00,6.10,5.80,6.20,99.10,99.00,99.50,4.60,16.50
1577,3/7/2005 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.20,99.20,99.00,99.50,4.50,16.60
1578,3/7/2005 0:00:00,12/30/1899 17:00:00,6.00,5.80,6.10,99.20,99.00,99.50,4.50,16.90
1579,3/7/2005 0:00:00,12/30/1899 18:00:00,5.70,5.60,6.00,99.40,99.10,99.50,4.70,16.90
1580,3/7/2005 0:00:00,12/30/1899 19:00:00,5.70,5.60,5.90,99.40,99.10,99.60,4.60,16.90
1581,3/7/2005 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.90,99.30,99.10,99.50,4.80,16.90
1582,3/7/2005 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.90,99.30,99.10,99.50,4.60,16.70
1583,3/7/2005 0:00:00,12/30/1899 22:00:00,5.80,5.70,5.90,99.30,99.10,99.50,4.60,16.30
1584,3/7/2005 0:00:00,12/30/1899 23:00:00,5.90,5.60,5.90,99.30,99.10,99.50,4.70,16.20
1585,3/8/2005 0:00:00,12/30/1899 0:00:00,5.80,5.60,5.90,99.30,99.00,99.50,4.70,15.90
1586,3/8/2005 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.90,99.20,99.00,99.50,4.60,15.70
1587,3/8/2005 0:00:00,12/30/1899 2:00:00,5.80,5.60,5.90,99.10,99.00,99.50,4.60,15.40
1588,3/8/2005 0:00:00,12/30/1899 3:00:00,5.60,5.60,5.80,99.10,99.00,99.50,4.60,15.30
1589,3/8/2005 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.90,99.10,99.00,99.50,4.60,15.00
1590,3/8/2005 0:00:00,12/30/1899 5:00:00,5.80,5.60,5.90,99.10,99.00,99.30,4.60,14.90
1591,3/8/2005 0:00:00,12/30/1899 6:00:00,5.80,5.70,5.90,99.10,99.00,99.30,4.70,14.60
1592,3/8/2005 0:00:00,12/30/1899 7:00:00,5.80,5.70,5.90,99.10,98.80,99.30,4.60,14.50
1593,3/8/2005 0:00:00,12/30/1899 8:00:00,5.80,5.70,5.90,99.00,98.80,99.30,4.60,14.30
1594,3/8/2005 0:00:00,12/30/1899 9:00:00,5.70,5.30,6.00,99.00,98.80,99.10,4.50,14.50
1595,3/8/2005 0:00:00,12/30/1899 10:00:00,6.20,5.80,6.70,98.80,98.70,99.10,4.50,14.30
1596,3/8/2005 0:00:00,12/30/1899 11:00:00,6.20,6.10,6.30,98.80,98.70,99.00,4.50,14.60
1597,3/8/2005 0:00:00,12/30/1899 12:00:00,6.20,6.10,6.30,98.80,98.70,99.10,4.60,14.90
1598,3/8/2005 0:00:00,12/30/1899 13:00:00,6.20,6.00,6.30,98.80,98.70,99.10,4.50,15.10
1599,3/8/2005 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.20,99.00,98.80,99.10,5.00,15.90
1600,3/8/2005 0:00:00,12/30/1899 15:00:00,6.00,5.80,6.20,99.10,98.80,99.10,4.80,16.10
1601,3/8/2005 0:00:00,12/30/1899 16:00:00,6.00,5.80,6.00,99.10,98.80,99.30,4.90,16.30
1602,3/8/2005 0:00:00,12/30/1899 17:00:00,6.10,4.60,6.30,98.90,98.70,99.50,4.60,16.60
1603,3/8/2005 0:00:00,12/30/1899 18:00:00,6.10,4.70,6.30,98.90,98.80,99.30,4.90,16.90
1604,3/8/2005 0:00:00,12/30/1899 19:00:00,5.80,4.70,6.00,99.00,98.70,99.30,4.70,17.00
1605,3/8/2005 0:00:00,12/30/1899 20:00:00,5.40,4.70,6.20,99.00,98.70,99.30,4.80,17.10
1606,3/8/2005 0:00:00,12/30/1899 21:00:00,6.00,5.80,6.20,98.80,98.70,99.00,4.60,17.00
1607,3/8/2005 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.00,98.80,98.70,99.00,4.80,17.00
1608,3/8/2005 0:00:00,12/30/1899 23:00:00,5.90,5.70,6.10,98.80,98.70,99.10,4.50,16.90
1609,3/9/2005 0:00:00,12/30/1899 0:00:00,6.00,5.80,6.10,98.80,98.70,99.00,4.60,16.60
1610,3/9/2005 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.20,98.80,98.70,99.00,5.20,16.60
1611,3/9/2005 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.10,98.80,98.70,99.00,4.50,16.20
1612,3/9/2005 0:00:00,12/30/1899 3:00:00,6.00,5.90,6.10,98.90,98.70,99.10,4.40,16.10
1613,3/9/2005 0:00:00,12/30/1899 4:00:00,6.00,5.80,6.00,98.90,98.80,99.10,4.40,15.80
1614,3/9/2005 0:00:00,12/30/1899 5:00:00,6.00,5.80,6.00,98.90,98.70,99.00,4.80,15.50
1615,3/9/2005 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.10,99.00,98.70,99.00,4.60,15.30
1616,3/9/2005 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.20,99.00,98.80,99.10,4.60,15.00
1617,3/9/2005 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.20,99.00,98.70,99.00,4.50,14.90
1618,3/9/2005 0:00:00,12/30/1899 9:00:00,6.20,6.00,6.30,98.90,98.70,99.00,4.60,14.70
1619,3/9/2005 0:00:00,12/30/1899 10:00:00,6.30,6.10,6.30,98.90,98.70,99.00,4.60,14.60
1620,3/9/2005 0:00:00,12/30/1899 11:00:00,6.30,6.10,6.30,99.00,98.70,99.00,4.60,14.70
1621,3/9/2005 0:00:00,12/30/1899 12:00:00,6.20,6.10,6.30,99.00,98.80,99.00,4.60,15.00
1622,3/9/2005 0:00:00,12/30/1899 13:00:00,6.20,6.10,6.30,99.00,98.80,99.10,4.40,15.30
1623,3/9/2005 0:00:00,12/30/1899 14:00:00,6.10,6.10,6.30,99.10,99.00,99.30,4.60,15.30
1624,3/9/2005 0:00:00,12/30/1899 15:00:00,6.20,6.10,6.30,99.10,99.00,99.30,4.50,15.90
1625,3/9/2005 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.30,99.10,99.00,99.30,4.40,16.30
1626,3/9/2005 0:00:00,12/30/1899 17:00:00,5.80,5.40,6.20,99.20,99.10,99.50,4.90,16.70
1627,3/9/2005 0:00:00,12/30/1899 18:00:00,6.00,5.50,6.20,99.20,99.00,99.50,4.50,16.70
1628,3/9/2005 0:00:00,12/30/1899 19:00:00,6.10,6.10,6.30,99.10,99.00,99.30,4.80,16.70
1629,3/9/2005 0:00:00,12/30/1899 20:00:00,6.20,6.10,6.30,99.10,99.00,99.30,4.80,16.70
1630,3/9/2005 0:00:00,12/30/1899 21:00:00,6.20,6.10,6.30,99.10,99.00,99.30,4.80,16.60
1631,3/9/2005 0:00:00,12/30/1899 22:00:00,6.30,6.20,6.40,99.10,99.00,99.30,4.70,16.60
1632,3/9/2005 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.40,99.10,99.00,99.30,4.80,16.30
1633,3/10/2005 0:00:00,12/30/1899 0:00:00,6.30,6.10,6.40,99.10,99.00,99.30,4.60,16.10
1634,3/10/2005 0:00:00,12/30/1899 1:00:00,6.30,6.20,6.30,99.10,99.00,99.30,4.60,16.10
1635,3/10/2005 0:00:00,12/30/1899 2:00:00,6.30,6.20,6.40,99.10,99.00,99.30,4.40,16.10
1636,3/10/2005 0:00:00,12/30/1899 3:00:00,6.30,6.20,6.40,99.10,99.00,99.30,4.60,15.80
1637,3/10/2005 0:00:00,12/30/1899 4:00:00,6.30,6.20,6.40,99.10,99.00,99.30,4.70,15.70
1638,3/10/2005 0:00:00,12/30/1899 5:00:00,6.30,6.20,6.30,99.10,99.00,99.30,4.50,15.50
1639,3/10/2005 0:00:00,12/30/1899 6:00:00,6.30,6.10,6.40,99.10,98.80,99.30,4.60,15.50
1640,3/10/2005 0:00:00,12/30/1899 7:00:00,6.30,6.10,6.30,99.00,98.80,99.10,4.70,15.40
1641,3/10/2005 0:00:00,12/30/1899 8:00:00,6.30,6.10,6.30,99.00,98.70,99.10,4.50,15.30
1642,3/10/2005 0:00:00,12/30/1899 9:00:00,6.30,6.20,6.30,98.80,98.70,99.00,4.50,15.40
1643,3/10/2005 0:00:00,12/30/1899 10:00:00,6.30,6.10,6.30,98.80,98.50,99.00,4.80,15.50
1644,3/10/2005 0:00:00,12/30/1899 11:00:00,6.30,6.10,6.40,98.80,98.70,99.10,4.80,15.30
1645,3/10/2005 0:00:00,12/30/1899 12:00:00,6.30,6.20,6.30,98.90,98.70,99.00,4.60,15.50
1646,3/10/2005 0:00:00,12/30/1899 13:00:00,6.30,6.10,6.40,98.80,98.80,99.00,4.60,15.80
1647,3/10/2005 0:00:00,12/30/1899 14:00:00,6.20,6.10,6.30,99.00,98.80,99.10,4.60,16.50
1648,3/10/2005 0:00:00,12/30/1899 15:00:00,6.20,5.80,6.30,99.00,98.80,99.10,4.70,16.60
1649,3/10/2005 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.30,99.00,98.80,99.10,4.80,17.00
1650,3/10/2005 0:00:00,12/30/1899 17:00:00,6.10,4.90,6.30,99.00,98.80,99.30,4.60,17.30
1651,3/10/2005 0:00:00,12/30/1899 18:00:00,6.30,4.90,6.50,99.00,98.80,99.30,4.40,17.10
1652,3/10/2005 0:00:00,12/30/1899 19:00:00,6.30,6.20,6.40,99.00,98.80,99.10,4.60,17.10
1653,3/10/2005 0:00:00,12/30/1899 20:00:00,6.30,6.20,6.40,99.00,98.80,99.10,4.50,17.10
1654,3/10/2005 0:00:00,12/30/1899 21:00:00,6.30,6.20,6.40,98.90,98.70,99.00,4.50,17.00
1655,3/10/2005 0:00:00,12/30/1899 22:00:00,6.30,6.20,6.40,98.80,98.70,99.00,4.50,16.70
1656,3/10/2005 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.50,98.70,98.70,99.00,4.80,16.60
1657,3/11/2005 0:00:00,12/30/1899 0:00:00,6.30,6.20,6.50,98.80,98.70,99.00,4.40,16.20
1658,3/11/2005 0:00:00,12/30/1899 1:00:00,6.40,6.20,6.50,98.80,98.70,99.10,4.80,16.10
1659,3/11/2005 0:00:00,12/30/1899 2:00:00,6.40,6.20,6.50,98.80,98.70,99.10,4.70,15.70
1660,3/11/2005 0:00:00,12/30/1899 3:00:00,6.30,6.20,6.80,98.90,98.80,99.10,4.60,15.40
1661,3/11/2005 0:00:00,12/30/1899 4:00:00,6.20,6.00,6.40,98.90,98.70,99.10,4.40,15.30
1662,3/11/2005 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.20,98.90,98.80,99.10,4.60,14.90
1663,3/11/2005 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.20,99.00,98.80,99.10,4.60,14.70
1664,3/11/2005 0:00:00,12/30/1899 7:00:00,6.10,5.90,6.20,99.00,98.80,99.10,4.60,14.30
1665,3/11/2005 0:00:00,12/30/1899 8:00:00,6.20,6.00,6.30,99.00,98.80,99.30,4.80,14.20
1666,3/11/2005 0:00:00,12/30/1899 9:00:00,6.00,5.70,6.20,99.00,98.80,99.30,4.50,14.20
1667,3/11/2005 0:00:00,12/30/1899 10:00:00,5.90,5.60,6.00,99.10,98.80,99.30,4.60,14.10
1668,3/11/2005 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.20,99.10,99.00,99.30,4.70,14.10
1669,3/11/2005 0:00:00,12/30/1899 12:00:00,6.00,5.90,6.20,99.10,99.00,99.30,4.50,14.30
1670,3/11/2005 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.10,99.20,99.00,99.50,4.60,14.70
1671,3/11/2005 0:00:00,12/30/1899 14:00:00,5.90,5.60,6.20,99.30,99.10,99.50,4.40,15.00
1672,3/11/2005 0:00:00,12/30/1899 15:00:00,5.50,4.40,5.80,99.50,99.10,99.80,4.40,15.80
1673,3/11/2005 0:00:00,12/30/1899 16:00:00,5.20,4.40,5.60,99.50,99.30,99.80,4.80,16.60
1674,3/11/2005 0:00:00,12/30/1899 17:00:00,5.40,5.20,5.60,99.50,99.30,99.60,4.70,16.70
1675,3/11/2005 0:00:00,12/30/1899 18:00:00,5.40,5.20,5.80,99.50,99.30,99.60,4.80,17.10
1676,3/11/2005 0:00:00,12/30/1899 19:00:00,5.50,5.30,6.00,99.50,99.30,99.60,4.60,17.30
1677,3/11/2005 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.90,99.50,99.30,99.60,4.80,17.40
1678,3/11/2005 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.90,99.50,99.30,99.60,4.80,17.10
1679,3/11/2005 0:00:00,12/30/1899 22:00:00,5.80,5.60,5.90,99.60,99.30,99.60,4.90,17.00
1680,3/11/2005 0:00:00,12/30/1899 23:00:00,5.80,5.70,6.00,99.60,99.30,99.80,4.80,16.90
1681,3/12/2005 0:00:00,12/30/1899 0:00:00,5.80,5.70,5.90,99.60,99.50,100.00,4.80,16.60
1682,3/12/2005 0:00:00,12/30/1899 1:00:00,5.80,5.70,5.90,99.60,99.50,99.80,4.50,16.30
1683,3/12/2005 0:00:00,12/30/1899 2:00:00,5.80,5.70,5.90,99.80,99.50,99.80,4.50,16.10
1684,3/12/2005 0:00:00,12/30/1899 3:00:00,5.90,5.70,5.90,99.70,99.60,100.00,4.70,15.90
1685,3/12/2005 0:00:00,12/30/1899 4:00:00,5.80,5.70,5.90,99.80,99.60,100.10,4.60,15.80
1686,3/12/2005 0:00:00,12/30/1899 5:00:00,5.80,5.70,5.90,100.00,99.60,100.10,4.70,15.50
1687,3/12/2005 0:00:00,12/30/1899 6:00:00,5.80,5.70,5.90,99.80,99.60,100.10,4.60,15.50
1688,3/12/2005 0:00:00,12/30/1899 7:00:00,5.80,5.60,5.90,99.70,99.60,100.00,4.80,15.30
1689,3/12/2005 0:00:00,12/30/1899 8:00:00,5.80,5.70,5.90,99.80,99.60,100.10,4.40,15.00
1690,3/12/2005 0:00:00,12/30/1899 9:00:00,5.80,5.70,5.90,99.90,99.60,100.00,4.50,15.00
1691,3/12/2005 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.90,99.80,99.60,100.00,4.50,15.00
1692,3/12/2005 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.90,99.80,99.60,100.00,4.70,15.10
1693,3/12/2005 0:00:00,12/30/1899 12:00:00,5.60,5.60,5.80,99.80,99.60,100.00,4.50,15.40
1694,3/12/2005 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.90,99.90,99.60,100.10,4.80,15.70
1695,3/12/2005 0:00:00,12/30/1899 14:00:00,5.80,5.60,5.90,100.00,99.80,100.10,4.90,16.10
1696,3/12/2005 0:00:00,12/30/1899 15:00:00,5.90,5.70,6.00,99.90,99.60,100.00,4.50,16.50
1697,3/12/2005 0:00:00,12/30/1899 16:00:00,5.80,5.70,5.90,99.70,99.50,100.00,4.60,16.60
1698,3/12/2005 0:00:00,12/30/1899 17:00:00,5.80,5.70,5.90,99.60,99.50,99.80,4.80,16.50
1699,3/12/2005 0:00:00,12/30/1899 18:00:00,5.70,5.60,5.90,99.50,99.10,99.60,4.60,16.10
1700,3/12/2005 0:00:00,12/30/1899 19:00:00,5.80,5.60,6.00,99.30,99.00,99.50,4.50,15.90
1701,3/12/2005 0:00:00,12/30/1899 20:00:00,5.80,5.60,5.90,99.10,99.00,99.30,4.60,15.80
1702,3/12/2005 0:00:00,12/30/1899 21:00:00,5.80,5.70,5.90,99.00,99.00,99.30,4.90,15.40
1703,3/12/2005 0:00:00,12/30/1899 22:00:00,5.80,5.70,5.90,99.00,99.00,99.10,4.50,15.10
1704,3/12/2005 0:00:00,12/30/1899 23:00:00,5.80,5.70,5.90,99.00,98.80,99.10,4.60,14.70
1705,3/13/2005 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.90,99.00,98.80,99.10,4.50,14.60
1706,3/13/2005 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.90,99.10,98.80,99.30,4.70,14.60
1707,3/13/2005 0:00:00,12/30/1899 2:00:00,5.70,5.60,6.00,99.10,99.00,99.30,4.60,14.30
1708,3/13/2005 0:00:00,12/30/1899 3:00:00,6.00,5.80,6.20,99.10,98.80,99.10,4.50,14.20
1709,3/13/2005 0:00:00,12/30/1899 4:00:00,6.00,5.90,6.20,99.10,98.80,99.30,4.50,14.10
1710,3/13/2005 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.20,99.00,98.80,99.10,4.60,13.70
1711,3/13/2005 0:00:00,12/30/1899 6:00:00,5.80,4.20,6.10,99.00,98.80,99.60,4.80,13.70
1712,3/13/2005 0:00:00,12/30/1899 7:00:00,5.00,3.90,6.20,99.20,98.80,99.60,4.60,14.10
1713,3/13/2005 0:00:00,12/30/1899 8:00:00,6.20,6.00,6.30,98.90,98.80,99.10,4.50,13.90
1714,3/13/2005 0:00:00,12/30/1899 9:00:00,6.10,6.00,6.30,99.00,98.80,99.10,4.50,13.90
1715,3/13/2005 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.20,99.10,98.80,99.10,4.60,13.40
1716,3/13/2005 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.20,99.10,98.80,99.10,4.50,13.30
1717,3/13/2005 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.20,99.00,98.80,99.10,4.60,13.50
1718,3/13/2005 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.30,99.10,98.80,99.30,4.50,13.90
1719,3/13/2005 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.20,99.10,99.00,99.50,4.60,14.60
1720,3/13/2005 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.10,99.20,99.00,99.50,4.70,15.00
1721,3/13/2005 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.00,99.20,99.00,99.50,4.70,15.10
1722,3/13/2005 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,99.10,99.00,99.50,4.60,15.50
1723,3/13/2005 0:00:00,12/30/1899 18:00:00,5.90,5.70,6.00,99.10,99.00,99.30,4.80,15.70
1724,3/13/2005 0:00:00,12/30/1899 19:00:00,5.80,5.70,6.00,99.10,99.00,99.30,4.90,15.50
1725,3/13/2005 0:00:00,12/30/1899 20:00:00,5.80,5.70,5.90,99.10,98.80,99.30,4.70,15.30
1726,3/13/2005 0:00:00,12/30/1899 21:00:00,5.80,5.70,5.90,99.10,98.80,99.10,4.60,15.10
1727,3/13/2005 0:00:00,12/30/1899 22:00:00,5.80,5.70,5.90,99.00,98.80,99.10,4.80,15.00
1728,3/13/2005 0:00:00,12/30/1899 23:00:00,5.80,5.70,5.90,99.00,98.70,99.10,4.60,14.90
1729,3/14/2005 0:00:00,12/30/1899 0:00:00,5.80,5.60,6.00,98.90,98.70,99.10,4.50,14.50
1730,3/14/2005 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.00,98.90,98.70,99.10,4.60,14.50
1731,3/14/2005 0:00:00,12/30/1899 2:00:00,5.80,5.70,5.90,99.00,98.70,99.10,4.60,14.60
1732,3/14/2005 0:00:00,12/30/1899 3:00:00,5.90,5.80,5.90,99.00,98.80,99.10,4.50,15.00
1733,3/14/2005 0:00:00,12/30/1899 4:00:00,5.80,5.60,6.00,99.00,98.80,99.30,4.60,15.00
1734,3/14/2005 0:00:00,12/30/1899 5:00:00,5.50,4.10,6.00,99.20,99.00,99.60,4.60,14.90
1735,3/14/2005 0:00:00,12/30/1899 6:00:00,6.00,5.80,6.00,99.10,98.80,99.30,4.60,14.70
1736,3/14/2005 0:00:00,12/30/1899 7:00:00,5.80,4.70,6.00,99.10,99.00,99.50,4.50,14.50
1737,3/14/2005 0:00:00,12/30/1899 8:00:00,5.90,5.00,6.00,99.10,98.80,99.50,4.50,14.50
1738,3/14/2005 0:00:00,12/30/1899 9:00:00,5.60,5.10,5.90,99.20,99.00,99.50,4.50,14.30
1739,3/14/2005 0:00:00,12/30/1899 10:00:00,5.70,4.90,5.90,99.20,99.00,99.50,4.60,13.40
1740,3/14/2005 0:00:00,12/30/1899 11:00:00,5.90,5.60,6.10,99.10,99.00,99.50,4.50,13.30
1741,3/14/2005 0:00:00,12/30/1899 12:00:00,6.00,5.90,6.10,99.30,99.00,99.50,4.40,13.70
1742,3/14/2005 0:00:00,12/30/1899 13:00:00,6.00,6.00,6.20,99.30,99.10,99.50,4.60,13.70
1743,3/14/2005 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.10,99.40,99.10,99.50,4.60,13.90
1744,3/14/2005 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.10,99.40,99.30,99.60,4.60,14.30
1745,3/14/2005 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.20,99.30,99.30,99.60,4.60,14.70
1746,3/14/2005 0:00:00,12/30/1899 17:00:00,6.20,6.00,6.20,99.30,99.30,99.60,4.50,15.00
1747,3/14/2005 0:00:00,12/30/1899 18:00:00,6.10,6.00,6.20,99.30,99.30,99.50,4.40,15.40
1748,3/14/2005 0:00:00,12/30/1899 19:00:00,6.10,6.00,6.30,99.30,99.10,99.50,4.40,15.30
1749,3/14/2005 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.20,99.30,99.10,99.50,4.60,15.30
1750,3/14/2005 0:00:00,12/30/1899 21:00:00,6.20,6.00,6.20,99.30,99.10,99.30,4.50,15.00
1751,3/14/2005 0:00:00,12/30/1899 22:00:00,6.20,6.00,6.30,99.30,99.00,99.30,4.50,15.00
1752,3/14/2005 0:00:00,12/30/1899 23:00:00,6.20,6.10,6.30,99.20,99.00,99.30,4.60,14.90
1753,3/15/2005 0:00:00,12/30/1899 0:00:00,6.20,6.10,6.30,99.30,99.00,99.50,4.50,14.60
1754,3/15/2005 0:00:00,12/30/1899 1:00:00,6.20,6.00,6.30,99.30,99.10,99.30,4.50,14.90
1755,3/15/2005 0:00:00,12/30/1899 2:00:00,6.20,6.00,6.30,99.30,99.10,99.50,4.50,14.50
1756,3/15/2005 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.30,99.30,99.10,99.50,4.40,14.50
1757,3/15/2005 0:00:00,12/30/1899 4:00:00,6.30,6.10,6.30,99.30,99.10,99.50,4.50,14.60
1758,3/15/2005 0:00:00,12/30/1899 5:00:00,6.20,6.10,6.30,99.40,99.10,99.50,4.50,14.30
1759,3/15/2005 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.30,99.40,99.00,99.50,4.50,14.30
1760,3/15/2005 0:00:00,12/30/1899 7:00:00,6.20,5.80,6.30,99.40,99.10,99.60,4.50,15.10
1761,3/15/2005 0:00:00,12/30/1899 8:00:00,5.90,5.70,5.90,99.50,99.10,99.50,4.60,14.70
1762,3/15/2005 0:00:00,12/30/1899 9:00:00,5.80,5.60,5.90,99.50,99.10,99.60,4.50,14.50
1763,3/15/2005 0:00:00,12/30/1899 10:00:00,6.30,5.70,6.30,99.20,99.00,99.50,4.50,14.30
1764,3/15/2005 0:00:00,12/30/1899 11:00:00,6.20,6.10,6.30,99.30,99.00,99.50,4.50,14.70
1765,3/15/2005 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.20,99.30,99.10,99.60,4.60,15.00
1766,3/15/2005 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.20,99.30,99.10,99.60,4.60,15.10
1767,3/15/2005 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.20,99.30,99.10,99.60,4.70,15.50
1768,3/15/2005 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.10,99.50,99.10,99.60,4.70,15.90
1769,3/15/2005 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.20,99.40,99.30,99.60,4.60,16.20
1770,3/15/2005 0:00:00,12/30/1899 17:00:00,6.20,6.00,6.30,99.40,99.10,99.60,4.50,16.60
1771,3/15/2005 0:00:00,12/30/1899 18:00:00,6.10,6.00,6.30,99.50,99.10,99.60,4.60,16.50
1772,3/15/2005 0:00:00,12/30/1899 19:00:00,6.10,6.00,6.30,99.40,99.10,99.50,4.70,16.60
1773,3/15/2005 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.30,99.40,99.10,99.50,4.60,16.50
1774,3/15/2005 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.20,99.30,99.10,99.50,4.60,16.20
1775,3/15/2005 0:00:00,12/30/1899 22:00:00,6.20,6.00,6.30,99.30,99.10,99.50,4.50,16.10
1776,3/15/2005 0:00:00,12/30/1899 23:00:00,6.20,6.10,6.30,99.30,99.10,99.50,4.50,16.20
1777,3/16/2005 0:00:00,12/30/1899 0:00:00,6.10,6.10,6.30,99.30,99.10,99.50,4.50,15.90
1778,3/16/2005 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.30,99.30,99.10,99.50,4.60,15.90
1779,3/16/2005 0:00:00,12/30/1899 2:00:00,6.10,6.10,6.30,99.20,99.10,99.50,4.50,15.90
1780,3/16/2005 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.30,99.20,99.10,99.50,4.50,15.70
1781,3/16/2005 0:00:00,12/30/1899 4:00:00,6.10,6.10,6.30,99.20,99.10,99.50,4.50,15.50
1782,3/16/2005 0:00:00,12/30/1899 5:00:00,6.20,6.10,6.30,99.20,99.10,99.50,4.60,15.40
1783,3/16/2005 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.30,99.20,99.00,99.50,4.50,15.30
1784,3/16/2005 0:00:00,12/30/1899 7:00:00,6.20,6.10,6.30,99.10,99.10,99.50,4.60,15.10
1785,3/16/2005 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.30,99.10,98.80,99.30,4.50,15.00
1786,3/16/2005 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.30,99.00,99.00,99.30,4.60,15.00
1787,3/16/2005 0:00:00,12/30/1899 10:00:00,6.20,6.10,6.30,99.00,99.00,99.30,4.60,15.00
1788,3/16/2005 0:00:00,12/30/1899 11:00:00,6.10,6.10,6.30,99.20,99.00,99.50,4.60,15.00
1789,3/16/2005 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.30,99.20,99.10,99.50,4.50,15.30
1790,3/16/2005 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.30,99.20,99.10,99.50,4.60,15.70
1791,3/16/2005 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.30,99.30,99.10,99.50,4.60,16.10
1792,3/16/2005 0:00:00,12/30/1899 15:00:00,6.20,6.10,6.30,99.30,99.10,99.50,4.60,16.50
1793,3/16/2005 0:00:00,12/30/1899 16:00:00,6.30,6.10,6.30,99.50,99.10,99.60,4.40,16.70
1794,3/16/2005 0:00:00,12/30/1899 17:00:00,6.30,6.10,6.40,99.50,99.30,99.80,4.50,16.90
1795,3/16/2005 0:00:00,12/30/1899 18:00:00,6.30,6.10,6.30,99.60,99.50,99.80,4.50,16.90
1796,3/16/2005 0:00:00,12/30/1899 19:00:00,6.30,6.10,6.40,99.60,99.50,99.80,4.60,17.00
1797,3/16/2005 0:00:00,12/30/1899 20:00:00,6.20,6.10,6.30,99.80,99.50,99.80,4.50,16.90
1798,3/16/2005 0:00:00,12/30/1899 21:00:00,6.30,6.10,6.30,99.80,99.50,100.00,4.50,16.90
1799,3/16/2005 0:00:00,12/30/1899 22:00:00,6.30,6.10,6.30,99.70,99.50,100.00,4.50,16.60
1800,3/16/2005 0:00:00,12/30/1899 23:00:00,6.30,6.10,6.30,99.80,99.60,100.00,4.50,16.50
1801,3/17/2005 0:00:00,12/30/1899 0:00:00,6.30,6.10,6.30,99.80,99.60,100.00,4.60,16.30
1802,3/17/2005 0:00:00,12/30/1899 1:00:00,6.10,5.90,6.80,99.90,99.60,100.10,4.40,16.20
1803,3/17/2005 0:00:00,12/30/1899 2:00:00,6.00,5.80,6.00,99.90,99.60,100.10,4.60,16.10
1804,3/17/2005 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.00,99.90,99.80,100.10,4.60,15.90
1805,3/17/2005 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.10,100.00,99.60,100.00,4.60,15.90
1806,3/17/2005 0:00:00,12/30/1899 5:00:00,6.00,5.80,6.00,100.00,99.80,100.10,4.40,15.80
1807,3/17/2005 0:00:00,12/30/1899 6:00:00,5.90,5.70,6.00,100.00,99.80,100.10,4.60,15.70
1808,3/17/2005 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.00,99.90,99.60,100.10,4.50,15.70
1809,3/17/2005 0:00:00,12/30/1899 8:00:00,5.90,5.80,6.00,99.70,99.50,100.00,4.50,15.50
1810,3/17/2005 0:00:00,12/30/1899 9:00:00,5.90,5.80,6.00,99.60,99.30,99.80,4.60,15.50
1811,3/17/2005 0:00:00,12/30/1899 10:00:00,5.90,5.70,5.90,99.60,99.30,100.00,4.70,15.50
1812,3/17/2005 0:00:00,12/30/1899 11:00:00,5.90,4.20,6.00,99.50,99.30,100.00,4.80,15.70
1813,3/17/2005 0:00:00,12/30/1899 12:00:00,5.50,3.60,6.00,99.60,99.50,100.10,4.60,15.70
1814,3/17/2005 0:00:00,12/30/1899 13:00:00,5.80,4.70,6.00,99.50,99.30,99.80,4.80,15.50
1815,3/17/2005 0:00:00,12/30/1899 14:00:00,5.80,5.60,5.90,99.50,99.30,99.60,4.40,15.70
1816,3/17/2005 0:00:00,12/30/1899 15:00:00,5.90,5.70,6.10,99.50,99.10,99.60,4.70,15.90
1817,3/17/2005 0:00:00,12/30/1899 16:00:00,6.00,5.80,6.10,99.30,99.10,99.60,4.80,16.50
1818,3/17/2005 0:00:00,12/30/1899 17:00:00,5.80,5.70,6.00,99.40,99.10,99.60,4.80,16.50
1819,3/17/2005 0:00:00,12/30/1899 18:00:00,5.80,5.70,5.90,99.30,99.10,99.50,4.70,16.60
1820,3/17/2005 0:00:00,12/30/1899 19:00:00,5.80,5.60,6.00,99.20,99.10,99.50,4.70,16.50
1821,3/17/2005 0:00:00,12/30/1899 20:00:00,5.80,5.70,5.90,99.30,99.10,99.50,4.80,16.20
1822,3/17/2005 0:00:00,12/30/1899 21:00:00,5.90,5.70,6.10,99.20,99.00,99.50,4.70,15.90
1823,3/17/2005 0:00:00,12/30/1899 22:00:00,5.30,3.60,6.10,99.40,99.00,99.80,4.80,15.80
1824,3/17/2005 0:00:00,12/30/1899 23:00:00,5.20,4.50,5.70,99.30,99.00,99.60,4.80,15.50
1825,3/18/2005 0:00:00,12/30/1899 0:00:00,5.70,5.40,6.00,99.10,99.00,99.30,4.80,15.10
1826,3/18/2005 0:00:00,12/30/1899 1:00:00,5.90,4.20,6.20,99.10,98.80,99.50,4.60,14.90
1827,3/18/2005 0:00:00,12/30/1899 2:00:00,6.00,5.80,6.00,99.00,98.80,99.30,4.40,15.00
1828,3/18/2005 0:00:00,12/30/1899 3:00:00,6.00,5.80,6.10,99.10,98.80,99.30,4.70,15.50
1829,3/18/2005 0:00:00,12/30/1899 4:00:00,6.00,5.90,6.10,99.10,99.00,99.30,4.50,15.70
1830,3/18/2005 0:00:00,12/30/1899 5:00:00,6.00,5.80,6.10,99.10,98.80,99.30,4.40,15.50
1831,3/18/2005 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.20,99.00,98.80,99.30,4.50,15.40
1832,3/18/2005 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.20,99.00,98.80,99.10,4.80,15.10
1833,3/18/2005 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.20,99.00,98.80,99.10,4.70,15.40
1834,3/18/2005 0:00:00,12/30/1899 9:00:00,6.10,6.00,6.30,99.00,98.80,99.30,4.40,14.30
1835,3/18/2005 0:00:00,12/30/1899 10:00:00,6.20,4.90,6.70,99.00,98.80,99.50,4.80,13.70
1836,3/18/2005 0:00:00,12/30/1899 11:00:00,6.00,5.80,6.20,99.00,99.00,99.30,4.70,13.50
1837,3/18/2005 0:00:00,12/30/1899 12:00:00,5.90,5.50,6.20,99.10,99.00,99.50,4.60,13.70
1838,3/18/2005 0:00:00,12/30/1899 13:00:00,5.90,5.70,6.20,99.20,99.00,99.50,4.30,14.30
1839,3/18/2005 0:00:00,12/30/1899 14:00:00,6.10,5.80,6.20,99.30,99.10,99.50,4.80,14.50
1840,3/18/2005 0:00:00,12/30/1899 15:00:00,6.00,5.80,6.10,99.40,99.30,99.60,4.60,14.90
1841,3/18/2005 0:00:00,12/30/1899 16:00:00,5.90,5.70,6.00,99.40,99.30,99.60,4.40,15.30
1842,3/18/2005 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.20,99.50,99.30,99.60,4.50,15.50
1843,3/18/2005 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.20,99.50,99.10,99.60,4.50,15.80
1844,3/18/2005 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.20,99.50,99.10,99.50,4.50,15.80
1845,3/18/2005 0:00:00,12/30/1899 20:00:00,5.70,5.00,6.20,99.50,99.10,99.80,4.90,15.80
1846,3/18/2005 0:00:00,12/30/1899 21:00:00,5.70,5.40,6.00,99.30,99.10,99.60,4.60,15.80
1847,3/18/2005 0:00:00,12/30/1899 22:00:00,6.00,5.90,6.10,99.30,99.10,99.50,4.40,15.50
1848,3/18/2005 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.00,99.30,99.10,99.50,4.40,15.50
1849,3/19/2005 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.00,99.30,99.10,99.50,4.50,15.50
1850,3/19/2005 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.00,99.40,99.10,99.50,4.50,15.40
1851,3/19/2005 0:00:00,12/30/1899 2:00:00,5.90,5.70,5.90,99.30,99.10,99.50,4.60,15.40
1852,3/19/2005 0:00:00,12/30/1899 3:00:00,5.80,5.70,5.90,99.30,99.10,99.50,4.40,15.40
1853,3/19/2005 0:00:00,12/30/1899 4:00:00,5.90,5.70,6.00,99.30,99.10,99.50,4.50,15.40
1854,3/19/2005 0:00:00,12/30/1899 5:00:00,6.00,5.80,6.10,99.30,99.10,99.50,4.60,15.50
1855,3/19/2005 0:00:00,12/30/1899 6:00:00,6.00,5.80,6.10,99.20,99.10,99.50,4.50,15.40
1856,3/19/2005 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.20,99.20,99.10,99.50,4.60,15.30
1857,3/19/2005 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.20,99.20,99.00,99.50,4.70,15.40
1858,3/19/2005 0:00:00,12/30/1899 9:00:00,6.10,6.00,6.20,99.20,99.00,99.30,4.40,15.40
1859,3/19/2005 0:00:00,12/30/1899 10:00:00,6.20,6.00,6.30,99.10,99.00,99.50,4.50,15.50
1860,3/19/2005 0:00:00,12/30/1899 11:00:00,6.10,5.30,6.20,99.20,99.00,99.50,4.60,15.80
1861,3/19/2005 0:00:00,12/30/1899 12:00:00,5.70,4.60,6.30,99.30,99.10,99.60,4.50,16.20
1862,3/19/2005 0:00:00,12/30/1899 13:00:00,6.20,6.10,6.30,99.10,99.00,99.50,4.60,16.50
1863,3/19/2005 0:00:00,12/30/1899 14:00:00,6.20,6.00,6.30,99.10,99.00,99.50,4.40,16.70
1864,3/19/2005 0:00:00,12/30/1899 15:00:00,6.20,6.10,6.30,99.10,99.00,99.50,4.60,17.00
1865,3/19/2005 0:00:00,12/30/1899 16:00:00,6.10,5.90,6.20,99.10,99.00,99.50,4.60,17.30
1866,3/19/2005 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.10,99.10,99.00,99.50,4.30,17.40
1867,3/19/2005 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.00,99.10,99.00,99.50,4.60,17.50
1868,3/19/2005 0:00:00,12/30/1899 19:00:00,5.80,5.70,5.90,99.10,99.00,99.30,4.60,17.40
1869,3/19/2005 0:00:00,12/30/1899 20:00:00,5.80,5.70,5.90,99.10,99.00,99.30,4.60,17.40
1870,3/19/2005 0:00:00,12/30/1899 21:00:00,5.80,5.70,5.90,99.10,99.00,99.50,4.60,17.30
1871,3/19/2005 0:00:00,12/30/1899 22:00:00,5.80,5.60,5.90,99.20,99.00,99.50,4.40,17.10
1872,3/19/2005 0:00:00,12/30/1899 23:00:00,5.80,5.70,6.00,99.20,99.00,99.50,4.70,17.00
1873,3/20/2005 0:00:00,12/30/1899 0:00:00,5.80,5.70,5.90,99.30,99.00,99.50,4.80,16.90
1874,3/20/2005 0:00:00,12/30/1899 1:00:00,5.80,5.70,5.90,99.30,99.10,99.50,4.60,16.90
1875,3/20/2005 0:00:00,12/30/1899 2:00:00,5.90,5.70,6.10,99.30,99.10,99.50,4.40,16.70
1876,3/20/2005 0:00:00,12/30/1899 3:00:00,6.00,5.80,6.10,99.40,99.10,99.50,4.80,16.60
1877,3/20/2005 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.00,99.40,99.10,99.60,4.40,16.60
1878,3/20/2005 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.10,99.40,99.30,99.60,4.70,16.50
1879,3/20/2005 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.10,99.30,99.10,99.50,4.50,16.30
1880,3/20/2005 0:00:00,12/30/1899 7:00:00,5.90,5.70,6.00,99.30,99.10,99.50,4.50,16.20
1881,3/20/2005 0:00:00,12/30/1899 8:00:00,5.80,5.60,5.90,99.20,99.10,99.50,4.50,16.20
1882,3/20/2005 0:00:00,12/30/1899 9:00:00,5.80,5.60,5.90,99.20,99.10,99.50,4.40,16.10
1883,3/20/2005 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.80,99.20,99.10,99.50,4.70,16.10
1884,3/20/2005 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.80,99.20,99.00,99.50,4.40,16.20
1885,3/20/2005 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.90,99.10,99.00,99.30,4.70,16.30
1886,3/20/2005 0:00:00,12/30/1899 13:00:00,5.60,5.40,5.80,99.20,99.00,99.30,4.60,16.50
1887,3/20/2005 0:00:00,12/30/1899 14:00:00,5.40,4.60,5.60,99.20,99.00,99.50,4.60,16.70
1888,3/20/2005 0:00:00,12/30/1899 15:00:00,5.50,5.20,5.60,99.10,99.00,99.30,4.50,16.90
1889,3/20/2005 0:00:00,12/30/1899 16:00:00,5.50,5.20,5.70,99.10,99.00,99.30,4.70,17.10
1890,3/20/2005 0:00:00,12/30/1899 17:00:00,5.20,5.10,5.40,99.10,99.00,99.50,4.60,17.00
1891,3/20/2005 0:00:00,12/30/1899 18:00:00,5.30,5.20,5.40,99.10,98.80,99.30,4.50,17.10
1892,3/20/2005 0:00:00,12/30/1899 19:00:00,5.70,5.30,5.90,99.00,98.80,99.10,4.40,17.00
1893,3/20/2005 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.90,98.90,98.60,99.10,4.60,17.00
1894,3/20/2005 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.90,98.90,98.60,99.10,4.50,17.00
1895,3/20/2005 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.80,98.80,98.60,99.00,4.40,16.90
1896,3/20/2005 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.80,98.80,98.60,99.00,4.80,16.60
1897,3/21/2005 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.80,98.80,98.60,99.00,4.30,16.50
1898,3/21/2005 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.80,98.80,98.60,99.00,4.40,16.30
1899,3/21/2005 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.90,98.70,98.50,99.00,4.50,16.20
1900,3/21/2005 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.80,98.80,98.50,99.00,4.80,16.20
1901,3/21/2005 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.80,98.80,98.60,99.00,4.60,16.10
1902,3/21/2005 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.80,98.70,98.50,98.80,4.60,15.80
1903,3/21/2005 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.80,98.60,98.30,98.80,4.40,15.80
1904,3/21/2005 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.80,98.60,98.50,98.80,4.40,15.80
1905,3/21/2005 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.80,98.50,98.30,98.80,4.50,15.80
1906,3/21/2005 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.80,98.50,98.30,98.80,4.40,15.80
1907,3/21/2005 0:00:00,12/30/1899 10:00:00,5.60,5.20,5.90,98.60,98.30,98.80,4.60,15.80
1908,3/21/2005 0:00:00,12/30/1899 11:00:00,5.50,5.20,6.00,98.60,98.30,98.80,4.40,15.80
1909,3/21/2005 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.90,98.60,98.30,99.00,4.70,15.90
1910,3/21/2005 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.90,98.70,98.50,99.00,4.60,16.20
1911,3/21/2005 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.80,98.80,98.50,99.00,4.70,16.50
1912,3/21/2005 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.80,98.80,98.50,99.00,4.70,16.70
1913,3/21/2005 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.80,98.70,98.50,99.00,4.70,17.00
1914,3/21/2005 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.90,98.80,98.60,99.00,4.50,17.40
1915,3/21/2005 0:00:00,12/30/1899 18:00:00,5.80,5.60,5.90,98.80,98.60,99.00,4.40,17.40
1916,3/21/2005 0:00:00,12/30/1899 19:00:00,5.80,5.60,5.90,98.70,98.60,99.00,4.60,17.40
1917,3/21/2005 0:00:00,12/30/1899 20:00:00,5.80,5.70,5.90,98.70,98.60,99.00,4.60,17.10
1918,3/21/2005 0:00:00,12/30/1899 21:00:00,5.90,5.70,5.90,98.80,98.60,99.00,4.60,17.00
1919,3/21/2005 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.00,98.80,98.60,99.00,4.40,17.00
1920,3/21/2005 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.00,98.80,98.60,99.00,4.60,16.90
1921,3/22/2005 0:00:00,12/30/1899 0:00:00,5.90,5.70,6.00,98.80,98.60,99.00,4.50,16.70
1922,3/22/2005 0:00:00,12/30/1899 1:00:00,5.90,5.70,6.00,98.80,98.60,99.10,4.80,16.60
1923,3/22/2005 0:00:00,12/30/1899 2:00:00,5.80,5.70,5.90,98.80,98.80,99.10,4.60,16.60
1924,3/22/2005 0:00:00,12/30/1899 3:00:00,5.80,5.60,5.90,99.00,98.80,99.10,4.60,16.30
1925,3/22/2005 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.80,99.00,98.80,99.30,4.60,16.30
1926,3/22/2005 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.80,99.10,99.00,99.30,4.50,16.20
1927,3/22/2005 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.80,99.20,99.00,99.50,4.50,16.20
1928,3/22/2005 0:00:00,12/30/1899 7:00:00,5.60,5.50,5.70,99.20,99.10,99.50,4.60,16.10
1929,3/22/2005 0:00:00,12/30/1899 8:00:00,5.50,5.30,5.70,99.30,99.10,99.50,4.60,15.90
1930,3/22/2005 0:00:00,12/30/1899 9:00:00,5.50,5.20,5.70,99.40,99.10,99.60,4.60,16.10
1931,3/22/2005 0:00:00,12/30/1899 10:00:00,5.90,5.60,6.00,99.30,99.10,99.50,4.50,16.10
1932,3/22/2005 0:00:00,12/30/1899 11:00:00,5.80,5.70,5.90,99.30,99.10,99.50,4.60,16.10
1933,3/22/2005 0:00:00,12/30/1899 12:00:00,5.90,5.70,5.90,99.50,99.10,99.50,4.70,16.30
1934,3/22/2005 0:00:00,12/30/1899 13:00:00,5.80,5.70,5.90,99.50,99.30,99.60,4.50,16.50
1935,3/22/2005 0:00:00,12/30/1899 14:00:00,5.80,5.60,5.90,99.50,99.30,99.80,4.50,16.90
1936,3/22/2005 0:00:00,12/30/1899 15:00:00,5.80,5.70,5.90,99.50,99.30,99.80,4.50,17.00
1937,3/22/2005 0:00:00,12/30/1899 16:00:00,5.90,5.70,5.90,99.60,99.50,99.80,4.40,17.30
1938,3/22/2005 0:00:00,12/30/1899 17:00:00,5.90,5.80,5.90,99.60,99.30,99.80,4.60,17.30
1939,3/22/2005 0:00:00,12/30/1899 18:00:00,5.90,5.80,5.90,99.60,99.50,99.80,4.60,17.30
1940,3/22/2005 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.10,99.60,99.50,99.80,4.50,17.30
1941,3/22/2005 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.00,99.60,99.30,99.80,4.60,17.00
1942,3/22/2005 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.00,99.60,99.30,99.80,4.50,17.00
1943,3/22/2005 0:00:00,12/30/1899 22:00:00,5.90,5.80,5.90,99.60,99.50,99.80,4.50,17.00
1944,3/22/2005 0:00:00,12/30/1899 23:00:00,5.90,5.80,5.90,99.60,99.50,99.80,4.40,16.90
1945,3/23/2005 0:00:00,12/30/1899 0:00:00,5.90,5.70,5.90,99.60,99.50,99.80,4.60,16.90
1946,3/23/2005 0:00:00,12/30/1899 1:00:00,5.90,5.80,5.90,99.70,99.50,100.00,4.60,16.60
1947,3/23/2005 0:00:00,12/30/1899 2:00:00,5.90,5.80,5.90,99.70,99.60,100.00,4.40,16.60
1948,3/23/2005 0:00:00,12/30/1899 3:00:00,5.90,5.70,5.90,99.80,99.60,100.00,4.50,16.60
1949,3/23/2005 0:00:00,12/30/1899 4:00:00,5.90,5.70,5.90,100.00,99.60,100.00,4.60,16.50
1950,3/23/2005 0:00:00,12/30/1899 5:00:00,5.80,5.60,5.90,100.00,99.80,100.10,4.70,16.50
1951,3/23/2005 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.90,100.00,99.80,100.10,4.60,16.30
1952,3/23/2005 0:00:00,12/30/1899 7:00:00,5.80,5.60,5.90,99.90,99.60,100.10,4.60,16.20
1953,3/23/2005 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.80,100.00,99.80,100.30,4.50,15.90
1954,3/23/2005 0:00:00,12/30/1899 9:00:00,5.80,5.60,5.90,100.00,99.80,100.10,4.60,15.90
1955,3/23/2005 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.90,99.90,99.80,100.10,4.60,15.70
1956,3/23/2005 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.80,99.90,99.80,100.10,4.50,15.80
1957,3/23/2005 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.80,99.80,99.80,100.10,4.60,15.80
1958,3/23/2005 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.80,99.90,99.60,100.00,4.50,15.90
1959,3/23/2005 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.80,99.90,99.60,100.00,4.70,15.80
1960,3/23/2005 0:00:00,12/30/1899 15:00:00,5.80,5.60,5.90,99.80,99.60,100.00,4.50,15.80
1961,3/23/2005 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.90,99.80,99.60,100.00,4.50,15.70
1962,3/23/2005 0:00:00,12/30/1899 17:00:00,5.80,5.60,5.90,99.70,99.50,100.00,4.60,15.50
1963,3/23/2005 0:00:00,12/30/1899 18:00:00,5.80,5.60,5.90,99.60,99.30,100.00,4.50,15.40
1964,3/23/2005 0:00:00,12/30/1899 19:00:00,5.70,5.60,5.90,99.50,99.30,99.80,4.60,15.30
1965,3/23/2005 0:00:00,12/30/1899 20:00:00,5.80,5.60,5.90,99.40,99.10,99.60,4.40,15.10
1966,3/23/2005 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.80,99.40,99.10,99.60,4.50,14.90
1967,3/23/2005 0:00:00,12/30/1899 22:00:00,5.80,5.60,5.90,99.30,99.10,99.60,4.50,14.60
1968,3/23/2005 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.80,99.30,99.10,99.50,4.50,14.50
1969,3/24/2005 0:00:00,12/30/1899 0:00:00,5.60,5.50,5.70,99.30,99.10,99.50,4.40,14.30
1970,3/24/2005 0:00:00,12/30/1899 1:00:00,5.70,5.50,5.70,99.30,99.00,99.50,4.40,15.00
1971,3/24/2005 0:00:00,12/30/1899 2:00:00,5.60,5.40,5.70,99.30,99.00,99.30,4.40,15.10
1972,3/24/2005 0:00:00,12/30/1899 3:00:00,5.50,5.30,5.70,99.20,99.00,99.50,4.40,15.10
1973,3/24/2005 0:00:00,12/30/1899 4:00:00,5.50,4.70,5.70,99.10,99.00,99.50,4.40,15.40
1974,3/24/2005 0:00:00,12/30/1899 5:00:00,5.60,5.40,5.70,99.10,99.00,99.30,4.50,15.30
1975,3/24/2005 0:00:00,12/30/1899 6:00:00,5.50,5.30,5.70,99.00,98.80,99.30,4.40,15.30
1976,3/24/2005 0:00:00,12/30/1899 7:00:00,5.70,5.50,5.80,98.90,98.60,99.10,4.40,15.30
1977,3/24/2005 0:00:00,12/30/1899 8:00:00,5.60,5.40,5.70,98.80,98.60,99.10,4.50,15.30
1978,3/24/2005 0:00:00,12/30/1899 9:00:00,5.50,5.20,5.80,98.80,98.60,99.00,4.40,15.50
1979,3/24/2005 0:00:00,12/30/1899 10:00:00,5.70,5.40,5.80,98.80,98.60,99.00,4.40,15.80
1980,3/24/2005 0:00:00,12/30/1899 11:00:00,5.20,5.00,5.50,99.00,98.60,99.00,4.50,15.80
1981,3/24/2005 0:00:00,12/30/1899 12:00:00,5.30,5.00,5.40,99.00,98.80,99.00,4.50,15.90
1982,3/24/2005 0:00:00,12/30/1899 13:00:00,5.40,5.20,5.40,99.00,98.80,99.00,4.40,15.30
1983,3/24/2005 0:00:00,12/30/1899 14:00:00,5.30,5.20,5.40,98.90,98.80,99.10,4.40,15.30
1984,3/24/2005 0:00:00,12/30/1899 15:00:00,5.30,5.20,5.40,98.80,98.80,99.10,4.60,15.50
1985,3/24/2005 0:00:00,12/30/1899 16:00:00,5.30,5.10,5.40,98.90,98.80,99.10,4.50,16.10
1986,3/24/2005 0:00:00,12/30/1899 17:00:00,5.20,5.10,5.30,99.00,98.60,99.10,4.50,16.10
1987,3/24/2005 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.30,99.00,98.80,99.10,4.50,16.20
1988,3/24/2005 0:00:00,12/30/1899 19:00:00,5.10,5.00,5.30,98.90,98.60,99.10,4.50,16.20
1989,3/24/2005 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.50,98.90,98.60,99.10,4.40,15.80
1990,3/24/2005 0:00:00,12/30/1899 21:00:00,5.50,5.40,5.50,98.80,98.50,99.00,4.40,15.80
1991,3/24/2005 0:00:00,12/30/1899 22:00:00,5.50,5.40,5.60,98.80,98.50,99.00,4.40,15.40
1992,3/24/2005 0:00:00,12/30/1899 23:00:00,5.50,5.40,5.50,98.80,98.50,99.00,4.40,15.30
1993,3/25/2005 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.50,98.90,98.50,99.00,4.50,15.00
1994,3/25/2005 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.60,98.90,98.60,99.10,4.40,15.00
1995,3/25/2005 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.60,99.00,98.80,99.10,4.40,14.90
1996,3/25/2005 0:00:00,12/30/1899 3:00:00,5.50,5.50,5.60,99.00,98.80,99.10,4.50,14.90
1997,3/25/2005 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.70,99.00,98.80,99.10,4.50,14.70
1998,3/25/2005 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.70,99.00,98.80,99.10,4.40,14.70
1999,3/25/2005 0:00:00,12/30/1899 6:00:00,5.70,5.50,5.90,99.00,98.80,99.10,4.40,15.40
2000,3/25/2005 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.70,99.00,98.80,99.10,4.40,15.40
2001,3/25/2005 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.90,99.00,98.80,99.10,4.40,15.30
2002,3/25/2005 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.80,99.00,98.80,99.10,4.40,15.00
2003,3/25/2005 0:00:00,12/30/1899 10:00:00,5.70,5.30,5.80,99.00,98.80,99.30,4.50,14.90
2004,3/25/2005 0:00:00,12/30/1899 11:00:00,5.00,3.90,5.80,99.10,98.80,99.50,4.50,15.10
2005,3/25/2005 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.80,98.80,98.60,99.10,4.40,15.30
2006,3/25/2005 0:00:00,12/30/1899 13:00:00,5.80,4.60,5.90,99.00,98.80,99.30,4.50,15.80
2007,3/25/2005 0:00:00,12/30/1899 14:00:00,5.90,5.70,5.90,99.00,98.80,99.10,4.60,16.30
2008,3/25/2005 0:00:00,12/30/1899 15:00:00,5.70,5.50,5.90,99.00,99.00,99.30,4.70,16.60
2009,3/25/2005 0:00:00,12/30/1899 16:00:00,5.50,5.40,5.60,99.10,99.00,99.30,4.60,16.90
2010,3/25/2005 0:00:00,12/30/1899 17:00:00,5.60,5.40,5.80,99.10,99.00,99.30,4.50,17.00
2011,3/25/2005 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.70,99.10,98.80,99.30,4.50,17.00
2012,3/25/2005 0:00:00,12/30/1899 19:00:00,5.50,5.50,5.70,99.00,98.80,99.10,4.60,16.90
2013,3/25/2005 0:00:00,12/30/1899 20:00:00,5.50,5.40,5.70,99.00,98.60,99.10,4.60,16.70
2014,3/25/2005 0:00:00,12/30/1899 21:00:00,5.50,5.40,5.70,98.80,98.60,99.00,4.50,16.60
2015,3/25/2005 0:00:00,12/30/1899 22:00:00,5.60,5.50,5.70,98.80,98.60,99.00,4.50,16.30
2016,3/25/2005 0:00:00,12/30/1899 23:00:00,5.60,5.50,5.70,98.80,98.60,99.00,4.50,15.90
2017,3/26/2005 0:00:00,12/30/1899 0:00:00,5.60,5.50,5.70,98.60,98.50,99.00,4.40,15.80
2018,3/26/2005 0:00:00,12/30/1899 1:00:00,5.60,5.60,5.70,98.60,98.50,98.80,4.50,15.50
2019,3/26/2005 0:00:00,12/30/1899 2:00:00,5.60,5.60,5.70,98.60,98.50,98.80,4.50,15.50
2020,3/26/2005 0:00:00,12/30/1899 3:00:00,5.60,5.50,5.80,98.60,98.50,98.80,4.60,15.80
2021,3/26/2005 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.80,98.60,98.50,98.80,4.50,15.80
2022,3/26/2005 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.80,98.60,98.50,98.80,4.50,15.70
2023,3/26/2005 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.70,98.60,98.30,98.80,4.40,15.30
2024,3/26/2005 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.70,98.50,98.30,98.80,4.50,15.10
2025,3/26/2005 0:00:00,12/30/1899 8:00:00,5.70,5.50,5.70,98.50,98.30,98.80,4.40,15.10
2026,3/26/2005 0:00:00,12/30/1899 9:00:00,5.70,5.50,5.70,98.50,98.30,98.80,4.40,15.30
2027,3/26/2005 0:00:00,12/30/1899 10:00:00,5.40,4.60,6.40,98.60,98.30,99.00,4.80,15.80
2028,3/26/2005 0:00:00,12/30/1899 11:00:00,5.20,4.90,5.60,98.70,98.30,99.00,4.70,14.70
2029,3/26/2005 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.70,98.70,98.30,98.70,4.50,14.90
2030,3/26/2005 0:00:00,12/30/1899 13:00:00,5.60,5.50,5.70,98.70,98.50,98.80,4.50,15.10
2031,3/26/2005 0:00:00,12/30/1899 14:00:00,5.60,5.50,5.70,98.70,98.70,99.00,4.50,15.70
2032,3/26/2005 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.70,98.80,98.70,99.00,4.60,16.10
2033,3/26/2005 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.70,98.80,98.70,99.10,4.50,16.20
2034,3/26/2005 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.70,98.80,98.70,99.10,4.50,16.50
2035,3/26/2005 0:00:00,12/30/1899 18:00:00,5.70,5.60,5.80,98.80,98.80,99.10,4.50,16.60
2036,3/26/2005 0:00:00,12/30/1899 19:00:00,5.70,5.60,5.80,98.90,98.80,99.10,4.60,16.50
2037,3/26/2005 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.90,98.90,98.80,99.10,4.50,16.60
2038,3/26/2005 0:00:00,12/30/1899 21:00:00,5.80,5.60,5.90,99.00,98.80,99.10,4.40,16.60
2039,3/26/2005 0:00:00,12/30/1899 22:00:00,5.80,5.60,5.90,98.90,98.70,99.10,4.50,16.30
2040,3/26/2005 0:00:00,12/30/1899 23:00:00,5.80,5.60,5.90,99.00,98.80,99.10,4.60,16.20
2041,3/27/2005 0:00:00,12/30/1899 0:00:00,5.80,5.60,5.90,99.00,98.80,99.30,4.50,16.10
2042,3/27/2005 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.80,99.00,98.80,99.30,4.40,16.10
2043,3/27/2005 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.90,99.00,99.00,99.30,4.70,15.80
2044,3/27/2005 0:00:00,12/30/1899 3:00:00,5.80,5.60,5.90,99.10,99.00,99.30,4.50,15.90
2045,3/27/2005 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.90,99.10,99.00,99.30,4.50,15.90
2046,3/27/2005 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.80,99.20,99.00,99.30,4.50,15.80
2047,3/27/2005 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.90,99.20,99.10,99.50,4.60,15.90
2048,3/27/2005 0:00:00,12/30/1899 7:00:00,5.60,5.60,5.80,99.30,99.10,99.30,4.50,15.80
2049,3/27/2005 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.80,99.30,99.10,99.30,4.50,15.80
2050,3/27/2005 0:00:00,12/30/1899 9:00:00,5.60,5.60,5.80,99.30,99.10,99.30,4.50,15.80
2051,3/27/2005 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.80,99.30,99.10,99.50,4.60,15.80
2052,3/27/2005 0:00:00,12/30/1899 11:00:00,5.60,5.60,5.70,99.30,99.10,99.50,4.80,15.80
2053,3/27/2005 0:00:00,12/30/1899 12:00:00,5.60,5.60,5.80,99.30,99.10,99.50,4.50,15.90
2054,3/27/2005 0:00:00,12/30/1899 13:00:00,5.60,5.50,5.80,99.40,99.10,99.60,4.60,16.20
2055,3/27/2005 0:00:00,12/30/1899 14:00:00,5.60,5.50,5.70,99.50,99.30,99.60,4.60,16.20
2056,3/27/2005 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.70,99.50,99.30,99.80,4.60,16.20
2057,3/27/2005 0:00:00,12/30/1899 16:00:00,5.60,5.50,5.70,99.60,99.30,99.80,4.60,16.30
2058,3/27/2005 0:00:00,12/30/1899 17:00:00,5.60,5.50,5.70,99.60,99.30,99.80,4.60,16.50
2059,3/27/2005 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.60,99.60,99.50,99.80,4.60,16.60
2060,3/27/2005 0:00:00,12/30/1899 19:00:00,5.40,5.20,5.70,99.60,99.50,99.80,4.80,16.50
2061,3/27/2005 0:00:00,12/30/1899 20:00:00,5.50,5.40,5.60,99.60,99.50,99.80,4.80,16.50
2062,3/27/2005 0:00:00,12/30/1899 21:00:00,5.50,5.40,5.60,99.60,99.50,99.80,4.60,16.60
2063,3/27/2005 0:00:00,12/30/1899 22:00:00,5.50,5.40,5.60,99.80,99.50,100.00,4.70,16.50
2064,3/27/2005 0:00:00,12/30/1899 23:00:00,5.10,3.60,5.50,99.90,99.60,100.30,4.60,16.50
2065,3/28/2005 0:00:00,12/30/1899 0:00:00,5.40,5.10,5.70,99.90,99.60,100.10,4.60,16.30
2066,3/28/2005 0:00:00,12/30/1899 1:00:00,5.60,5.40,5.70,100.00,99.80,100.10,4.60,16.30
2067,3/28/2005 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.60,100.10,99.80,100.30,4.60,16.20
2068,3/28/2005 0:00:00,12/30/1899 3:00:00,5.50,5.40,5.60,100.10,100.00,100.30,4.60,16.20
2069,3/28/2005 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.70,100.10,100.00,100.40,4.70,16.20
2070,3/28/2005 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.90,100.20,100.00,100.30,4.80,16.20
2071,3/28/2005 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.90,100.20,100.00,100.30,4.60,16.10
2072,3/28/2005 0:00:00,12/30/1899 7:00:00,5.90,5.60,6.00,100.10,100.00,100.40,4.40,16.10
2073,3/28/2005 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.10,100.10,99.80,100.10,4.40,16.20
2074,3/28/2005 0:00:00,12/30/1899 9:00:00,6.00,6.00,6.20,100.00,100.00,100.30,4.40,15.90
2075,3/28/2005 0:00:00,12/30/1899 10:00:00,6.00,4.90,6.20,100.00,99.80,100.40,4.70,15.80
2076,3/28/2005 0:00:00,12/30/1899 11:00:00,6.00,5.80,6.20,100.00,99.80,100.10,4.30,15.90
2077,3/28/2005 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.20,100.00,99.80,100.10,4.50,15.90
2078,3/28/2005 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.20,100.00,99.80,100.30,4.70,16.10
2079,3/28/2005 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.20,99.90,99.80,100.10,4.50,16.20
2080,3/28/2005 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.20,99.90,99.60,100.10,4.40,16.50
2081,3/28/2005 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.20,100.00,99.60,100.10,4.50,16.30
2082,3/28/2005 0:00:00,12/30/1899 17:00:00,5.90,5.70,6.10,99.90,99.60,100.10,4.60,16.50
2083,3/28/2005 0:00:00,12/30/1899 18:00:00,5.70,5.60,5.90,99.80,99.60,100.10,4.50,16.50
2084,3/28/2005 0:00:00,12/30/1899 19:00:00,5.70,5.60,5.80,99.60,99.50,100.00,4.40,16.60
2085,3/28/2005 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.90,99.60,99.50,99.80,4.50,16.50
2086,3/28/2005 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.80,99.60,99.30,99.80,4.50,16.50
2087,3/28/2005 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.80,99.60,99.30,99.80,4.40,16.30
2088,3/28/2005 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.80,99.50,99.30,99.60,4.50,16.20
2089,3/29/2005 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.80,99.50,99.30,99.60,4.50,16.10
2090,3/29/2005 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.80,99.50,99.30,99.60,4.50,15.80
2091,3/29/2005 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.80,99.50,99.30,99.60,4.60,15.90
2092,3/29/2005 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.80,99.50,99.10,99.60,4.40,15.80
2093,3/29/2005 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.80,99.30,99.10,99.50,4.50,15.70
2094,3/29/2005 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.80,99.30,99.10,99.50,4.50,15.50
2095,3/29/2005 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.80,99.30,99.10,99.50,4.60,15.40
2096,3/29/2005 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.90,99.30,99.10,99.50,4.40,15.30
2097,3/29/2005 0:00:00,12/30/1899 8:00:00,5.80,5.60,5.90,99.30,99.10,99.50,4.60,15.10
2098,3/29/2005 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.80,99.30,99.10,99.50,4.60,15.10
2099,3/29/2005 0:00:00,12/30/1899 10:00:00,5.50,4.80,5.80,99.40,99.10,99.60,4.50,15.10
2100,3/29/2005 0:00:00,12/30/1899 11:00:00,5.40,4.90,5.50,99.30,99.10,99.60,4.50,15.30
2101,3/29/2005 0:00:00,12/30/1899 12:00:00,5.50,5.30,5.60,99.30,99.10,99.60,4.60,15.50
2102,3/29/2005 0:00:00,12/30/1899 13:00:00,5.50,5.40,5.60,99.40,99.30,99.60,4.60,15.70
2103,3/29/2005 0:00:00,12/30/1899 14:00:00,5.60,5.50,5.70,99.50,99.30,99.80,4.40,15.80
2104,3/29/2005 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.70,99.50,99.30,99.60,4.50,15.90
2105,3/29/2005 0:00:00,12/30/1899 16:00:00,5.70,5.50,5.70,99.50,99.30,99.60,4.40,16.30
2106,3/29/2005 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.80,99.40,99.10,99.60,4.50,16.30
2107,3/29/2005 0:00:00,12/30/1899 18:00:00,5.70,5.60,5.90,99.40,99.10,99.60,4.40,16.50
2108,3/29/2005 0:00:00,12/30/1899 19:00:00,5.70,5.60,5.80,99.50,99.10,99.60,4.40,16.50
2109,3/29/2005 0:00:00,12/30/1899 20:00:00,5.70,5.50,5.90,99.40,99.10,99.60,4.50,16.20
2110,3/29/2005 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.80,99.30,99.00,99.50,4.50,16.30
2111,3/29/2005 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.70,99.10,99.00,99.50,4.50,16.10
2112,3/29/2005 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.80,99.10,99.00,99.30,4.50,15.80
2113,3/30/2005 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.80,99.10,99.00,99.30,4.40,15.80
2114,3/30/2005 0:00:00,12/30/1899 1:00:00,5.70,5.50,5.90,99.00,99.00,99.30,4.60,15.70
2115,3/30/2005 0:00:00,12/30/1899 2:00:00,5.80,5.50,5.90,99.00,98.80,99.30,4.40,15.40
2116,3/30/2005 0:00:00,12/30/1899 3:00:00,5.80,5.60,5.90,99.00,98.80,99.10,4.40,15.30
2117,3/30/2005 0:00:00,12/30/1899 4:00:00,5.80,5.60,5.90,99.00,98.60,99.10,4.70,15.00
2118,3/30/2005 0:00:00,12/30/1899 5:00:00,5.80,5.60,5.90,99.00,98.60,99.10,4.40,14.70
2119,3/30/2005 0:00:00,12/30/1899 6:00:00,5.80,5.60,5.90,98.80,98.60,99.10,4.60,14.60
2120,3/30/2005 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.90,98.80,98.60,99.00,4.40,14.60
2121,3/30/2005 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.80,98.90,98.60,99.00,4.40,14.60
2122,3/30/2005 0:00:00,12/30/1899 9:00:00,5.60,5.50,5.80,98.80,98.60,99.00,4.40,14.30
2123,3/30/2005 0:00:00,12/30/1899 10:00:00,5.80,5.50,5.90,98.70,98.50,99.00,4.50,14.50
2124,3/30/2005 0:00:00,12/30/1899 11:00:00,5.80,5.70,5.90,98.70,98.50,98.80,4.50,14.90
2125,3/30/2005 0:00:00,12/30/1899 12:00:00,5.80,5.60,5.90,98.60,98.50,98.80,4.50,15.10
2126,3/30/2005 0:00:00,12/30/1899 13:00:00,5.80,5.70,5.90,98.60,98.50,98.80,4.40,15.40
2127,3/30/2005 0:00:00,12/30/1899 14:00:00,5.80,5.70,6.00,98.60,98.50,98.80,4.70,15.80
2128,3/30/2005 0:00:00,12/30/1899 15:00:00,5.90,5.80,6.00,98.70,98.50,98.80,4.70,16.20
2129,3/30/2005 0:00:00,12/30/1899 16:00:00,5.90,5.70,6.00,98.60,98.30,98.80,4.70,16.50
2130,3/30/2005 0:00:00,12/30/1899 17:00:00,5.80,5.70,5.90,98.50,98.30,98.80,4.70,16.60
2131,3/30/2005 0:00:00,12/30/1899 18:00:00,5.80,5.70,6.00,98.60,98.30,98.60,4.20,16.50
2132,3/30/2005 0:00:00,12/30/1899 19:00:00,5.80,5.80,6.00,98.50,98.20,98.60,4.80,16.50
2133,3/30/2005 0:00:00,12/30/1899 20:00:00,5.80,5.70,6.00,98.40,98.20,98.50,4.60,16.30
2134,3/30/2005 0:00:00,12/30/1899 21:00:00,5.80,5.70,6.10,98.20,98.00,98.50,5.00,16.10
2135,3/30/2005 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.10,98.20,98.00,98.30,4.50,15.80
2136,3/30/2005 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.10,98.20,98.00,98.30,4.60,15.40
2137,3/31/2005 0:00:00,12/30/1899 0:00:00,6.00,5.90,6.20,98.20,98.00,98.30,4.20,15.10
2138,3/31/2005 0:00:00,12/30/1899 1:00:00,6.10,5.90,6.20,98.20,97.80,98.30,4.60,14.70
2139,3/31/2005 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.20,98.10,97.80,98.20,4.40,14.60
2140,3/31/2005 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.30,98.10,97.80,98.30,4.20,15.00
2141,3/31/2005 0:00:00,12/30/1899 4:00:00,6.20,6.00,6.30,98.10,97.80,98.30,4.50,14.50
2142,3/31/2005 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.20,98.10,97.80,98.30,4.60,14.50
2143,3/31/2005 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.20,98.10,97.90,98.20,4.70,14.20
2144,3/31/2005 0:00:00,12/30/1899 7:00:00,6.00,5.80,6.10,98.00,97.90,98.20,4.30,14.10
2145,3/31/2005 0:00:00,12/30/1899 8:00:00,5.90,5.80,6.00,98.10,97.90,98.20,4.40,13.70
2146,3/31/2005 0:00:00,12/30/1899 9:00:00,5.90,5.80,5.90,98.00,97.90,98.30,4.50,13.70
2147,3/31/2005 0:00:00,12/30/1899 10:00:00,5.90,5.70,5.90,98.10,97.90,98.30,4.40,13.10
2148,3/31/2005 0:00:00,12/30/1899 11:00:00,5.80,5.50,5.90,98.10,97.90,98.20,4.50,13.10
2149,3/31/2005 0:00:00,12/30/1899 12:00:00,5.80,5.60,5.90,98.20,97.90,98.30,4.50,13.40
2150,3/31/2005 0:00:00,12/30/1899 13:00:00,5.80,5.60,5.90,98.20,98.00,98.30,4.50,13.80
2151,3/31/2005 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.90,98.30,98.00,98.50,4.60,13.70
2152,3/31/2005 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.80,98.30,98.20,98.70,4.50,14.30
2153,3/31/2005 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.80,98.40,98.30,98.70,4.80,14.70
2154,3/31/2005 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.80,98.50,98.30,98.70,4.50,15.00
2155,3/31/2005 0:00:00,12/30/1899 18:00:00,5.70,5.60,5.80,98.50,98.30,98.70,4.40,15.30
2156,3/31/2005 0:00:00,12/30/1899 19:00:00,5.80,5.60,5.80,98.50,98.30,98.70,4.70,15.40
2157,3/31/2005 0:00:00,12/30/1899 20:00:00,5.80,5.60,5.90,98.50,98.30,98.70,4.40,15.40
2158,3/31/2005 0:00:00,12/30/1899 21:00:00,5.80,5.60,5.90,98.50,98.30,98.80,4.40,15.50
2159,3/31/2005 0:00:00,12/30/1899 22:00:00,5.80,5.70,5.90,98.60,98.30,98.70,4.50,15.30
2160,3/31/2005 0:00:00,12/30/1899 23:00:00,5.80,5.60,5.90,98.60,98.30,98.80,4.50,15.30
2161,4/1/2005 0:00:00,12/30/1899 0:00:00,5.80,5.60,5.90,98.70,98.30,98.80,4.50,15.00
2162,4/1/2005 0:00:00,12/30/1899 1:00:00,5.80,5.60,5.90,98.70,98.50,98.80,4.50,14.90
2163,4/1/2005 0:00:00,12/30/1899 2:00:00,5.80,5.60,5.90,98.70,98.50,99.00,4.50,14.70
2164,4/1/2005 0:00:00,12/30/1899 3:00:00,5.80,5.60,5.90,98.80,98.50,99.00,4.60,14.90
2165,4/1/2005 0:00:00,12/30/1899 4:00:00,5.80,5.60,5.90,98.80,98.70,99.00,4.50,15.30
2166,4/1/2005 0:00:00,12/30/1899 5:00:00,5.80,5.60,6.00,98.80,98.70,99.10,4.50,15.40
2167,4/1/2005 0:00:00,12/30/1899 6:00:00,5.80,5.60,5.90,98.90,98.70,99.10,4.40,15.40
2168,4/1/2005 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.90,98.90,98.70,99.10,4.50,15.40
2169,4/1/2005 0:00:00,12/30/1899 8:00:00,5.60,5.50,5.70,99.00,98.80,99.10,4.40,14.30
2170,4/1/2005 0:00:00,12/30/1899 9:00:00,5.60,5.50,5.90,99.00,98.80,99.10,4.50,14.50
2171,4/1/2005 0:00:00,12/30/1899 10:00:00,5.20,4.90,5.70,99.10,98.80,99.50,4.50,14.70
2172,4/1/2005 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.50,99.10,98.80,99.30,4.60,14.90
2173,4/1/2005 0:00:00,12/30/1899 12:00:00,5.40,5.20,5.50,99.10,99.00,99.30,4.60,15.10
2174,4/1/2005 0:00:00,12/30/1899 13:00:00,5.40,4.00,5.50,99.30,99.10,99.60,4.40,15.50
2175,4/1/2005 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.70,99.50,99.10,99.60,4.50,16.10
2176,4/1/2005 0:00:00,12/30/1899 15:00:00,5.50,5.40,5.60,99.50,99.30,99.60,4.50,16.50
2177,4/1/2005 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.60,99.50,99.50,99.80,4.40,16.70
2178,4/1/2005 0:00:00,12/30/1899 17:00:00,5.00,4.40,5.50,99.60,99.50,99.80,4.50,17.00
2179,4/1/2005 0:00:00,12/30/1899 18:00:00,5.40,5.20,5.40,99.60,99.50,99.80,4.50,17.30
2180,4/1/2005 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.40,99.60,99.50,99.80,4.50,17.50
2181,4/1/2005 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.50,99.60,99.50,99.80,4.50,17.40
2182,4/1/2005 0:00:00,12/30/1899 21:00:00,5.40,5.20,5.40,99.60,99.50,99.80,4.30,17.30
2183,4/1/2005 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.60,99.60,99.50,99.80,4.40,17.10
2184,4/1/2005 0:00:00,12/30/1899 23:00:00,5.50,5.40,5.70,99.60,99.50,99.80,4.40,17.00
2185,4/2/2005 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.70,99.60,99.50,99.80,4.50,16.90
2186,4/2/2005 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.60,99.50,99.50,99.80,4.70,16.70
2187,4/2/2005 0:00:00,12/30/1899 2:00:00,5.60,5.40,5.70,99.50,99.30,99.60,4.40,16.70
2188,4/2/2005 0:00:00,12/30/1899 3:00:00,5.60,5.40,5.70,99.50,99.30,99.60,4.60,16.50
2189,4/2/2005 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.70,99.60,99.30,99.80,4.80,16.20
2190,4/2/2005 0:00:00,12/30/1899 5:00:00,5.50,5.40,5.70,99.60,99.30,99.80,4.50,16.10
2191,4/2/2005 0:00:00,12/30/1899 6:00:00,5.50,5.40,5.60,99.50,99.30,99.80,4.60,15.80
2192,4/2/2005 0:00:00,12/30/1899 7:00:00,5.50,5.40,5.60,99.50,99.10,99.60,4.40,15.50
2193,4/2/2005 0:00:00,12/30/1899 8:00:00,5.50,5.40,5.60,99.30,99.10,99.60,4.60,15.40
2194,4/2/2005 0:00:00,12/30/1899 9:00:00,5.50,5.40,5.60,99.30,99.10,99.50,4.50,15.40
2195,4/2/2005 0:00:00,12/30/1899 10:00:00,5.50,4.70,5.70,99.40,99.10,99.60,4.80,15.40
2196,4/2/2005 0:00:00,12/30/1899 11:00:00,4.90,4.80,5.10,99.60,99.50,99.80,4.40,15.80
2197,4/2/2005 0:00:00,12/30/1899 12:00:00,5.10,4.70,5.50,99.60,99.30,99.80,4.50,15.50
2198,4/2/2005 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.50,99.60,99.30,99.80,4.40,15.90
2199,4/2/2005 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.50,99.60,99.50,99.80,4.70,16.60
2200,4/2/2005 0:00:00,12/30/1899 15:00:00,5.40,5.20,5.50,99.70,99.50,99.80,4.60,17.00
2201,4/2/2005 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.60,99.70,99.50,100.00,4.60,17.70
2202,4/2/2005 0:00:00,12/30/1899 17:00:00,5.50,5.40,5.70,99.80,99.60,100.00,4.70,18.10
2203,4/2/2005 0:00:00,12/30/1899 18:00:00,5.50,5.40,5.60,99.90,99.60,100.10,4.80,18.20
2204,4/2/2005 0:00:00,12/30/1899 19:00:00,5.50,5.40,5.60,100.00,99.60,100.10,4.80,18.30
2205,4/2/2005 0:00:00,12/30/1899 20:00:00,5.50,5.40,5.60,99.90,99.80,100.10,4.80,18.60
2206,4/2/2005 0:00:00,12/30/1899 21:00:00,5.60,5.40,5.80,99.80,99.60,100.00,4.60,18.30
2207,4/2/2005 0:00:00,12/30/1899 22:00:00,5.70,5.50,5.80,99.80,99.60,100.00,4.50,18.30
2208,4/2/2005 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.90,99.90,99.60,100.00,4.80,18.10
2209,4/3/2005 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.80,100.00,99.60,100.00,4.70,17.80
2210,4/3/2005 0:00:00,12/30/1899 1:00:00,5.60,5.60,5.80,100.00,99.60,100.00,4.70,17.50
2211,4/3/2005 0:00:00,12/30/1899 2:00:00,5.60,5.60,5.80,99.90,99.60,100.00,4.70,17.30
2212,4/3/2005 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.80,99.80,99.60,100.00,4.40,17.00
2213,4/3/2005 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.80,99.70,99.60,100.00,4.80,16.90
2214,4/3/2005 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.80,99.70,99.60,100.00,4.80,16.50
2215,4/3/2005 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.80,99.70,99.50,100.00,4.50,16.30
2216,4/3/2005 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.80,99.70,99.50,100.00,4.30,16.10
2217,4/3/2005 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.80,99.70,99.50,100.00,4.40,16.10
2218,4/3/2005 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.80,99.70,99.50,100.00,4.50,16.20
2219,4/3/2005 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.80,99.70,99.50,100.00,4.40,16.20
2220,4/3/2005 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.80,99.60,99.50,100.00,4.30,16.50
2221,4/3/2005 0:00:00,12/30/1899 13:00:00,5.60,5.60,5.80,99.70,99.50,100.00,4.70,16.70
2222,4/3/2005 0:00:00,12/30/1899 14:00:00,5.60,5.50,5.70,99.80,99.60,100.00,4.50,17.10
2223,4/3/2005 0:00:00,12/30/1899 15:00:00,5.60,5.40,5.70,99.80,99.60,100.00,4.80,17.40
2224,4/3/2005 0:00:00,12/30/1899 16:00:00,5.60,5.50,5.70,99.80,99.60,100.00,4.80,17.50
2225,4/3/2005 0:00:00,12/30/1899 17:00:00,5.60,5.50,5.70,99.80,99.60,100.00,4.70,17.70
2226,4/3/2005 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.70,99.70,99.60,100.00,4.70,17.70
2227,4/3/2005 0:00:00,12/30/1899 19:00:00,5.60,5.50,5.70,99.70,99.60,100.00,4.70,17.70
2228,4/3/2005 0:00:00,12/30/1899 20:00:00,5.60,5.50,5.70,99.70,99.60,100.00,4.70,17.50
2229,4/3/2005 0:00:00,12/30/1899 21:00:00,5.60,5.50,5.80,99.70,99.50,100.00,4.70,17.40
2230,4/3/2005 0:00:00,12/30/1899 22:00:00,5.60,5.60,5.70,99.70,99.50,99.80,4.70,17.40
2231,4/3/2005 0:00:00,12/30/1899 23:00:00,5.60,5.60,5.70,99.60,99.50,99.80,4.70,17.40
2232,4/4/2005 0:00:00,12/30/1899 0:00:00,5.60,5.60,5.80,99.80,99.50,100.00,4.70,17.30
2233,4/4/2005 0:00:00,12/30/1899 1:00:00,5.60,5.60,5.80,99.80,99.50,100.00,4.40,17.10
2234,4/4/2005 0:00:00,12/30/1899 2:00:00,5.60,5.60,5.80,99.70,99.60,100.00,4.70,17.10
2235,4/4/2005 0:00:00,12/30/1899 3:00:00,5.60,5.60,5.80,99.70,99.50,100.00,4.70,16.70
2236,4/4/2005 0:00:00,12/30/1899 4:00:00,5.60,5.60,5.80,99.70,99.50,100.00,4.60,16.60
2237,4/4/2005 0:00:00,12/30/1899 5:00:00,5.60,5.60,5.80,99.70,99.50,100.00,4.40,16.50
2238,4/4/2005 0:00:00,12/30/1899 6:00:00,5.60,5.60,5.70,99.70,99.50,99.80,4.40,16.30
2239,4/4/2005 0:00:00,12/30/1899 7:00:00,5.60,5.50,5.70,99.60,99.50,99.80,4.60,16.30
2240,4/4/2005 0:00:00,12/30/1899 8:00:00,5.60,5.40,5.70,99.50,99.30,99.80,4.50,16.10
2241,4/4/2005 0:00:00,12/30/1899 9:00:00,5.50,5.40,5.60,99.50,99.30,99.80,4.80,16.10
2242,4/4/2005 0:00:00,12/30/1899 10:00:00,5.60,5.40,5.70,99.50,99.30,99.80,4.30,16.10
2243,4/4/2005 0:00:00,12/30/1899 11:00:00,5.60,5.40,5.70,99.50,99.30,99.60,4.30,16.10
2244,4/4/2005 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.70,99.40,99.30,99.60,4.40,16.20
2245,4/4/2005 0:00:00,12/30/1899 13:00:00,5.60,5.40,5.70,99.40,99.30,99.60,4.50,16.30
2246,4/4/2005 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.70,99.30,99.30,99.60,4.50,16.30
2247,4/4/2005 0:00:00,12/30/1899 15:00:00,5.50,5.30,6.00,99.40,99.30,99.60,4.70,16.30
2248,4/4/2005 0:00:00,12/30/1899 16:00:00,5.30,5.20,5.50,99.30,99.30,99.60,4.70,16.50
2249,4/4/2005 0:00:00,12/30/1899 17:00:00,5.30,5.20,5.50,99.30,99.10,99.60,4.70,16.60
2250,4/4/2005 0:00:00,12/30/1899 18:00:00,5.30,5.20,5.40,99.20,99.00,99.50,4.80,16.60
2251,4/4/2005 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.40,99.10,99.00,99.50,4.70,16.70
2252,4/4/2005 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.50,99.10,99.00,99.30,4.70,16.60
2253,4/4/2005 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.50,99.10,98.80,99.30,4.70,16.60
2254,4/4/2005 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.50,99.00,98.80,99.10,4.70,16.60
2255,4/4/2005 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.50,98.90,98.60,99.10,4.70,16.50
2256,4/5/2005 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.50,98.90,98.60,99.10,4.70,16.20
2257,4/5/2005 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.60,98.80,98.50,99.00,4.70,16.10
2258,4/5/2005 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.70,98.60,98.50,98.80,4.20,15.90
2259,4/5/2005 0:00:00,12/30/1899 3:00:00,5.50,5.40,5.60,98.60,98.50,98.80,4.60,16.10
2260,4/5/2005 0:00:00,12/30/1899 4:00:00,5.60,5.40,5.70,98.60,98.30,98.80,4.50,15.80
2261,4/5/2005 0:00:00,12/30/1899 5:00:00,5.60,5.40,5.70,98.40,98.20,98.60,4.60,15.80
2262,4/5/2005 0:00:00,12/30/1899 6:00:00,5.50,5.40,5.70,98.30,98.20,98.60,4.70,15.80
2263,4/5/2005 0:00:00,12/30/1899 7:00:00,5.50,5.40,5.60,98.30,98.20,98.60,4.70,15.50
2264,4/5/2005 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.60,98.30,98.00,98.50,4.60,15.50
2265,4/5/2005 0:00:00,12/30/1899 9:00:00,5.40,5.20,5.50,98.20,98.00,98.50,4.70,15.40
2266,4/5/2005 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.60,98.20,98.00,98.50,4.40,15.40
2267,4/5/2005 0:00:00,12/30/1899 11:00:00,5.00,4.70,5.40,98.30,98.20,98.50,4.60,15.50
2268,4/5/2005 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.40,98.20,98.00,98.50,4.80,15.80
2269,4/5/2005 0:00:00,12/30/1899 13:00:00,5.20,5.10,5.40,98.10,98.00,98.30,4.70,15.80
2270,4/5/2005 0:00:00,12/30/1899 14:00:00,5.30,5.20,5.40,98.10,98.00,98.30,4.80,16.20
2271,4/5/2005 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.60,98.20,98.00,98.30,4.80,16.60
2272,4/5/2005 0:00:00,12/30/1899 16:00:00,5.60,5.40,5.70,98.20,98.00,98.50,4.60,17.00
2273,4/5/2005 0:00:00,12/30/1899 17:00:00,5.60,5.40,5.70,98.20,98.00,98.50,4.70,17.30
2274,4/5/2005 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.70,98.30,98.20,98.50,4.70,17.40
2275,4/5/2005 0:00:00,12/30/1899 19:00:00,5.70,5.60,5.90,98.30,98.20,98.50,4.60,17.50
2276,4/5/2005 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.90,98.30,98.20,98.50,4.40,17.70
2277,4/5/2005 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.90,98.40,98.20,98.50,4.60,17.70
2278,4/5/2005 0:00:00,12/30/1899 22:00:00,5.80,5.70,5.90,98.30,98.20,98.50,4.40,17.40
2279,4/5/2005 0:00:00,12/30/1899 23:00:00,5.80,5.60,5.90,98.30,98.20,98.50,4.40,17.10
2280,4/6/2005 0:00:00,12/30/1899 0:00:00,5.80,5.60,5.90,98.40,98.20,98.70,4.40,17.00
2281,4/6/2005 0:00:00,12/30/1899 1:00:00,5.80,5.70,5.90,98.50,98.30,98.70,4.40,16.70
2282,4/6/2005 0:00:00,12/30/1899 2:00:00,5.90,5.70,5.90,98.50,98.30,98.70,4.60,16.50
2283,4/6/2005 0:00:00,12/30/1899 3:00:00,5.80,5.60,5.90,98.50,98.30,98.70,4.70,16.20
2284,4/6/2005 0:00:00,12/30/1899 4:00:00,5.80,5.60,5.90,98.60,98.50,98.80,4.50,15.90
2285,4/6/2005 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.80,98.60,98.50,98.80,4.80,15.70
2286,4/6/2005 0:00:00,12/30/1899 6:00:00,5.60,5.50,5.70,98.60,98.30,98.80,4.50,15.40
2287,4/6/2005 0:00:00,12/30/1899 7:00:00,5.60,5.10,5.70,98.70,98.50,98.80,4.40,15.10
2288,4/6/2005 0:00:00,12/30/1899 8:00:00,5.70,5.50,5.70,98.70,98.50,98.80,4.40,14.90
2289,4/6/2005 0:00:00,12/30/1899 9:00:00,5.50,4.70,5.70,98.70,98.50,99.00,4.40,15.00
2290,4/6/2005 0:00:00,12/30/1899 10:00:00,5.70,5.10,5.80,98.70,98.50,98.80,4.50,14.90
2291,4/6/2005 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.90,98.70,98.50,99.00,4.50,15.00
2292,4/6/2005 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.90,98.70,98.50,99.00,4.80,15.10
2293,4/6/2005 0:00:00,12/30/1899 13:00:00,5.50,5.40,5.70,98.80,98.70,99.00,4.40,15.40
2294,4/6/2005 0:00:00,12/30/1899 14:00:00,5.30,4.70,5.40,99.00,98.70,99.10,4.50,15.80
2295,4/6/2005 0:00:00,12/30/1899 15:00:00,4.80,4.20,5.20,99.10,98.80,99.30,4.70,16.20
2296,4/6/2005 0:00:00,12/30/1899 16:00:00,5.10,4.90,5.40,99.10,99.00,99.30,4.60,16.60
2297,4/6/2005 0:00:00,12/30/1899 17:00:00,5.30,5.20,5.40,99.20,99.00,99.30,4.30,17.00
2298,4/6/2005 0:00:00,12/30/1899 18:00:00,5.40,5.20,5.40,99.20,99.00,99.50,4.40,17.40
2299,4/6/2005 0:00:00,12/30/1899 19:00:00,5.40,5.20,5.50,99.10,99.00,99.50,4.60,17.40
2300,4/6/2005 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.60,99.20,99.00,99.50,4.70,17.70
2301,4/6/2005 0:00:00,12/30/1899 21:00:00,5.40,5.20,5.50,99.30,99.00,99.50,4.50,17.70
2302,4/6/2005 0:00:00,12/30/1899 22:00:00,5.30,5.20,5.40,99.30,99.00,99.50,4.90,17.50
2303,4/6/2005 0:00:00,12/30/1899 23:00:00,5.40,5.20,5.40,99.30,99.10,99.50,4.50,17.30
2304,4/7/2005 0:00:00,12/30/1899 0:00:00,5.40,5.20,5.50,99.40,99.10,99.50,4.80,17.10
2305,4/7/2005 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.60,99.30,99.30,99.50,4.40,16.90
2306,4/7/2005 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.60,99.30,99.30,99.60,4.40,16.70
2307,4/7/2005 0:00:00,12/30/1899 3:00:00,5.50,5.40,5.60,99.50,99.30,99.60,4.50,16.30
2308,4/7/2005 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.60,99.50,99.30,99.60,4.40,16.10
2309,4/7/2005 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.40,99.60,99.50,99.80,4.60,15.90
2310,4/7/2005 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.50,99.70,99.50,100.00,4.50,15.80
2311,4/7/2005 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.50,99.70,99.50,100.00,4.40,15.50
2312,4/7/2005 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.50,99.70,99.50,100.00,4.30,15.30
2313,4/7/2005 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.50,99.70,99.50,100.00,4.40,15.10
2314,4/7/2005 0:00:00,12/30/1899 10:00:00,5.40,4.80,5.50,99.80,99.50,100.00,4.80,15.30
2315,4/7/2005 0:00:00,12/30/1899 11:00:00,4.90,4.80,5.10,100.00,99.80,100.10,4.60,15.50
2316,4/7/2005 0:00:00,12/30/1899 12:00:00,5.00,4.90,5.20,100.00,99.60,100.10,4.40,15.40
2317,4/7/2005 0:00:00,12/30/1899 13:00:00,5.20,4.90,5.30,99.90,99.80,100.10,4.30,15.80
2318,4/7/2005 0:00:00,12/30/1899 14:00:00,5.20,4.80,5.30,100.00,99.80,100.30,4.40,16.10
2319,4/7/2005 0:00:00,12/30/1899 15:00:00,4.90,4.50,5.10,100.10,100.00,100.40,4.80,16.90
2320,4/7/2005 0:00:00,12/30/1899 16:00:00,4.90,4.50,5.60,100.30,100.00,100.40,4.50,17.40
2321,4/7/2005 0:00:00,12/30/1899 17:00:00,5.20,5.00,5.50,100.10,100.00,100.30,4.60,18.20
2322,4/7/2005 0:00:00,12/30/1899 18:00:00,5.40,5.10,5.60,100.10,100.00,100.30,4.70,18.60
2323,4/7/2005 0:00:00,12/30/1899 19:00:00,5.30,5.10,5.50,100.10,100.00,100.30,4.50,19.10
2324,4/7/2005 0:00:00,12/30/1899 20:00:00,5.50,5.40,5.60,100.20,100.00,100.30,4.60,19.30
2325,4/7/2005 0:00:00,12/30/1899 21:00:00,5.30,4.40,5.70,100.30,100.00,100.60,4.50,19.30
2326,4/7/2005 0:00:00,12/30/1899 22:00:00,5.30,4.90,6.10,100.30,100.10,100.40,4.70,19.00
2327,4/7/2005 0:00:00,12/30/1899 23:00:00,5.20,5.00,5.50,100.30,100.10,100.40,4.50,18.90
2328,4/8/2005 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.60,100.20,100.00,100.40,4.50,18.70
2329,4/8/2005 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.60,100.10,100.00,100.40,4.70,18.60
2330,4/8/2005 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.60,100.10,100.00,100.30,4.30,18.20
2331,4/8/2005 0:00:00,12/30/1899 3:00:00,5.50,5.30,5.50,100.10,99.80,100.10,4.50,17.90
2332,4/8/2005 0:00:00,12/30/1899 4:00:00,5.50,5.30,5.60,100.00,99.80,100.10,4.60,17.70
2333,4/8/2005 0:00:00,12/30/1899 5:00:00,5.40,5.20,5.50,100.00,99.80,100.10,4.70,17.50
2334,4/8/2005 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.40,100.00,99.80,100.10,4.70,17.30
2335,4/8/2005 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.50,100.10,99.80,100.30,4.70,17.10
2336,4/8/2005 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.50,100.00,99.80,100.10,4.50,17.00
2337,4/8/2005 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.60,100.00,99.80,100.30,4.60,16.90
2338,4/8/2005 0:00:00,12/30/1899 10:00:00,5.20,4.10,5.50,100.10,99.80,100.60,4.60,16.70
2339,4/8/2005 0:00:00,12/30/1899 11:00:00,5.00,4.40,5.20,100.20,100.00,100.40,4.60,16.70
2340,4/8/2005 0:00:00,12/30/1899 12:00:00,5.20,5.00,5.40,100.10,99.80,100.30,4.70,16.70
2341,4/8/2005 0:00:00,12/30/1899 13:00:00,5.30,5.20,5.40,100.00,99.80,100.10,4.60,16.70
2342,4/8/2005 0:00:00,12/30/1899 14:00:00,5.20,4.90,5.40,100.00,99.80,100.30,4.60,16.90
2343,4/8/2005 0:00:00,12/30/1899 15:00:00,5.20,5.00,5.50,100.00,99.80,100.30,4.30,16.90
2344,4/8/2005 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.60,99.90,99.80,100.10,4.50,17.10
2345,4/8/2005 0:00:00,12/30/1899 17:00:00,5.50,5.40,5.60,100.00,99.80,100.10,4.40,17.10
2346,4/8/2005 0:00:00,12/30/1899 18:00:00,5.50,5.40,5.60,100.00,99.60,100.00,4.40,17.10
2347,4/8/2005 0:00:00,12/30/1899 19:00:00,5.50,5.40,5.60,100.00,99.60,100.00,4.40,17.10
2348,4/8/2005 0:00:00,12/30/1899 20:00:00,5.50,5.40,5.60,100.00,99.60,100.00,4.70,17.10
2349,4/8/2005 0:00:00,12/30/1899 21:00:00,5.50,5.40,5.60,99.90,99.60,100.00,4.70,17.10
2350,4/8/2005 0:00:00,12/30/1899 22:00:00,5.50,5.40,5.70,99.80,99.60,100.00,4.70,17.10
2351,4/8/2005 0:00:00,12/30/1899 23:00:00,5.60,5.50,5.70,99.70,99.50,100.00,4.70,16.90
2352,4/9/2005 0:00:00,12/30/1899 0:00:00,5.60,5.40,5.70,99.60,99.50,100.00,4.40,16.70
2353,4/9/2005 0:00:00,12/30/1899 1:00:00,5.60,5.40,5.70,99.60,99.30,99.80,4.70,16.70
2354,4/9/2005 0:00:00,12/30/1899 2:00:00,5.60,5.40,5.70,99.50,99.30,99.60,4.70,16.60
2355,4/9/2005 0:00:00,12/30/1899 3:00:00,5.40,5.20,6.20,99.50,99.30,99.60,4.60,16.50
2356,4/9/2005 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.40,99.50,99.30,99.60,4.70,16.30
2357,4/9/2005 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.40,99.50,99.30,99.60,4.30,16.10
2358,4/9/2005 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.40,99.50,99.30,99.60,4.40,15.90
2359,4/9/2005 0:00:00,12/30/1899 7:00:00,5.30,5.10,5.40,99.50,99.10,99.60,4.60,15.80
2360,4/9/2005 0:00:00,12/30/1899 8:00:00,5.30,5.20,5.40,99.40,99.10,99.60,4.50,15.80
2361,4/9/2005 0:00:00,12/30/1899 9:00:00,5.20,5.20,5.40,99.30,99.10,99.50,4.70,15.80
2362,4/9/2005 0:00:00,12/30/1899 10:00:00,4.80,4.50,5.20,99.50,99.10,99.60,4.60,16.10
2363,4/9/2005 0:00:00,12/30/1899 11:00:00,5.10,4.80,5.30,99.30,99.10,99.60,4.50,16.20
2364,4/9/2005 0:00:00,12/30/1899 12:00:00,5.20,5.10,5.40,99.20,99.00,99.50,4.40,16.30
2365,4/9/2005 0:00:00,12/30/1899 13:00:00,5.20,5.10,5.30,99.20,99.00,99.50,4.30,16.60
2366,4/9/2005 0:00:00,12/30/1899 14:00:00,5.20,5.10,5.30,99.10,99.10,99.50,4.20,17.00
2367,4/9/2005 0:00:00,12/30/1899 15:00:00,5.30,5.10,5.40,99.20,99.00,99.50,4.40,17.40
2368,4/9/2005 0:00:00,12/30/1899 16:00:00,5.30,5.20,5.40,99.20,99.00,99.30,4.40,17.50
2369,4/9/2005 0:00:00,12/30/1899 17:00:00,5.40,5.20,5.50,99.10,98.80,99.30,4.30,17.70
2370,4/9/2005 0:00:00,12/30/1899 18:00:00,5.40,5.20,5.50,99.00,98.80,99.30,4.40,17.80
2371,4/9/2005 0:00:00,12/30/1899 19:00:00,5.40,5.20,5.60,99.00,98.80,99.10,4.30,17.80
2372,4/9/2005 0:00:00,12/30/1899 20:00:00,5.50,5.40,5.70,99.00,98.60,99.00,4.60,17.70
2373,4/9/2005 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.70,98.80,98.60,99.00,4.40,17.40
2374,4/9/2005 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.60,98.80,98.60,99.00,4.20,17.30
2375,4/9/2005 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.50,98.80,98.60,99.00,4.60,17.10
2376,4/10/2005 0:00:00,12/30/1899 0:00:00,5.40,5.20,5.50,98.80,98.60,99.00,4.60,16.70
2377,4/10/2005 0:00:00,12/30/1899 1:00:00,5.30,5.00,5.40,98.80,98.60,99.00,4.50,16.50
2378,4/10/2005 0:00:00,12/30/1899 2:00:00,5.10,5.00,5.20,98.80,98.60,99.10,4.40,16.30
2379,4/10/2005 0:00:00,12/30/1899 3:00:00,5.10,5.00,5.20,98.90,98.60,99.10,4.50,16.10
2380,4/10/2005 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.30,98.90,98.80,99.10,4.60,15.80
2381,4/10/2005 0:00:00,12/30/1899 5:00:00,4.90,4.60,5.20,99.00,98.80,99.10,4.50,15.50
2382,4/10/2005 0:00:00,12/30/1899 6:00:00,4.70,4.60,4.90,98.90,98.60,99.10,4.50,15.40
2383,4/10/2005 0:00:00,12/30/1899 7:00:00,4.70,4.60,4.80,98.80,98.60,99.00,4.50,15.10
2384,4/10/2005 0:00:00,12/30/1899 8:00:00,4.80,4.60,5.00,98.80,98.60,99.00,4.50,15.00
2385,4/10/2005 0:00:00,12/30/1899 9:00:00,5.00,4.80,5.10,98.80,98.60,98.80,4.50,14.90
2386,4/10/2005 0:00:00,12/30/1899 10:00:00,5.10,4.90,5.20,98.70,98.50,98.80,4.60,15.00
2387,4/10/2005 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.20,98.60,98.50,99.00,4.60,15.30
2388,4/10/2005 0:00:00,12/30/1899 12:00:00,5.20,5.10,5.30,98.60,98.50,99.00,4.40,15.30
2389,4/10/2005 0:00:00,12/30/1899 13:00:00,5.20,5.10,5.30,98.70,98.50,99.00,4.50,15.50
2390,4/10/2005 0:00:00,12/30/1899 14:00:00,5.20,4.70,5.40,98.80,98.50,99.00,4.50,15.80
2391,4/10/2005 0:00:00,12/30/1899 15:00:00,5.40,5.20,5.40,98.80,98.60,99.00,4.50,16.50
2392,4/10/2005 0:00:00,12/30/1899 16:00:00,5.30,5.20,5.40,98.90,98.60,99.10,4.40,16.70
2393,4/10/2005 0:00:00,12/30/1899 17:00:00,5.20,4.80,5.40,99.00,98.80,99.30,4.60,17.10
2394,4/10/2005 0:00:00,12/30/1899 18:00:00,4.80,4.20,5.30,99.20,98.80,99.50,4.60,17.70
2395,4/10/2005 0:00:00,12/30/1899 19:00:00,4.80,4.20,5.40,99.10,98.80,99.50,4.50,17.50
2396,4/10/2005 0:00:00,12/30/1899 20:00:00,4.90,4.60,5.20,99.10,98.80,99.30,4.90,17.50
2397,4/10/2005 0:00:00,12/30/1899 21:00:00,5.00,4.60,5.30,99.10,98.80,99.30,4.40,17.40
2398,4/10/2005 0:00:00,12/30/1899 22:00:00,5.20,5.20,5.30,99.00,98.80,99.30,4.50,17.10
2399,4/10/2005 0:00:00,12/30/1899 23:00:00,5.20,5.10,5.30,99.00,98.80,99.30,4.70,16.90
2400,4/11/2005 0:00:00,12/30/1899 0:00:00,5.20,5.10,5.40,99.10,98.80,99.10,4.30,16.60
2401,4/11/2005 0:00:00,12/30/1899 1:00:00,5.30,5.10,5.40,99.10,98.80,99.30,4.50,16.30
2402,4/11/2005 0:00:00,12/30/1899 2:00:00,5.40,5.20,5.50,99.10,99.00,99.30,4.50,16.10
2403,4/11/2005 0:00:00,12/30/1899 3:00:00,5.40,5.20,5.50,99.00,98.80,99.30,4.50,15.70
2404,4/11/2005 0:00:00,12/30/1899 4:00:00,5.40,5.20,5.50,99.00,98.80,99.10,4.40,15.40
2405,4/11/2005 0:00:00,12/30/1899 5:00:00,5.50,5.20,5.60,99.10,98.80,99.10,4.50,15.10
2406,4/11/2005 0:00:00,12/30/1899 6:00:00,5.50,5.30,5.60,99.10,99.00,99.30,4.50,15.00
2407,4/11/2005 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.50,99.20,99.00,99.30,4.60,14.60
2408,4/11/2005 0:00:00,12/30/1899 8:00:00,5.50,5.30,5.60,99.10,98.80,99.30,4.50,14.50
2409,4/11/2005 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.60,99.10,98.80,99.30,4.50,14.20
2410,4/11/2005 0:00:00,12/30/1899 10:00:00,5.40,5.20,5.70,99.10,98.80,99.30,4.40,14.20
2411,4/11/2005 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.80,99.00,98.80,99.30,4.40,14.60
2412,4/11/2005 0:00:00,12/30/1899 12:00:00,5.80,5.60,5.90,99.10,98.80,99.30,4.40,14.90
2413,4/11/2005 0:00:00,12/30/1899 13:00:00,5.80,5.70,5.90,99.10,98.80,99.30,4.50,15.00
2414,4/11/2005 0:00:00,12/30/1899 14:00:00,5.80,5.60,5.90,99.10,98.80,99.30,4.40,15.40
2415,4/11/2005 0:00:00,12/30/1899 15:00:00,5.80,5.70,5.90,99.10,98.80,99.30,4.40,15.90
2416,4/11/2005 0:00:00,12/30/1899 16:00:00,5.90,5.60,5.90,99.10,98.80,99.30,4.40,16.30
2417,4/11/2005 0:00:00,12/30/1899 17:00:00,5.80,5.60,5.90,99.20,99.00,99.50,4.60,16.60
2418,4/11/2005 0:00:00,12/30/1899 18:00:00,5.70,5.60,5.80,99.30,99.10,99.50,4.40,16.90
2419,4/11/2005 0:00:00,12/30/1899 19:00:00,5.60,5.00,5.70,99.30,99.00,99.50,4.50,17.10
2420,4/11/2005 0:00:00,12/30/1899 20:00:00,5.50,5.00,5.70,99.40,99.10,99.60,4.60,17.40
2421,4/11/2005 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.90,99.30,99.00,99.50,4.50,17.30
2422,4/11/2005 0:00:00,12/30/1899 22:00:00,5.80,5.60,5.80,99.20,99.00,99.30,4.30,17.30
2423,4/11/2005 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.80,99.10,99.00,99.30,4.30,17.00
2424,4/12/2005 0:00:00,12/30/1899 0:00:00,5.80,5.60,5.90,99.10,99.00,99.30,4.60,16.90
2425,4/12/2005 0:00:00,12/30/1899 1:00:00,5.80,5.60,5.90,99.00,99.00,99.30,4.20,16.70
2426,4/12/2005 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.80,99.00,98.80,99.10,4.80,16.60
2427,4/12/2005 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.80,99.00,99.00,99.30,4.30,16.50
2428,4/12/2005 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.70,99.00,99.00,99.30,4.70,16.20
2429,4/12/2005 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.70,99.00,99.00,99.30,4.60,16.10
2430,4/12/2005 0:00:00,12/30/1899 6:00:00,5.60,5.50,5.70,99.00,99.00,99.30,4.50,15.90
2431,4/12/2005 0:00:00,12/30/1899 7:00:00,5.70,5.50,5.70,99.10,99.00,99.30,4.60,15.70
2432,4/12/2005 0:00:00,12/30/1899 8:00:00,5.60,5.50,5.70,99.10,99.00,99.30,4.60,15.50
2433,4/12/2005 0:00:00,12/30/1899 9:00:00,5.00,5.00,5.00,99.30,99.30,99.30,4.50,15.70
2434,4/12/2005 0:00:00,12/30/1899 10:00:00,5.10,5.00,5.20,99.20,99.00,99.50,4.70,15.80
2435,4/12/2005 0:00:00,12/30/1899 11:00:00,5.50,5.00,5.60,99.10,99.00,99.50,4.40,15.80
2436,4/12/2005 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.70,99.00,99.00,99.30,4.40,16.10
2437,4/12/2005 0:00:00,12/30/1899 13:00:00,5.60,5.40,5.70,99.10,99.00,99.30,4.30,16.70
2438,4/12/2005 0:00:00,12/30/1899 14:00:00,5.50,4.60,5.70,99.10,99.00,99.50,4.60,16.90
2439,4/12/2005 0:00:00,12/30/1899 15:00:00,5.20,4.70,5.60,99.30,99.00,99.60,4.60,17.40
2440,4/12/2005 0:00:00,12/30/1899 16:00:00,5.30,4.70,5.60,99.40,99.10,99.60,4.70,17.80
2441,4/12/2005 0:00:00,12/30/1899 17:00:00,5.60,5.10,5.70,99.30,99.10,99.60,4.60,18.20
2442,4/12/2005 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.70,99.30,99.10,99.50,4.90,18.60
2443,4/12/2005 0:00:00,12/30/1899 19:00:00,5.60,5.40,5.70,99.30,99.10,99.50,4.70,18.70
2444,4/12/2005 0:00:00,12/30/1899 20:00:00,5.60,5.40,5.70,99.30,99.10,99.50,4.50,18.70
2445,4/12/2005 0:00:00,12/30/1899 21:00:00,5.60,5.50,5.80,99.30,99.10,99.50,4.60,18.70
2446,4/12/2005 0:00:00,12/30/1899 22:00:00,5.60,5.60,5.80,99.20,99.00,99.50,4.70,18.70
2447,4/12/2005 0:00:00,12/30/1899 23:00:00,5.60,5.40,5.90,99.20,99.00,99.50,4.60,18.50
2448,4/13/2005 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.60,99.20,99.00,99.50,4.60,18.30
2449,4/13/2005 0:00:00,12/30/1899 1:00:00,5.40,5.20,5.50,99.20,99.10,99.50,4.50,18.10
2450,4/13/2005 0:00:00,12/30/1899 2:00:00,5.40,5.20,5.40,99.20,99.10,99.50,4.60,17.80
2451,4/13/2005 0:00:00,12/30/1899 3:00:00,5.40,5.20,5.50,99.30,99.10,99.50,4.70,17.70
2452,4/13/2005 0:00:00,12/30/1899 4:00:00,5.40,5.20,5.40,99.30,99.10,99.50,4.60,17.50
2453,4/13/2005 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.40,99.30,99.10,99.50,4.60,17.40
2454,4/13/2005 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.40,99.20,99.10,99.50,4.70,17.30
2455,4/13/2005 0:00:00,12/30/1899 7:00:00,5.30,5.20,5.40,99.10,99.00,99.50,4.70,17.00
2456,4/13/2005 0:00:00,12/30/1899 8:00:00,5.30,5.20,5.40,99.10,99.00,99.30,4.60,16.90
2457,4/13/2005 0:00:00,12/30/1899 9:00:00,5.30,5.20,5.40,99.10,99.00,99.30,4.50,16.90
2458,4/13/2005 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.40,99.10,99.00,99.30,4.80,16.90
2459,4/13/2005 0:00:00,12/30/1899 11:00:00,5.20,5.10,5.40,99.20,99.00,99.50,4.70,16.60
2460,4/13/2005 0:00:00,12/30/1899 12:00:00,5.20,5.10,5.30,99.30,99.10,99.50,4.70,16.90
2461,4/13/2005 0:00:00,12/30/1899 13:00:00,5.20,5.00,5.40,99.30,99.10,99.60,4.90,17.40
2462,4/13/2005 0:00:00,12/30/1899 14:00:00,5.30,5.20,5.40,99.50,99.10,99.50,4.60,17.80
2463,4/13/2005 0:00:00,12/30/1899 15:00:00,5.30,5.10,5.50,99.50,99.30,99.60,4.60,17.90
2464,4/13/2005 0:00:00,12/30/1899 16:00:00,5.20,5.10,5.40,99.50,99.30,99.60,4.60,18.60
2465,4/13/2005 0:00:00,12/30/1899 17:00:00,5.40,5.20,5.50,99.50,99.30,99.80,4.60,19.10
2466,4/13/2005 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.50,99.60,99.50,99.80,4.60,19.50
2467,4/13/2005 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.40,99.80,99.60,100.00,4.60,19.70
2468,4/13/2005 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.40,99.80,99.60,100.00,4.60,19.80
2469,4/13/2005 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.40,99.70,99.50,100.00,4.60,19.80
2470,4/13/2005 0:00:00,12/30/1899 22:00:00,5.20,5.10,5.50,99.50,99.10,99.80,4.60,19.40
2471,4/13/2005 0:00:00,12/30/1899 23:00:00,5.20,5.10,5.40,99.30,99.00,99.50,4.60,19.00
2472,4/14/2005 0:00:00,12/30/1899 0:00:00,5.20,5.10,5.40,99.10,99.00,99.30,4.60,18.70
2473,4/14/2005 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.20,99.00,98.80,99.10,4.70,18.30
2474,4/14/2005 0:00:00,12/30/1899 2:00:00,5.20,5.00,5.20,98.90,98.80,99.10,4.70,17.80
2475,4/14/2005 0:00:00,12/30/1899 3:00:00,5.20,5.00,5.20,98.80,98.80,99.10,4.70,17.50
2476,4/14/2005 0:00:00,12/30/1899 4:00:00,5.10,5.00,5.20,98.80,98.60,99.10,4.50,17.10
2477,4/14/2005 0:00:00,12/30/1899 5:00:00,5.10,5.00,5.30,98.90,98.80,99.10,4.60,16.70
2478,4/14/2005 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.30,98.90,98.60,99.10,4.50,16.50
2479,4/14/2005 0:00:00,12/30/1899 7:00:00,5.20,5.00,5.30,98.90,98.60,99.10,4.40,15.90
2480,4/14/2005 0:00:00,12/30/1899 8:00:00,5.10,5.00,5.20,98.80,98.60,99.00,4.60,15.80
2481,4/14/2005 0:00:00,12/30/1899 9:00:00,5.10,5.00,5.20,98.70,98.30,98.80,4.80,15.40
2482,4/14/2005 0:00:00,12/30/1899 10:00:00,5.20,5.00,5.30,98.50,98.30,98.60,4.70,15.40
2483,4/14/2005 0:00:00,12/30/1899 11:00:00,5.20,5.10,5.40,98.40,98.30,98.60,4.70,15.40
2484,4/14/2005 0:00:00,12/30/1899 12:00:00,5.30,5.20,5.40,98.40,98.30,98.60,4.30,15.30
2485,4/14/2005 0:00:00,12/30/1899 13:00:00,5.30,5.20,5.40,98.50,98.30,98.60,4.60,15.40
2486,4/14/2005 0:00:00,12/30/1899 14:00:00,5.30,5.20,5.40,98.50,98.30,98.60,4.70,15.80
2487,4/14/2005 0:00:00,12/30/1899 15:00:00,5.30,5.20,5.50,98.50,98.30,98.60,4.30,16.30
2488,4/14/2005 0:00:00,12/30/1899 16:00:00,5.40,5.20,5.50,98.50,98.30,98.60,4.30,16.70
2489,4/14/2005 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.60,98.50,98.30,98.60,4.40,16.90
2490,4/14/2005 0:00:00,12/30/1899 18:00:00,5.50,5.30,5.60,98.50,98.30,98.60,4.20,17.00
2491,4/14/2005 0:00:00,12/30/1899 19:00:00,5.50,5.40,5.60,98.60,98.30,98.80,4.60,17.00
2492,4/14/2005 0:00:00,12/30/1899 20:00:00,5.50,5.40,5.70,98.60,98.30,98.80,4.20,17.00
2493,4/14/2005 0:00:00,12/30/1899 21:00:00,5.50,5.40,5.70,98.70,98.30,98.80,4.30,16.90
2494,4/14/2005 0:00:00,12/30/1899 22:00:00,5.50,5.40,5.60,98.70,98.30,98.70,4.40,16.60
2495,4/14/2005 0:00:00,12/30/1899 23:00:00,5.50,5.40,5.60,98.70,98.50,98.70,4.40,16.50
2496,4/15/2005 0:00:00,12/30/1899 0:00:00,5.40,5.40,5.60,98.60,98.50,98.70,4.60,16.30
2497,4/15/2005 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.60,98.60,98.50,98.80,4.40,16.10
2498,4/15/2005 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.60,98.60,98.50,98.80,4.40,15.80
2499,4/15/2005 0:00:00,12/30/1899 3:00:00,5.40,5.20,5.50,98.70,98.50,98.80,4.30,15.50
2500,4/15/2005 0:00:00,12/30/1899 4:00:00,5.40,5.10,5.50,98.70,98.30,98.80,4.40,15.10
2501,4/15/2005 0:00:00,12/30/1899 5:00:00,5.00,4.00,5.20,98.70,98.30,99.00,4.40,14.90
2502,4/15/2005 0:00:00,12/30/1899 6:00:00,4.90,3.40,5.40,98.80,98.50,99.10,4.50,14.60
2503,4/15/2005 0:00:00,12/30/1899 7:00:00,4.80,3.70,5.20,98.80,98.50,99.10,4.60,14.30
2504,4/15/2005 0:00:00,12/30/1899 8:00:00,4.50,3.70,5.40,98.80,98.50,99.10,4.50,14.10
2505,4/15/2005 0:00:00,12/30/1899 9:00:00,5.10,4.70,5.20,98.70,98.50,98.80,4.60,13.90
2506,4/15/2005 0:00:00,12/30/1899 10:00:00,4.70,3.80,5.00,98.80,98.70,99.10,4.40,14.10
2507,4/15/2005 0:00:00,12/30/1899 11:00:00,4.30,3.90,5.40,99.00,98.70,99.10,4.40,14.10
2508,4/15/2005 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.50,98.70,98.70,99.00,4.50,14.20
2509,4/15/2005 0:00:00,12/30/1899 13:00:00,5.40,5.20,5.40,98.90,98.70,99.10,4.40,14.50
2510,4/15/2005 0:00:00,12/30/1899 14:00:00,5.40,5.20,5.50,99.00,98.70,99.10,4.30,15.10
2511,4/15/2005 0:00:00,12/30/1899 15:00:00,5.40,5.20,5.50,99.00,98.80,99.10,4.50,15.00
2512,4/15/2005 0:00:00,12/30/1899 16:00:00,5.50,5.20,5.60,99.00,98.80,99.10,4.30,15.50
2513,4/15/2005 0:00:00,12/30/1899 17:00:00,5.50,5.40,5.70,99.00,98.80,99.10,4.50,16.10
2514,4/15/2005 0:00:00,12/30/1899 18:00:00,5.50,5.40,5.70,99.10,98.80,99.30,4.50,16.10
2515,4/15/2005 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.60,99.10,99.00,99.30,4.40,16.30
2516,4/15/2005 0:00:00,12/30/1899 20:00:00,5.40,5.10,5.60,99.10,99.00,99.30,4.30,16.70
2517,4/15/2005 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.60,99.10,99.00,99.30,4.50,16.60
2518,4/15/2005 0:00:00,12/30/1899 22:00:00,5.30,5.20,5.50,99.10,98.80,99.30,4.50,16.50
2519,4/15/2005 0:00:00,12/30/1899 23:00:00,5.00,4.80,5.40,99.10,98.80,99.30,4.40,16.50
2520,4/16/2005 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.40,99.00,98.80,99.30,4.40,16.20
2521,4/16/2005 0:00:00,12/30/1899 1:00:00,5.40,5.20,5.50,99.10,98.80,99.30,4.70,15.80
2522,4/16/2005 0:00:00,12/30/1899 2:00:00,5.40,5.20,5.50,99.10,98.80,99.30,4.80,15.50
2523,4/16/2005 0:00:00,12/30/1899 3:00:00,5.40,5.20,5.50,99.00,98.80,99.10,4.40,15.40
2524,4/16/2005 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.50,99.00,98.80,99.10,4.80,15.10
2525,4/16/2005 0:00:00,12/30/1899 5:00:00,5.50,5.30,5.60,99.00,98.80,99.10,4.60,14.90
2526,4/16/2005 0:00:00,12/30/1899 6:00:00,5.50,5.40,5.60,99.10,98.80,99.10,4.50,14.60
2527,4/16/2005 0:00:00,12/30/1899 7:00:00,5.50,5.50,5.70,99.10,98.80,99.30,4.50,14.30
2528,4/16/2005 0:00:00,12/30/1899 8:00:00,5.60,5.50,5.70,99.10,98.80,99.30,4.50,14.10
2529,4/16/2005 0:00:00,12/30/1899 9:00:00,5.50,5.50,5.70,99.10,98.80,99.10,4.40,14.10
2530,4/16/2005 0:00:00,12/30/1899 10:00:00,5.60,5.50,5.70,99.10,98.80,99.10,4.30,14.30
2531,4/16/2005 0:00:00,12/30/1899 11:00:00,5.60,5.40,5.70,99.10,99.00,99.30,4.40,14.20
2532,4/16/2005 0:00:00,12/30/1899 12:00:00,5.40,5.10,5.60,99.10,99.00,99.50,4.50,14.30
2533,4/16/2005 0:00:00,12/30/1899 13:00:00,5.40,5.10,5.60,99.10,99.00,99.30,4.40,15.00
2534,4/16/2005 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.60,99.20,99.00,99.50,4.30,15.00
2535,4/16/2005 0:00:00,12/30/1899 15:00:00,5.10,4.60,5.60,99.40,99.10,99.60,4.40,15.70
2536,4/16/2005 0:00:00,12/30/1899 16:00:00,5.30,4.30,5.60,99.40,99.10,99.60,4.60,16.10
2537,4/16/2005 0:00:00,12/30/1899 17:00:00,5.10,4.20,5.60,99.50,99.30,99.80,4.60,16.70
2538,4/16/2005 0:00:00,12/30/1899 18:00:00,5.20,3.90,5.50,99.40,99.30,99.80,4.60,17.10
2539,4/16/2005 0:00:00,12/30/1899 19:00:00,5.00,4.70,5.60,99.60,99.30,99.80,4.70,17.50
2540,4/16/2005 0:00:00,12/30/1899 20:00:00,5.40,5.00,5.70,99.50,99.10,99.80,4.50,17.70
2541,4/16/2005 0:00:00,12/30/1899 21:00:00,5.70,5.40,5.80,99.50,99.30,99.60,4.30,18.10
2542,4/16/2005 0:00:00,12/30/1899 22:00:00,5.60,5.50,5.70,99.50,99.10,99.60,4.60,17.90
2543,4/16/2005 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.90,99.40,99.10,99.60,4.50,17.80
2544,4/17/2005 0:00:00,12/30/1899 0:00:00,5.80,5.70,6.00,99.30,99.10,99.60,4.40,17.50
2545,4/17/2005 0:00:00,12/30/1899 1:00:00,5.80,5.60,5.90,99.30,99.10,99.60,4.20,17.30
2546,4/17/2005 0:00:00,12/30/1899 2:00:00,5.80,5.60,5.90,99.40,99.10,99.60,4.20,17.10
2547,4/17/2005 0:00:00,12/30/1899 3:00:00,5.80,5.60,5.90,99.50,99.30,99.60,4.60,16.70
2548,4/17/2005 0:00:00,12/30/1899 4:00:00,5.90,5.70,5.90,99.50,99.30,99.50,4.40,16.60
2549,4/17/2005 0:00:00,12/30/1899 5:00:00,5.90,5.70,6.00,99.50,99.30,99.50,4.40,16.30
2550,4/17/2005 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.10,99.40,99.30,99.60,4.60,16.10
2551,4/17/2005 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.10,99.40,99.30,99.60,4.20,15.80
2552,4/17/2005 0:00:00,12/30/1899 8:00:00,5.80,5.60,6.00,99.50,99.30,99.60,4.40,15.50
2553,4/17/2005 0:00:00,12/30/1899 9:00:00,5.80,5.60,5.90,99.50,99.30,99.60,4.30,15.80
2554,4/17/2005 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.90,99.50,99.50,99.60,4.30,15.50
2555,4/17/2005 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.80,99.60,99.50,99.80,4.50,15.80
2556,4/17/2005 0:00:00,12/30/1899 12:00:00,5.70,5.50,5.70,99.60,99.30,99.60,4.50,15.90
2557,4/17/2005 0:00:00,12/30/1899 13:00:00,5.60,5.60,5.70,99.60,99.50,99.80,4.60,16.30
2558,4/17/2005 0:00:00,12/30/1899 14:00:00,5.50,5.30,5.70,99.70,99.50,99.80,4.50,16.60
2559,4/17/2005 0:00:00,12/30/1899 15:00:00,5.50,5.40,5.60,99.80,99.50,100.00,4.20,17.10
2560,4/17/2005 0:00:00,12/30/1899 16:00:00,5.50,5.40,5.60,99.80,99.60,100.00,4.40,18.10
2561,4/17/2005 0:00:00,12/30/1899 17:00:00,5.50,5.40,5.70,99.80,99.60,100.00,4.70,18.60
2562,4/17/2005 0:00:00,12/30/1899 18:00:00,5.50,5.40,5.60,99.80,99.50,100.00,4.50,19.10
2563,4/17/2005 0:00:00,12/30/1899 19:00:00,5.60,5.50,5.80,99.80,99.50,100.00,4.40,19.50
2564,4/17/2005 0:00:00,12/30/1899 20:00:00,5.60,5.40,5.70,99.70,99.50,100.00,4.40,19.50
2565,4/17/2005 0:00:00,12/30/1899 21:00:00,5.40,5.10,5.60,99.80,99.50,100.00,4.50,19.50
2566,4/17/2005 0:00:00,12/30/1899 22:00:00,5.40,5.20,5.60,99.70,99.50,100.00,4.80,19.50
2567,4/17/2005 0:00:00,12/30/1899 23:00:00,4.70,4.30,5.60,99.80,99.50,100.10,4.40,19.30
2568,4/18/2005 0:00:00,12/30/1899 0:00:00,5.60,5.50,5.80,99.60,99.50,99.80,4.50,19.00
2569,4/18/2005 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.80,99.60,99.50,99.80,4.50,18.90
2570,4/18/2005 0:00:00,12/30/1899 2:00:00,5.80,5.60,5.80,99.60,99.30,99.80,4.40,18.70
2571,4/18/2005 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.90,99.60,99.30,99.80,4.50,18.50
2572,4/18/2005 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.80,99.60,99.50,99.60,4.50,18.20
2573,4/18/2005 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.70,99.60,99.30,99.60,4.50,17.90
2574,4/18/2005 0:00:00,12/30/1899 6:00:00,5.60,5.40,5.70,99.60,99.30,99.60,4.50,17.70
2575,4/18/2005 0:00:00,12/30/1899 7:00:00,5.50,5.40,5.70,99.60,99.30,99.60,4.40,17.50
2576,4/18/2005 0:00:00,12/30/1899 8:00:00,5.50,5.40,5.70,99.60,99.30,99.60,4.40,17.30
2577,4/18/2005 0:00:00,12/30/1899 9:00:00,5.50,5.40,5.70,99.50,99.30,99.60,4.30,17.30
2578,4/18/2005 0:00:00,12/30/1899 10:00:00,5.50,5.20,5.70,99.50,99.30,99.60,4.50,17.10
2579,4/18/2005 0:00:00,12/30/1899 11:00:00,5.50,5.40,5.60,99.50,99.30,99.60,4.10,17.10
2580,4/18/2005 0:00:00,12/30/1899 12:00:00,5.50,5.30,5.60,99.40,99.10,99.60,4.30,17.00
2581,4/18/2005 0:00:00,12/30/1899 13:00:00,5.50,5.30,5.60,99.40,99.10,99.60,4.50,17.00
2582,4/18/2005 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.60,99.40,99.30,99.60,4.50,17.30
2583,4/18/2005 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.60,99.40,99.30,99.60,4.40,17.50
2584,4/18/2005 0:00:00,12/30/1899 16:00:00,5.50,5.40,5.70,99.40,99.30,99.60,4.30,17.70
2585,4/18/2005 0:00:00,12/30/1899 17:00:00,5.50,5.40,5.70,99.30,99.10,99.60,4.50,17.90
2586,4/18/2005 0:00:00,12/30/1899 18:00:00,5.50,5.40,5.70,99.30,99.10,99.50,4.40,17.90
2587,4/18/2005 0:00:00,12/30/1899 19:00:00,5.50,5.40,5.70,99.20,99.10,99.50,4.40,17.90
2588,4/18/2005 0:00:00,12/30/1899 20:00:00,5.50,5.40,5.70,99.30,99.10,99.50,4.50,17.80
2589,4/18/2005 0:00:00,12/30/1899 21:00:00,5.50,5.40,5.70,99.30,99.10,99.50,4.60,17.50
2590,4/18/2005 0:00:00,12/30/1899 22:00:00,5.40,5.20,5.60,99.20,99.00,99.50,4.60,17.40
2591,4/18/2005 0:00:00,12/30/1899 23:00:00,5.30,5.20,5.50,99.20,99.00,99.50,4.60,17.30
2592,4/19/2005 0:00:00,12/30/1899 0:00:00,5.40,5.20,5.60,99.10,99.00,99.30,4.50,17.00
2593,4/19/2005 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.70,99.10,99.00,99.30,4.20,16.70
2594,4/19/2005 0:00:00,12/30/1899 2:00:00,5.60,5.40,5.70,99.10,99.00,99.30,4.20,16.70
2595,4/19/2005 0:00:00,12/30/1899 3:00:00,5.70,5.50,5.80,99.20,99.00,99.50,4.10,16.50
2596,4/19/2005 0:00:00,12/30/1899 4:00:00,5.80,5.60,5.90,99.20,99.10,99.50,4.50,16.50
2597,4/19/2005 0:00:00,12/30/1899 5:00:00,5.90,5.70,6.00,99.30,99.10,99.50,4.10,16.20
2598,4/19/2005 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,99.30,99.10,99.50,4.20,16.10
2599,4/19/2005 0:00:00,12/30/1899 7:00:00,5.90,5.60,5.90,99.40,99.10,99.60,4.10,15.80
2600,4/19/2005 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.80,99.40,99.10,99.60,4.30,15.70
2601,4/19/2005 0:00:00,12/30/1899 9:00:00,5.60,5.50,5.70,99.40,99.30,99.60,4.30,15.50
2602,4/19/2005 0:00:00,12/30/1899 10:00:00,5.30,3.90,5.60,99.40,99.30,99.80,4.20,15.70
2603,4/19/2005 0:00:00,12/30/1899 11:00:00,5.30,4.20,5.60,99.40,99.30,100.00,4.60,15.80
2604,4/19/2005 0:00:00,12/30/1899 12:00:00,5.30,5.10,5.60,99.50,99.30,99.60,4.60,16.20
2605,4/19/2005 0:00:00,12/30/1899 13:00:00,5.50,5.30,5.60,99.40,99.30,99.60,4.50,16.30
2606,4/19/2005 0:00:00,12/30/1899 14:00:00,5.50,5.30,5.60,99.40,99.30,99.60,4.40,16.30
2607,4/19/2005 0:00:00,12/30/1899 15:00:00,5.60,5.40,5.70,99.30,99.10,99.60,4.20,16.50
2608,4/19/2005 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.80,99.30,99.10,99.60,4.20,16.60
2609,4/19/2005 0:00:00,12/30/1899 17:00:00,5.80,5.60,5.90,99.40,99.10,99.50,4.00,16.60
2610,4/19/2005 0:00:00,12/30/1899 18:00:00,5.80,5.60,5.90,99.50,99.10,99.50,4.30,16.50
2611,4/19/2005 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.00,99.50,99.30,99.50,4.10,16.50
2612,4/19/2005 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.00,99.50,99.10,99.50,4.30,16.30
2613,4/19/2005 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.10,99.50,99.10,99.50,4.50,16.30
2614,4/19/2005 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.00,99.40,99.10,99.50,4.30,16.10
2615,4/19/2005 0:00:00,12/30/1899 23:00:00,5.90,5.70,6.00,99.40,99.10,99.50,4.10,15.80
2616,4/20/2005 0:00:00,12/30/1899 0:00:00,5.90,5.70,5.90,99.50,99.10,99.50,4.30,15.80
2617,4/20/2005 0:00:00,12/30/1899 1:00:00,5.90,5.70,5.90,99.40,99.30,99.60,4.20,15.70
2618,4/20/2005 0:00:00,12/30/1899 2:00:00,5.90,5.70,6.00,99.40,99.30,99.60,4.40,15.40
2619,4/20/2005 0:00:00,12/30/1899 3:00:00,5.90,5.70,6.00,99.40,99.30,99.80,4.50,15.30
2620,4/20/2005 0:00:00,12/30/1899 4:00:00,5.90,5.70,5.90,99.50,99.30,99.80,4.20,15.10
2621,4/20/2005 0:00:00,12/30/1899 5:00:00,5.90,5.70,6.00,99.40,99.30,99.60,4.30,15.00
2622,4/20/2005 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.10,99.30,99.30,99.60,4.20,15.00
2623,4/20/2005 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.00,99.30,99.30,99.50,4.40,15.10
2624,4/20/2005 0:00:00,12/30/1899 8:00:00,5.70,5.40,5.90,99.40,99.10,99.50,4.20,15.00
2625,4/20/2005 0:00:00,12/30/1899 9:00:00,5.70,4.50,5.90,99.30,99.10,99.60,4.40,15.00
2626,4/20/2005 0:00:00,12/30/1899 10:00:00,5.70,4.30,5.90,99.20,99.00,99.60,4.20,15.10
2627,4/20/2005 0:00:00,12/30/1899 11:00:00,5.60,5.50,5.80,99.20,99.00,99.50,4.30,15.40
2628,4/20/2005 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.70,99.20,99.00,99.50,4.40,15.80
2629,4/20/2005 0:00:00,12/30/1899 13:00:00,5.60,5.50,5.70,99.30,99.10,99.50,4.50,16.10
2630,4/20/2005 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.90,99.10,99.00,99.50,4.20,16.30
2631,4/20/2005 0:00:00,12/30/1899 15:00:00,5.90,5.70,6.00,99.00,98.80,99.30,4.20,16.50
2632,4/20/2005 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.00,98.90,98.80,99.10,4.40,16.70
2633,4/20/2005 0:00:00,12/30/1899 17:00:00,6.00,5.80,6.10,98.90,98.60,99.10,4.20,16.70
2634,4/20/2005 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.10,98.80,98.60,99.00,4.50,17.00
2635,4/20/2005 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.10,98.80,98.60,98.80,4.30,17.00
2636,4/20/2005 0:00:00,12/30/1899 20:00:00,6.10,5.90,6.10,98.80,98.50,98.80,4.20,17.10
2637,4/20/2005 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.20,98.60,98.50,99.00,4.20,17.00
2638,4/20/2005 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.20,98.60,98.50,98.80,4.10,17.00
2639,4/20/2005 0:00:00,12/30/1899 23:00:00,6.20,6.10,6.40,98.60,98.50,99.00,4.40,16.90
2640,4/21/2005 0:00:00,12/30/1899 0:00:00,6.30,6.20,6.40,98.70,98.50,99.00,4.20,16.60
2641,4/21/2005 0:00:00,12/30/1899 1:00:00,6.30,6.20,6.40,98.60,98.50,98.80,4.40,16.50
2642,4/21/2005 0:00:00,12/30/1899 2:00:00,6.30,6.10,6.30,98.60,98.30,98.80,4.20,16.30
2643,4/21/2005 0:00:00,12/30/1899 3:00:00,6.30,6.10,6.40,98.60,98.30,98.80,4.00,16.30
2644,4/21/2005 0:00:00,12/30/1899 4:00:00,6.30,6.20,6.40,98.60,98.50,98.80,4.40,16.20
2645,4/21/2005 0:00:00,12/30/1899 5:00:00,6.40,6.20,6.50,98.50,98.50,98.80,4.40,16.10
2646,4/21/2005 0:00:00,12/30/1899 6:00:00,6.40,6.30,6.50,98.60,98.50,98.80,4.20,15.90
2647,4/21/2005 0:00:00,12/30/1899 7:00:00,6.40,6.30,6.50,98.60,98.50,98.80,4.20,15.80
2648,4/21/2005 0:00:00,12/30/1899 8:00:00,6.40,6.30,6.60,98.60,98.30,99.00,4.20,15.90
2649,4/21/2005 0:00:00,12/30/1899 9:00:00,6.50,5.20,6.60,98.60,98.30,99.00,4.20,15.90
2650,4/21/2005 0:00:00,12/30/1899 10:00:00,5.80,5.00,6.50,98.80,98.50,99.00,4.10,16.10
2651,4/21/2005 0:00:00,12/30/1899 11:00:00,6.30,6.00,6.50,98.60,98.30,98.80,4.20,16.20
2652,4/21/2005 0:00:00,12/30/1899 12:00:00,6.20,6.00,6.50,98.50,98.30,99.00,4.20,16.60
2653,4/21/2005 0:00:00,12/30/1899 13:00:00,6.40,6.30,6.50,98.50,98.50,98.80,4.20,17.10
2654,4/21/2005 0:00:00,12/30/1899 14:00:00,6.40,6.30,6.60,98.60,98.30,98.80,4.10,17.50
2655,4/21/2005 0:00:00,12/30/1899 15:00:00,6.50,6.30,6.60,98.60,98.30,98.80,4.10,17.90
2656,4/21/2005 0:00:00,12/30/1899 16:00:00,6.40,6.30,6.60,98.60,98.30,98.70,4.10,18.30
2657,4/21/2005 0:00:00,12/30/1899 17:00:00,6.30,6.20,6.50,98.60,98.30,98.80,4.20,18.60
2658,4/21/2005 0:00:00,12/30/1899 18:00:00,6.20,6.00,6.40,98.50,98.30,98.80,4.00,18.70
2659,4/21/2005 0:00:00,12/30/1899 19:00:00,6.00,5.80,6.20,98.70,98.50,98.80,4.50,18.70
2660,4/21/2005 0:00:00,12/30/1899 20:00:00,6.00,5.80,6.10,98.60,98.30,98.70,4.30,18.70
2661,4/21/2005 0:00:00,12/30/1899 21:00:00,6.00,5.90,6.10,98.50,98.30,98.70,4.20,18.60
2662,4/21/2005 0:00:00,12/30/1899 22:00:00,6.00,5.80,6.10,98.50,98.30,98.70,4.10,18.20
2663,4/21/2005 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.10,98.40,98.30,98.80,4.20,17.90
2664,4/22/2005 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.00,98.50,98.30,98.70,4.10,17.70
2665,4/22/2005 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.00,98.50,98.30,98.70,4.30,17.40
2666,4/22/2005 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,98.50,98.30,98.70,4.40,17.10
2667,4/22/2005 0:00:00,12/30/1899 3:00:00,5.80,5.70,5.90,98.60,98.30,98.80,4.20,16.90
2668,4/22/2005 0:00:00,12/30/1899 4:00:00,5.80,5.60,5.90,98.60,98.50,98.80,4.20,16.60
2669,4/22/2005 0:00:00,12/30/1899 5:00:00,5.80,5.60,5.90,98.70,98.50,98.80,4.30,16.30
2670,4/22/2005 0:00:00,12/30/1899 6:00:00,5.90,5.70,6.00,98.70,98.50,98.80,4.20,16.10
2671,4/22/2005 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.10,98.80,98.50,99.00,4.30,15.90
2672,4/22/2005 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.10,98.80,98.50,99.00,4.40,15.80
2673,4/22/2005 0:00:00,12/30/1899 9:00:00,6.10,5.90,6.10,98.80,98.50,99.00,4.40,15.80
2674,4/22/2005 0:00:00,12/30/1899 10:00:00,5.90,5.60,6.20,98.90,98.70,99.10,4.20,15.80
2675,4/22/2005 0:00:00,12/30/1899 11:00:00,5.60,5.50,5.80,99.00,98.80,99.10,4.20,15.90
2676,4/22/2005 0:00:00,12/30/1899 12:00:00,5.50,4.70,6.10,99.00,98.80,99.30,4.40,16.30
2677,4/22/2005 0:00:00,12/30/1899 13:00:00,6.20,6.00,6.40,98.80,98.80,99.10,4.20,16.30
2678,4/22/2005 0:00:00,12/30/1899 14:00:00,6.20,5.90,6.40,98.90,98.80,99.10,4.40,16.90
2679,4/22/2005 0:00:00,12/30/1899 15:00:00,6.00,4.90,6.20,99.10,99.00,99.50,3.90,16.90
2680,4/22/2005 0:00:00,12/30/1899 16:00:00,6.00,4.80,6.30,99.20,99.00,99.60,4.30,17.30
2681,4/22/2005 0:00:00,12/30/1899 17:00:00,5.60,3.90,6.10,99.40,99.10,99.80,4.40,17.90
2682,4/22/2005 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.20,99.30,99.10,99.50,4.40,18.10
2683,4/22/2005 0:00:00,12/30/1899 19:00:00,5.60,4.30,6.10,99.40,99.30,99.80,4.30,18.30
2684,4/22/2005 0:00:00,12/30/1899 20:00:00,5.50,4.70,6.10,99.50,99.30,99.80,4.40,18.70
2685,4/22/2005 0:00:00,12/30/1899 21:00:00,6.00,5.70,6.10,99.40,99.10,99.60,4.20,18.60
2686,4/22/2005 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.20,99.30,99.10,99.50,4.30,18.50
2687,4/22/2005 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.10,99.30,99.10,99.50,4.20,18.30
2688,4/23/2005 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.20,99.30,99.10,99.50,4.40,18.10
2689,4/23/2005 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.20,99.30,99.10,99.50,4.20,17.70
2690,4/23/2005 0:00:00,12/30/1899 2:00:00,6.20,6.00,6.30,99.30,99.10,99.50,4.20,17.40
2691,4/23/2005 0:00:00,12/30/1899 3:00:00,6.20,6.00,6.40,99.40,99.10,99.60,4.40,17.10
2692,4/23/2005 0:00:00,12/30/1899 4:00:00,6.20,6.00,6.30,99.30,99.10,99.60,4.20,16.90
2693,4/23/2005 0:00:00,12/30/1899 5:00:00,6.20,6.00,6.30,99.40,99.10,99.60,4.40,16.60
2694,4/23/2005 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.30,99.50,99.30,99.60,4.40,16.60
2695,4/23/2005 0:00:00,12/30/1899 7:00:00,6.20,6.10,6.40,99.50,99.10,99.60,4.30,16.30
2696,4/23/2005 0:00:00,12/30/1899 8:00:00,6.30,6.10,6.40,99.40,99.10,99.50,4.20,16.20
2697,4/23/2005 0:00:00,12/30/1899 9:00:00,6.30,6.10,6.40,99.30,99.10,99.50,4.00,16.10
2698,4/23/2005 0:00:00,12/30/1899 10:00:00,6.20,6.00,6.30,99.30,99.10,99.50,4.20,16.30
2699,4/23/2005 0:00:00,12/30/1899 11:00:00,6.00,5.70,6.20,99.40,99.10,99.50,4.20,16.30
2700,4/23/2005 0:00:00,12/30/1899 12:00:00,5.80,5.60,5.90,99.50,99.30,99.60,4.50,16.90
2701,4/23/2005 0:00:00,12/30/1899 13:00:00,5.80,5.60,6.00,99.50,99.30,99.60,4.50,17.10
2702,4/23/2005 0:00:00,12/30/1899 14:00:00,5.90,5.80,6.10,99.50,99.30,99.60,4.20,17.70
2703,4/23/2005 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.10,99.50,99.30,99.60,4.40,17.90
2704,4/23/2005 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.20,99.50,99.10,99.60,4.40,18.50
2705,4/23/2005 0:00:00,12/30/1899 17:00:00,5.90,5.70,6.10,99.40,99.10,99.60,4.40,19.00
2706,4/23/2005 0:00:00,12/30/1899 18:00:00,5.90,5.60,6.10,99.40,99.10,99.60,4.20,19.10
2707,4/23/2005 0:00:00,12/30/1899 19:00:00,6.00,5.50,6.10,99.50,99.10,99.80,4.40,19.30
2708,4/23/2005 0:00:00,12/30/1899 20:00:00,5.60,5.50,5.90,99.60,99.30,99.80,4.40,19.30
2709,4/23/2005 0:00:00,12/30/1899 21:00:00,5.80,5.60,6.20,99.50,99.30,99.60,4.40,19.10
2710,4/23/2005 0:00:00,12/30/1899 22:00:00,6.20,6.00,6.30,99.30,99.10,99.60,4.40,19.00
2711,4/23/2005 0:00:00,12/30/1899 23:00:00,6.20,6.10,6.30,99.40,99.10,99.60,4.40,18.70
2712,4/24/2005 0:00:00,12/30/1899 0:00:00,6.20,6.10,6.30,99.40,99.10,99.60,4.40,18.60
2713,4/24/2005 0:00:00,12/30/1899 1:00:00,6.20,6.00,6.30,99.50,99.10,99.50,4.20,18.30
2714,4/24/2005 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.30,99.50,99.30,99.60,4.40,18.20
2715,4/24/2005 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.30,99.50,99.30,99.60,4.40,17.90
2716,4/24/2005 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.30,99.50,99.30,99.80,4.40,17.70
2717,4/24/2005 0:00:00,12/30/1899 5:00:00,6.20,6.00,6.30,99.50,99.50,99.80,4.40,17.50
2718,4/24/2005 0:00:00,12/30/1899 6:00:00,6.20,6.00,6.30,99.60,99.50,99.80,4.20,17.40
2719,4/24/2005 0:00:00,12/30/1899 7:00:00,6.00,5.80,6.20,99.70,99.50,100.00,4.40,17.30
2720,4/24/2005 0:00:00,12/30/1899 8:00:00,5.70,5.50,6.00,99.80,99.60,100.00,4.50,17.00
2721,4/24/2005 0:00:00,12/30/1899 9:00:00,5.50,5.30,5.70,99.80,99.50,100.00,4.50,17.10
2722,4/24/2005 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.40,99.80,99.50,100.00,4.40,17.10
2723,4/24/2005 0:00:00,12/30/1899 11:00:00,5.40,5.20,5.70,99.70,99.50,100.00,4.20,17.40
2724,4/24/2005 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.80,99.70,99.50,100.00,4.50,17.70
2725,4/24/2005 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.70,99.80,99.60,100.00,4.50,17.80
2726,4/24/2005 0:00:00,12/30/1899 14:00:00,5.60,5.00,5.80,99.80,99.60,100.10,4.50,17.90
2727,4/24/2005 0:00:00,12/30/1899 15:00:00,5.50,5.20,5.70,99.70,99.60,100.10,4.20,18.30
2728,4/24/2005 0:00:00,12/30/1899 16:00:00,5.60,5.40,5.70,99.80,99.60,100.00,4.50,18.90
2729,4/24/2005 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.90,99.80,99.60,100.00,4.50,19.30
2730,4/24/2005 0:00:00,12/30/1899 18:00:00,5.80,5.60,5.90,99.80,99.50,100.00,4.40,19.50
2731,4/24/2005 0:00:00,12/30/1899 19:00:00,5.80,5.60,5.90,99.70,99.50,100.00,4.40,19.70
2732,4/24/2005 0:00:00,12/30/1899 20:00:00,5.90,5.70,5.90,99.60,99.50,99.80,4.40,19.70
2733,4/24/2005 0:00:00,12/30/1899 21:00:00,5.90,5.80,5.90,99.60,99.30,99.60,4.40,19.40
2734,4/24/2005 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.10,99.50,99.30,99.60,4.40,19.30
2735,4/24/2005 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.10,99.50,99.10,99.60,4.40,19.00
2736,4/25/2005 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.00,99.40,99.10,99.50,4.40,18.70
2737,4/25/2005 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.10,99.30,99.00,99.50,4.40,18.50
2738,4/25/2005 0:00:00,12/30/1899 2:00:00,6.10,5.90,6.20,99.10,99.00,99.30,4.40,18.20
2739,4/25/2005 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.30,99.10,98.80,99.30,4.40,17.80
2740,4/25/2005 0:00:00,12/30/1899 4:00:00,6.30,6.20,6.40,99.10,98.80,99.30,4.40,17.50
2741,4/25/2005 0:00:00,12/30/1899 5:00:00,6.40,6.30,6.50,99.00,98.80,99.10,4.30,17.30
2742,4/25/2005 0:00:00,12/30/1899 6:00:00,6.40,6.30,6.60,99.00,98.80,99.10,4.30,17.10
2743,4/25/2005 0:00:00,12/30/1899 7:00:00,6.40,6.30,6.60,99.00,98.80,99.10,4.30,16.90
2744,4/25/2005 0:00:00,12/30/1899 8:00:00,6.20,6.00,6.50,99.00,98.80,99.10,4.20,16.70
2745,4/25/2005 0:00:00,12/30/1899 9:00:00,5.80,5.40,6.10,99.00,98.80,99.10,4.40,16.90
2746,4/25/2005 0:00:00,12/30/1899 10:00:00,5.30,5.10,5.60,99.00,98.80,99.10,4.60,16.90
2747,4/25/2005 0:00:00,12/30/1899 11:00:00,5.20,5.00,5.30,99.00,98.80,99.10,4.50,17.10
2748,4/25/2005 0:00:00,12/30/1899 12:00:00,5.20,5.10,5.40,98.90,98.80,99.10,4.10,17.10
2749,4/25/2005 0:00:00,12/30/1899 13:00:00,5.30,5.20,5.40,99.00,98.80,99.30,4.40,17.30
2750,4/25/2005 0:00:00,12/30/1899 14:00:00,5.30,5.10,5.40,99.00,98.80,99.30,4.20,17.30
2751,4/25/2005 0:00:00,12/30/1899 15:00:00,5.30,5.20,5.30,99.10,98.80,99.10,4.60,17.40
2752,4/25/2005 0:00:00,12/30/1899 16:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2753,4/25/2005 0:00:00,12/30/1899 17:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2754,4/25/2005 0:00:00,12/30/1899 18:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2755,4/25/2005 0:00:00,12/30/1899 19:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2756,4/25/2005 0:00:00,12/30/1899 20:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2757,4/25/2005 0:00:00,12/30/1899 21:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2758,4/25/2005 0:00:00,12/30/1899 22:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2759,4/25/2005 0:00:00,12/30/1899 23:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2760,4/26/2005 0:00:00,12/30/1899 0:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2761,4/26/2005 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2762,4/26/2005 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2763,4/26/2005 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2764,4/26/2005 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2765,4/26/2005 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2766,4/26/2005 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2767,4/26/2005 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2768,4/26/2005 0:00:00,12/30/1899 8:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2769,4/26/2005 0:00:00,12/30/1899 9:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2770,4/26/2005 0:00:00,12/30/1899 10:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2771,4/26/2005 0:00:00,12/30/1899 11:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2772,4/26/2005 0:00:00,12/30/1899 12:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2773,4/26/2005 0:00:00,12/30/1899 13:00:00,5.30,5.30,5.30,99.10,99.10,99.10,4.60,17.40
2774,4/26/2005 0:00:00,12/30/1899 14:00:00,2.70,-0.90,5.30,56.30,-1.70,99.10,204.90,1.60
2775,4/26/2005 0:00:00,12/30/1899 15:00:00,-0.90,-0.90,-0.90,-1.70,-1.70,-1.70,204.90,1.60
2776,4/26/2005 0:00:00,12/30/1899 16:00:00,-0.90,-0.90,-0.90,-1.70,-1.70,-1.70,204.90,1.60
2777,4/26/2005 0:00:00,12/30/1899 17:00:00,-0.90,-0.90,-0.90,-1.70,-1.70,-1.70,204.90,1.60
2778,4/26/2005 0:00:00,12/30/1899 18:00:00,-0.90,-0.90,-0.90,-1.70,-1.70,-1.70,204.90,1.60
2779,4/26/2005 0:00:00,12/30/1899 19:00:00,-0.90,-0.90,-0.90,-1.70,-1.70,-1.70,204.90,1.60
2780,4/26/2005 0:00:00,12/30/1899 20:00:00,-0.90,-0.90,-0.90,-1.70,-1.70,-1.70,204.90,1.60
2781,4/26/2005 0:00:00,12/30/1899 21:00:00,-0.90,-0.90,-0.90,-1.70,-1.70,-1.70,204.90,1.60
2782,4/26/2005 0:00:00,12/30/1899 22:00:00,-0.90,-0.90,-0.90,-1.70,-1.70,-1.70,204.90,1.60
2783,4/26/2005 0:00:00,12/30/1899 23:00:00,-0.90,-0.90,-0.90,-1.70,-1.70,-1.70,204.90,1.60
2784,4/27/2005 0:00:00,12/30/1899 0:00:00,-0.90,-0.90,-0.90,-1.70,-1.70,-1.70,204.90,1.60
2785,4/27/2005 0:00:00,12/30/1899 1:00:00,-0.90,-0.90,-0.90,-1.70,-1.70,-1.70,204.90,1.60
2786,4/27/2005 0:00:00,12/30/1899 2:00:00,-0.90,-0.90,-0.90,-1.70,-1.70,-1.70,204.90,1.60
2787,4/27/2005 0:00:00,12/30/1899 3:00:00,-0.90,-0.90,-0.90,-1.70,-1.70,-1.70,204.90,1.60
2788,4/27/2005 0:00:00,12/30/1899 4:00:00,-0.90,-0.90,-0.90,-1.70,-1.70,-1.70,204.90,1.60
2789,4/27/2005 0:00:00,12/30/1899 5:00:00,-0.90,-0.90,-0.90,-1.70,-1.70,-1.70,204.90,1.60
2790,4/27/2005 0:00:00,12/30/1899 6:00:00,-0.90,-0.90,-0.90,-1.70,-1.70,-1.70,204.90,1.60
2791,4/27/2005 0:00:00,12/30/1899 7:00:00,-0.90,-0.90,-0.90,-1.70,-1.70,-1.70,204.90,1.60
2792,4/27/2005 0:00:00,12/30/1899 8:00:00,-0.90,-0.90,-0.90,-1.70,-1.70,-1.70,204.90,1.60
2793,4/27/2005 0:00:00,12/30/1899 9:00:00,-0.90,-0.90,-0.90,-1.70,-1.70,-1.70,204.90,1.60
2794,4/27/2005 0:00:00,12/30/1899 10:00:00,-0.90,-0.90,-0.90,-1.70,-1.70,-1.70,204.90,1.60
2795,4/27/2005 0:00:00,12/30/1899 11:00:00,-0.90,-0.90,-0.90,-1.70,-1.70,-1.70,204.90,1.60
2796,4/27/2005 0:00:00,12/30/1899 12:00:00,125.90,-0.90,243.30,-1703.00,-3277.00,-1.70,-1851.40,5430.40
2797,4/27/2005 0:00:00,12/30/1899 13:00:00,17.50,5.00,243.30,-60.00,-3277.00,99.60,4.50,16.30
2798,4/27/2005 0:00:00,12/30/1899 14:00:00,5.60,5.30,5.90,99.40,99.30,99.60,4.20,16.50
2799,4/27/2005 0:00:00,12/30/1899 15:00:00,5.90,5.70,5.90,99.50,99.30,99.60,4.30,16.70
2800,4/27/2005 0:00:00,12/30/1899 16:00:00,5.90,5.70,6.10,99.50,99.30,99.60,4.40,16.90
2801,4/27/2005 0:00:00,12/30/1899 17:00:00,6.10,5.90,6.20,99.60,99.30,99.80,4.30,16.90
2802,4/27/2005 0:00:00,12/30/1899 18:00:00,6.20,6.10,6.40,99.60,99.30,99.60,4.20,16.90
2803,4/27/2005 0:00:00,12/30/1899 19:00:00,6.40,6.20,6.60,99.60,99.30,99.60,4.20,16.60
2804,4/27/2005 0:00:00,12/30/1899 20:00:00,6.50,6.30,6.60,99.50,99.30,99.80,4.20,16.50
2805,4/27/2005 0:00:00,12/30/1899 21:00:00,6.50,6.30,6.60,99.50,99.30,99.60,4.20,16.10
2806,4/27/2005 0:00:00,12/30/1899 22:00:00,6.60,6.40,6.70,99.40,99.30,99.60,4.20,15.90
2807,4/27/2005 0:00:00,12/30/1899 23:00:00,6.90,6.60,7.00,99.40,99.10,99.60,4.20,15.80
2808,4/28/2005 0:00:00,12/30/1899 0:00:00,6.90,6.80,7.00,99.30,99.30,99.60,4.20,15.40
2809,4/28/2005 0:00:00,12/30/1899 1:00:00,7.00,6.80,7.10,99.40,99.30,99.60,4.20,15.10
2810,4/28/2005 0:00:00,12/30/1899 2:00:00,6.90,6.70,7.10,99.40,99.10,99.60,4.20,14.70
2811,4/28/2005 0:00:00,12/30/1899 3:00:00,6.60,6.30,6.80,99.40,99.30,99.60,4.30,14.50
2812,4/28/2005 0:00:00,12/30/1899 4:00:00,6.30,5.90,6.50,99.50,99.10,99.60,4.20,13.90
2813,4/28/2005 0:00:00,12/30/1899 5:00:00,6.10,5.80,6.30,99.50,99.10,99.60,4.20,13.80
2814,4/28/2005 0:00:00,12/30/1899 6:00:00,6.10,5.90,6.20,99.50,99.30,99.50,4.20,13.40
2815,4/28/2005 0:00:00,12/30/1899 7:00:00,6.20,6.00,6.30,99.50,99.30,99.60,4.20,13.30
2816,4/28/2005 0:00:00,12/30/1899 8:00:00,6.00,4.40,6.20,99.50,99.30,100.00,4.10,13.00
2817,4/28/2005 0:00:00,12/30/1899 9:00:00,6.00,5.80,6.10,99.50,99.30,99.60,4.10,13.00
2818,4/28/2005 0:00:00,12/30/1899 10:00:00,5.80,5.60,6.00,99.50,99.30,99.80,4.40,12.60
2819,4/28/2005 0:00:00,12/30/1899 11:00:00,5.70,5.50,5.90,99.50,99.30,99.60,4.20,12.90
2820,4/28/2005 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.80,99.50,99.30,99.60,4.10,13.10
2821,4/28/2005 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.90,99.50,99.30,99.80,4.10,13.10
2822,4/28/2005 0:00:00,12/30/1899 14:00:00,5.70,5.70,5.90,99.60,99.30,99.80,4.20,13.40
2823,4/28/2005 0:00:00,12/30/1899 15:00:00,5.70,5.70,5.90,99.60,99.30,99.80,4.10,13.80
2824,4/28/2005 0:00:00,12/30/1899 16:00:00,5.80,5.70,5.90,99.60,99.30,99.80,4.20,13.90
2825,4/28/2005 0:00:00,12/30/1899 17:00:00,5.70,5.70,6.00,99.50,99.30,99.80,4.20,14.30
2826,4/28/2005 0:00:00,12/30/1899 18:00:00,5.70,5.60,5.90,99.50,99.30,99.80,4.20,14.60
2827,4/28/2005 0:00:00,12/30/1899 19:00:00,5.90,5.70,6.00,99.40,99.30,99.80,4.20,15.00
2828,4/28/2005 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.10,99.30,99.30,99.60,4.20,15.00
2829,4/28/2005 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.10,99.20,99.00,99.50,4.20,15.00
2830,4/28/2005 0:00:00,12/30/1899 22:00:00,5.90,5.60,6.10,99.10,99.00,99.30,4.20,14.90
2831,4/28/2005 0:00:00,12/30/1899 23:00:00,5.80,5.70,5.80,99.10,98.80,99.10,4.20,14.60
2832,4/29/2005 0:00:00,12/30/1899 0:00:00,5.70,5.50,5.80,99.10,98.80,99.10,4.30,14.30
2833,4/29/2005 0:00:00,12/30/1899 1:00:00,5.60,5.50,5.70,99.00,98.80,99.10,4.30,14.20
2834,4/29/2005 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.80,99.00,98.60,99.10,4.20,14.10
2835,4/29/2005 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.90,99.00,98.60,99.10,4.20,13.80
2836,4/29/2005 0:00:00,12/30/1899 4:00:00,5.90,5.70,6.10,99.00,98.80,99.10,4.20,13.50
2837,4/29/2005 0:00:00,12/30/1899 5:00:00,5.90,5.70,5.90,99.00,98.60,99.10,4.10,13.40
2838,4/29/2005 0:00:00,12/30/1899 6:00:00,5.90,5.70,5.90,99.00,98.60,99.10,4.20,13.00
2839,4/29/2005 0:00:00,12/30/1899 7:00:00,6.00,5.80,6.10,98.90,98.60,99.10,4.10,12.90
2840,4/29/2005 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.10,98.80,98.60,99.00,4.10,12.90
2841,4/29/2005 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.30,98.80,98.80,99.00,4.00,12.70
2842,4/29/2005 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.20,98.90,98.60,99.00,4.10,12.70
2843,4/29/2005 0:00:00,12/30/1899 11:00:00,6.30,6.20,6.40,99.00,98.60,99.00,4.10,13.00
2844,4/29/2005 0:00:00,12/30/1899 12:00:00,6.50,6.20,6.60,98.90,98.60,99.00,4.00,13.30
2845,4/29/2005 0:00:00,12/30/1899 13:00:00,6.30,6.10,6.60,98.90,98.60,99.00,4.00,13.10
2846,4/29/2005 0:00:00,12/30/1899 14:00:00,6.40,6.20,6.50,99.00,98.80,99.10,4.10,13.50
2847,4/29/2005 0:00:00,12/30/1899 15:00:00,6.30,6.20,6.50,99.00,98.80,99.10,4.00,13.90
2848,4/29/2005 0:00:00,12/30/1899 16:00:00,6.30,6.20,6.50,99.00,98.80,99.10,4.00,14.20
2849,4/29/2005 0:00:00,12/30/1899 17:00:00,6.30,6.30,6.40,99.00,98.80,99.10,4.10,14.70
2850,4/29/2005 0:00:00,12/30/1899 18:00:00,6.30,6.20,6.40,99.00,98.80,99.10,4.10,15.40
2851,4/29/2005 0:00:00,12/30/1899 19:00:00,6.40,6.30,6.50,99.00,98.80,99.10,4.10,15.40
2852,4/29/2005 0:00:00,12/30/1899 20:00:00,6.40,6.30,6.50,99.00,98.80,99.10,4.20,15.70
2853,4/29/2005 0:00:00,12/30/1899 21:00:00,6.50,6.30,6.60,98.80,98.80,99.10,4.20,15.90
2854,4/29/2005 0:00:00,12/30/1899 22:00:00,6.50,6.30,6.50,98.90,98.60,99.10,4.10,15.80
2855,4/29/2005 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.50,98.90,98.60,99.10,4.20,15.70
2856,4/30/2005 0:00:00,12/30/1899 0:00:00,6.20,6.20,6.40,99.00,98.60,99.10,4.20,15.50
2857,4/30/2005 0:00:00,12/30/1899 1:00:00,6.30,6.20,6.40,99.00,98.60,99.10,4.20,15.70
2858,4/30/2005 0:00:00,12/30/1899 2:00:00,6.50,6.30,6.60,98.90,98.60,99.10,4.20,15.50
2859,4/30/2005 0:00:00,12/30/1899 3:00:00,6.60,6.40,6.60,98.90,98.60,99.10,4.30,15.40
2860,4/30/2005 0:00:00,12/30/1899 4:00:00,6.60,6.40,6.60,98.90,98.60,99.10,4.10,15.30
2861,4/30/2005 0:00:00,12/30/1899 5:00:00,6.60,6.40,6.60,98.90,98.60,99.10,4.20,15.10
2862,4/30/2005 0:00:00,12/30/1899 6:00:00,6.70,6.50,6.70,98.90,98.60,99.10,4.00,15.00
2863,4/30/2005 0:00:00,12/30/1899 7:00:00,6.80,6.60,6.90,99.00,98.60,99.10,4.00,14.70
2864,4/30/2005 0:00:00,12/30/1899 8:00:00,6.90,6.70,7.00,99.00,98.60,99.00,4.20,14.70
2865,4/30/2005 0:00:00,12/30/1899 9:00:00,7.10,6.90,7.10,98.90,98.60,99.00,4.10,14.70
2866,4/30/2005 0:00:00,12/30/1899 10:00:00,7.10,7.00,7.20,98.90,98.60,99.00,4.10,14.70
2867,4/30/2005 0:00:00,12/30/1899 11:00:00,7.20,7.10,7.30,98.80,98.60,99.00,4.30,15.00
2868,4/30/2005 0:00:00,12/30/1899 12:00:00,7.20,7.10,7.30,98.80,98.80,99.00,4.10,15.30
2869,4/30/2005 0:00:00,12/30/1899 13:00:00,7.30,7.20,7.40,98.80,98.80,99.00,4.20,15.50
2870,4/30/2005 0:00:00,12/30/1899 14:00:00,7.30,7.10,7.40,98.80,98.70,99.00,4.30,15.70
2871,4/30/2005 0:00:00,12/30/1899 15:00:00,7.40,7.20,7.60,98.90,98.80,99.10,4.30,15.90
2872,4/30/2005 0:00:00,12/30/1899 16:00:00,7.30,7.20,7.40,99.00,98.80,99.10,4.20,16.30
2873,4/30/2005 0:00:00,12/30/1899 17:00:00,7.30,7.20,7.50,99.00,98.80,99.10,4.30,16.60
2874,4/30/2005 0:00:00,12/30/1899 18:00:00,7.30,7.20,7.50,99.00,98.80,99.10,4.40,16.70
2875,4/30/2005 0:00:00,12/30/1899 19:00:00,7.30,6.90,7.50,99.00,98.80,99.10,4.20,16.70
2876,4/30/2005 0:00:00,12/30/1899 20:00:00,7.30,7.20,7.50,99.00,98.80,99.30,4.20,16.70
2877,4/30/2005 0:00:00,12/30/1899 21:00:00,7.40,7.20,7.60,99.00,98.80,99.10,4.40,16.70
2878,4/30/2005 0:00:00,12/30/1899 22:00:00,7.60,7.30,7.70,98.90,98.70,99.10,4.10,16.60
2879,4/30/2005 0:00:00,12/30/1899 23:00:00,7.50,7.30,7.60,98.80,98.70,99.00,4.40,16.30
2880,5/1/2005 0:00:00,12/30/1899 0:00:00,7.60,7.40,7.70,98.80,98.80,99.10,4.30,16.10
2881,5/1/2005 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.70,98.90,98.80,99.10,4.20,15.90
2882,5/1/2005 0:00:00,12/30/1899 2:00:00,7.60,7.40,7.80,98.90,98.80,99.10,4.70,15.80
2883,5/1/2005 0:00:00,12/30/1899 3:00:00,7.80,7.60,7.90,99.00,98.80,99.10,4.30,15.40
2884,5/1/2005 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.10,99.00,98.80,99.10,4.30,15.40
2885,5/1/2005 0:00:00,12/30/1899 5:00:00,8.00,7.80,8.10,99.00,98.80,99.10,4.70,15.10
2886,5/1/2005 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.10,99.00,98.80,99.10,4.40,14.90
2887,5/1/2005 0:00:00,12/30/1899 7:00:00,8.10,7.80,8.20,99.00,98.80,99.10,4.50,14.90
2888,5/1/2005 0:00:00,12/30/1899 8:00:00,8.10,8.10,8.20,99.00,98.80,99.30,4.50,14.70
2889,5/1/2005 0:00:00,12/30/1899 9:00:00,8.40,8.10,8.60,99.00,98.80,99.10,4.40,14.50
2890,5/1/2005 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.90,98.90,98.70,99.10,4.50,14.70
2891,5/1/2005 0:00:00,12/30/1899 11:00:00,8.80,8.50,9.10,99.00,98.80,99.10,4.30,14.70
2892,5/1/2005 0:00:00,12/30/1899 12:00:00,9.00,8.40,9.90,99.00,98.80,99.30,4.30,14.90
2893,5/1/2005 0:00:00,12/30/1899 13:00:00,8.70,8.30,9.10,99.00,98.80,99.30,4.50,15.10
2894,5/1/2005 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.70,99.00,98.80,99.30,4.40,15.30
2895,5/1/2005 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.60,99.00,99.00,99.30,4.80,15.70
2896,5/1/2005 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.80,99.10,99.00,99.30,4.50,15.90
2897,5/1/2005 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.60,99.20,99.00,99.50,4.60,16.50
2898,5/1/2005 0:00:00,12/30/1899 18:00:00,8.10,7.80,8.30,99.20,99.10,99.50,4.40,16.70
2899,5/1/2005 0:00:00,12/30/1899 19:00:00,8.40,6.70,8.80,99.20,99.00,99.80,4.50,16.90
2900,5/1/2005 0:00:00,12/30/1899 20:00:00,8.70,8.50,8.90,99.10,99.00,99.50,4.40,17.10
2901,5/1/2005 0:00:00,12/30/1899 21:00:00,8.70,8.40,9.00,99.10,99.00,99.50,4.40,17.00
2902,5/1/2005 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.80,99.20,99.00,99.50,4.50,17.00
2903,5/1/2005 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.80,99.10,99.00,99.30,4.50,16.90
2904,5/2/2005 0:00:00,12/30/1899 0:00:00,8.60,8.30,8.70,99.10,99.00,99.30,4.70,16.60
2905,5/2/2005 0:00:00,12/30/1899 1:00:00,8.70,8.40,8.80,99.10,99.00,99.30,4.50,16.50
2906,5/2/2005 0:00:00,12/30/1899 2:00:00,8.60,8.30,8.80,99.10,99.00,99.30,4.60,16.30
2907,5/2/2005 0:00:00,12/30/1899 3:00:00,8.50,8.20,8.80,99.00,98.80,99.30,4.80,15.90
2908,5/2/2005 0:00:00,12/30/1899 4:00:00,8.60,8.30,8.80,99.10,99.00,99.30,4.50,15.90
2909,5/2/2005 0:00:00,12/30/1899 5:00:00,8.10,7.80,8.50,99.10,99.00,99.30,4.50,15.80
2910,5/2/2005 0:00:00,12/30/1899 6:00:00,7.60,7.30,7.80,99.10,99.00,99.30,4.60,15.50
2911,5/2/2005 0:00:00,12/30/1899 7:00:00,7.10,6.80,7.40,99.00,98.80,99.30,4.40,15.40
2912,5/2/2005 0:00:00,12/30/1899 8:00:00,6.90,6.80,7.20,99.00,98.80,99.10,4.40,15.30
2913,5/2/2005 0:00:00,12/30/1899 9:00:00,7.10,6.90,7.20,99.00,98.80,99.10,4.50,15.10
2914,5/2/2005 0:00:00,12/30/1899 10:00:00,7.20,6.90,7.30,99.00,98.80,99.10,4.40,15.50
2915,5/2/2005 0:00:00,12/30/1899 11:00:00,6.90,6.70,7.10,99.10,99.00,99.30,4.70,15.50
2916,5/2/2005 0:00:00,12/30/1899 12:00:00,6.80,6.60,6.90,99.20,99.00,99.30,4.40,15.90
2917,5/2/2005 0:00:00,12/30/1899 13:00:00,6.80,6.60,6.90,99.20,99.00,99.30,4.40,16.20
2918,5/2/2005 0:00:00,12/30/1899 14:00:00,6.80,6.60,7.00,99.20,99.00,99.50,4.30,16.50
2919,5/2/2005 0:00:00,12/30/1899 15:00:00,7.00,6.80,7.20,99.20,99.10,99.50,4.30,16.90
2920,5/2/2005 0:00:00,12/30/1899 16:00:00,7.20,7.00,7.30,99.20,99.10,99.50,4.40,17.40
2921,5/2/2005 0:00:00,12/30/1899 17:00:00,7.40,7.00,7.60,99.30,99.10,99.30,4.20,17.70
2922,5/2/2005 0:00:00,12/30/1899 18:00:00,7.40,7.00,7.70,99.30,99.10,99.50,4.20,18.10
2923,5/2/2005 0:00:00,12/30/1899 19:00:00,7.40,7.10,7.70,99.40,99.10,99.60,4.70,18.20
2924,5/2/2005 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.90,99.40,99.10,99.60,4.70,18.30
2925,5/2/2005 0:00:00,12/30/1899 21:00:00,7.80,7.70,8.00,99.30,99.10,99.50,4.60,18.20
2926,5/2/2005 0:00:00,12/30/1899 22:00:00,7.80,7.60,8.00,99.20,99.00,99.50,4.60,18.20
2927,5/2/2005 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.20,99.10,99.00,99.50,4.20,17.90
2928,5/3/2005 0:00:00,12/30/1899 0:00:00,8.30,8.00,8.60,99.10,99.00,99.50,4.80,17.70
2929,5/3/2005 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.70,99.10,99.00,99.50,4.70,17.50
2930,5/3/2005 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.80,99.20,99.00,99.50,4.70,17.40
2931,5/3/2005 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.90,99.20,99.00,99.30,4.60,17.10
2932,5/3/2005 0:00:00,12/30/1899 4:00:00,8.70,8.50,8.90,99.10,99.00,99.30,4.60,16.90
2933,5/3/2005 0:00:00,12/30/1899 5:00:00,8.70,8.50,8.90,99.10,99.00,99.30,4.40,16.60
2934,5/3/2005 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.00,99.10,99.00,99.30,4.50,16.50
2935,5/3/2005 0:00:00,12/30/1899 7:00:00,8.80,8.70,9.00,99.10,99.00,99.30,4.40,16.30
2936,5/3/2005 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.00,99.10,99.00,99.30,4.30,16.30
2937,5/3/2005 0:00:00,12/30/1899 9:00:00,8.80,8.70,9.00,99.10,99.00,99.30,4.40,16.10
2938,5/3/2005 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.00,99.10,99.00,99.30,4.40,16.50
2939,5/3/2005 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.00,99.10,99.00,99.30,4.30,16.50
2940,5/3/2005 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.00,99.20,99.00,99.50,4.50,17.00
2941,5/3/2005 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.00,99.20,99.00,99.30,4.40,17.10
2942,5/3/2005 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.10,99.30,99.00,99.50,4.80,17.50
2943,5/3/2005 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.30,99.30,99.10,99.50,4.80,17.70
2944,5/3/2005 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.40,99.30,99.10,99.50,4.80,18.10
2945,5/3/2005 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.40,99.30,99.10,99.50,4.50,18.10
2946,5/3/2005 0:00:00,12/30/1899 18:00:00,9.40,9.10,9.60,99.30,99.00,99.50,4.90,17.90
2947,5/3/2005 0:00:00,12/30/1899 19:00:00,9.60,9.40,9.80,99.30,99.10,99.50,4.90,17.80
2948,5/3/2005 0:00:00,12/30/1899 20:00:00,9.60,9.40,10.00,99.30,99.10,99.50,4.40,17.70
2949,5/3/2005 0:00:00,12/30/1899 21:00:00,9.80,9.60,10.00,99.30,99.10,99.50,4.90,17.70
2950,5/3/2005 0:00:00,12/30/1899 22:00:00,9.70,9.50,9.90,99.30,99.00,99.50,4.60,17.50
2951,5/3/2005 0:00:00,12/30/1899 23:00:00,9.60,9.40,9.80,99.10,99.00,99.30,4.90,17.40
2952,5/4/2005 0:00:00,12/30/1899 0:00:00,9.60,9.30,9.80,99.10,99.00,99.30,4.80,17.30
2953,5/4/2005 0:00:00,12/30/1899 1:00:00,9.50,9.30,9.70,99.20,99.00,99.30,4.70,17.30
2954,5/4/2005 0:00:00,12/30/1899 2:00:00,9.60,9.40,9.80,99.10,99.00,99.30,4.90,17.10
2955,5/4/2005 0:00:00,12/30/1899 3:00:00,9.70,9.50,9.90,99.10,99.00,99.30,4.80,17.00
2956,5/4/2005 0:00:00,12/30/1899 4:00:00,9.80,9.60,10.00,99.10,99.00,99.30,4.50,16.90
2957,5/4/2005 0:00:00,12/30/1899 5:00:00,9.80,9.60,10.00,99.10,99.00,99.30,4.70,16.90
2958,5/4/2005 0:00:00,12/30/1899 6:00:00,9.80,9.60,10.00,99.10,98.80,99.10,4.50,16.70
2959,5/4/2005 0:00:00,12/30/1899 7:00:00,9.70,9.50,9.80,99.00,98.80,99.10,4.60,16.60
2960,5/4/2005 0:00:00,12/30/1899 8:00:00,9.70,9.50,9.90,99.00,98.80,99.10,4.90,16.60
2961,5/4/2005 0:00:00,12/30/1899 9:00:00,9.60,8.20,10.00,99.00,98.80,99.50,4.60,16.60
2962,5/4/2005 0:00:00,12/30/1899 10:00:00,9.90,9.60,10.00,99.00,98.80,99.10,4.50,16.90
2963,5/4/2005 0:00:00,12/30/1899 11:00:00,10.00,9.70,10.10,99.00,98.70,99.10,4.80,17.00
2964,5/4/2005 0:00:00,12/30/1899 12:00:00,9.90,9.70,10.00,99.00,98.80,99.10,4.70,17.40
2965,5/4/2005 0:00:00,12/30/1899 13:00:00,9.90,9.60,10.00,99.10,98.80,99.10,4.70,17.50
2966,5/4/2005 0:00:00,12/30/1899 14:00:00,9.60,9.30,9.90,99.10,99.00,99.30,4.90,18.10
2967,5/4/2005 0:00:00,12/30/1899 15:00:00,9.60,9.20,9.90,99.10,99.00,99.30,4.50,18.20
2968,5/4/2005 0:00:00,12/30/1899 16:00:00,9.60,9.40,9.80,99.10,99.00,99.30,5.00,18.60
2969,5/4/2005 0:00:00,12/30/1899 17:00:00,9.50,9.50,9.90,99.10,99.00,99.30,5.00,18.70
2970,5/4/2005 0:00:00,12/30/1899 18:00:00,9.70,9.50,9.90,99.10,99.00,99.30,4.60,19.00
2971,5/4/2005 0:00:00,12/30/1899 19:00:00,9.60,9.50,9.80,99.10,99.00,99.30,4.60,19.30
2972,5/4/2005 0:00:00,12/30/1899 20:00:00,9.60,9.40,9.80,99.10,98.80,99.30,4.80,19.10
2973,5/4/2005 0:00:00,12/30/1899 21:00:00,9.60,9.50,10.00,99.10,98.80,99.30,5.00,19.10
2974,5/4/2005 0:00:00,12/30/1899 22:00:00,9.60,9.40,9.90,99.00,98.80,99.10,4.50,19.00
2975,5/4/2005 0:00:00,12/30/1899 23:00:00,9.60,9.40,9.80,99.00,98.80,99.30,4.60,18.90
2976,5/5/2005 0:00:00,12/30/1899 0:00:00,9.60,9.50,9.80,99.00,98.80,99.10,5.00,18.90
2977,5/5/2005 0:00:00,12/30/1899 1:00:00,9.80,9.60,10.00,99.00,98.80,99.10,5.00,18.60
2978,5/5/2005 0:00:00,12/30/1899 2:00:00,10.00,9.70,10.10,99.10,98.80,99.30,4.70,18.60
2979,5/5/2005 0:00:00,12/30/1899 3:00:00,10.00,9.80,10.10,99.10,98.80,99.30,4.60,18.50
2980,5/5/2005 0:00:00,12/30/1899 4:00:00,10.10,9.90,10.40,99.10,99.00,99.30,4.60,18.30
2981,5/5/2005 0:00:00,12/30/1899 5:00:00,10.40,10.00,10.60,99.10,99.00,99.30,5.10,18.20
2982,5/5/2005 0:00:00,12/30/1899 6:00:00,10.70,10.40,11.10,99.10,99.00,99.30,4.60,17.90
2983,5/5/2005 0:00:00,12/30/1899 7:00:00,11.20,10.80,11.50,99.10,99.00,99.30,4.80,17.80
2984,5/5/2005 0:00:00,12/30/1899 8:00:00,11.60,11.20,11.80,99.20,99.00,99.30,4.90,17.80
2985,5/5/2005 0:00:00,12/30/1899 9:00:00,11.90,11.60,12.20,99.20,98.30,99.30,5.00,17.80
2986,5/5/2005 0:00:00,12/30/1899 10:00:00,12.10,11.90,12.20,99.20,99.00,99.50,5.00,17.80
2987,5/5/2005 0:00:00,12/30/1899 11:00:00,12.10,11.80,12.20,99.20,99.00,99.30,4.80,17.80
2988,5/5/2005 0:00:00,12/30/1899 12:00:00,11.90,11.70,12.10,99.10,99.00,99.30,5.00,18.10
2989,5/5/2005 0:00:00,12/30/1899 13:00:00,11.80,11.60,12.10,99.20,99.00,99.30,4.90,18.20
2990,5/5/2005 0:00:00,12/30/1899 14:00:00,11.60,11.20,12.00,99.20,99.00,99.30,4.90,18.30
2991,5/5/2005 0:00:00,12/30/1899 15:00:00,11.40,11.20,11.60,99.20,99.00,99.50,4.80,18.50
2992,5/5/2005 0:00:00,12/30/1899 16:00:00,11.20,10.90,11.40,99.20,99.00,99.50,5.00,18.60
2993,5/5/2005 0:00:00,12/30/1899 17:00:00,10.80,10.40,11.30,99.30,99.10,99.50,5.20,18.90
2994,5/5/2005 0:00:00,12/30/1899 18:00:00,10.40,10.10,10.60,99.40,99.30,99.60,4.80,19.00
2995,5/5/2005 0:00:00,12/30/1899 19:00:00,10.00,9.60,10.40,99.50,99.30,99.60,4.70,19.10
2996,5/5/2005 0:00:00,12/30/1899 20:00:00,9.50,9.20,9.80,99.60,99.50,99.80,4.80,19.30
2997,5/5/2005 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.50,99.60,99.50,99.80,4.80,19.30
2998,5/5/2005 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.30,99.60,99.30,99.80,4.80,19.30
2999,5/5/2005 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.20,99.50,99.10,99.60,4.80,19.00
3000,5/6/2005 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.10,99.30,99.10,99.60,4.30,18.90
3001,5/6/2005 0:00:00,12/30/1899 1:00:00,8.90,8.60,9.10,99.40,99.10,99.60,4.70,18.70
3002,5/6/2005 0:00:00,12/30/1899 2:00:00,8.50,8.20,8.80,99.40,99.10,99.60,4.60,18.60
3003,5/6/2005 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.30,99.40,99.30,99.60,4.30,18.50
3004,5/6/2005 0:00:00,12/30/1899 4:00:00,7.60,7.30,7.90,99.40,99.10,99.60,4.90,18.20
3005,5/6/2005 0:00:00,12/30/1899 5:00:00,7.40,7.20,7.60,99.50,99.10,99.60,4.60,18.10
3006,5/6/2005 0:00:00,12/30/1899 6:00:00,7.20,7.00,7.40,99.50,99.30,99.60,4.30,17.90
3007,5/6/2005 0:00:00,12/30/1899 7:00:00,7.10,6.90,7.20,99.40,99.30,99.60,4.20,17.80
3008,5/6/2005 0:00:00,12/30/1899 8:00:00,7.20,6.90,7.60,99.30,99.10,99.60,4.20,17.50
3009,5/6/2005 0:00:00,12/30/1899 9:00:00,7.60,7.30,7.70,99.30,99.10,99.50,4.40,17.50
3010,5/6/2005 0:00:00,12/30/1899 10:00:00,7.60,7.40,7.90,99.30,99.10,99.50,4.30,17.50
3011,5/6/2005 0:00:00,12/30/1899 11:00:00,7.80,7.70,8.00,99.30,99.10,99.50,4.40,17.70
3012,5/6/2005 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.40,99.30,99.10,99.60,4.40,18.10
3013,5/6/2005 0:00:00,12/30/1899 13:00:00,8.20,8.00,8.40,99.30,99.10,99.60,4.60,18.20
3014,5/6/2005 0:00:00,12/30/1899 14:00:00,8.10,7.80,8.30,99.40,99.10,99.50,4.60,18.50
3015,5/6/2005 0:00:00,12/30/1899 15:00:00,8.10,7.80,8.30,99.50,99.10,99.60,4.60,18.90
3016,5/6/2005 0:00:00,12/30/1899 16:00:00,8.00,7.80,8.30,99.50,99.30,99.60,4.50,19.10
3017,5/6/2005 0:00:00,12/30/1899 17:00:00,7.70,7.50,8.10,99.50,99.30,99.80,4.60,19.50
3018,5/6/2005 0:00:00,12/30/1899 18:00:00,7.40,7.10,7.90,99.60,99.30,99.80,4.60,19.70
3019,5/6/2005 0:00:00,12/30/1899 19:00:00,7.40,5.90,7.70,99.50,99.30,99.80,4.60,19.80
3020,5/6/2005 0:00:00,12/30/1899 20:00:00,7.00,6.40,7.90,99.50,99.30,99.80,4.60,19.80
3021,5/6/2005 0:00:00,12/30/1899 21:00:00,8.10,7.80,8.50,99.40,99.30,99.60,4.60,19.80
3022,5/6/2005 0:00:00,12/30/1899 22:00:00,8.90,8.40,9.50,99.30,99.30,99.60,4.70,19.70
3023,5/6/2005 0:00:00,12/30/1899 23:00:00,9.90,9.40,10.60,99.30,99.30,99.60,4.80,19.40
3024,5/7/2005 0:00:00,12/30/1899 0:00:00,11.00,10.50,11.40,99.40,99.30,99.60,4.90,19.30
3025,5/7/2005 0:00:00,12/30/1899 1:00:00,11.60,11.30,11.80,99.40,99.30,99.60,5.00,19.00
3026,5/7/2005 0:00:00,12/30/1899 2:00:00,11.50,11.10,11.80,99.40,99.30,99.60,5.10,18.70
3027,5/7/2005 0:00:00,12/30/1899 3:00:00,10.90,10.60,11.30,99.30,99.30,99.60,4.80,18.60
3028,5/7/2005 0:00:00,12/30/1899 4:00:00,10.40,10.00,10.90,99.30,99.30,99.60,5.00,18.30
3029,5/7/2005 0:00:00,12/30/1899 5:00:00,9.60,9.20,10.10,99.30,99.10,99.50,5.00,18.10
3030,5/7/2005 0:00:00,12/30/1899 6:00:00,9.00,8.50,9.40,99.30,99.30,99.50,4.90,17.90
3031,5/7/2005 0:00:00,12/30/1899 7:00:00,8.30,8.00,8.60,99.30,99.10,99.50,4.80,17.70
3032,5/7/2005 0:00:00,12/30/1899 8:00:00,7.80,7.40,8.30,99.30,99.10,99.30,4.60,17.50
3033,5/7/2005 0:00:00,12/30/1899 9:00:00,7.20,6.90,7.60,99.30,99.00,99.50,4.50,17.40
3034,5/7/2005 0:00:00,12/30/1899 10:00:00,7.10,6.90,7.20,99.20,99.00,99.30,4.20,17.40
3035,5/7/2005 0:00:00,12/30/1899 11:00:00,7.10,6.90,7.40,99.10,99.00,99.30,4.10,17.40
3036,5/7/2005 0:00:00,12/30/1899 12:00:00,7.30,7.20,7.50,99.10,99.00,99.30,4.20,17.50
3037,5/7/2005 0:00:00,12/30/1899 13:00:00,7.30,7.10,7.40,99.10,99.00,99.30,4.10,17.70
3038,5/7/2005 0:00:00,12/30/1899 14:00:00,7.20,7.10,7.40,99.10,98.80,99.30,4.30,17.80
3039,5/7/2005 0:00:00,12/30/1899 15:00:00,7.40,7.10,7.50,99.10,98.80,99.10,4.40,18.10
3040,5/7/2005 0:00:00,12/30/1899 16:00:00,7.40,7.30,7.60,99.00,98.80,99.30,4.10,18.20
3041,5/7/2005 0:00:00,12/30/1899 17:00:00,7.60,7.30,7.80,99.00,98.80,99.10,4.50,18.50
3042,5/7/2005 0:00:00,12/30/1899 18:00:00,7.90,7.60,8.10,99.00,98.80,99.10,4.20,18.70
3043,5/7/2005 0:00:00,12/30/1899 19:00:00,8.00,7.80,8.10,99.00,98.80,99.10,4.50,18.90
3044,5/7/2005 0:00:00,12/30/1899 20:00:00,7.70,7.50,7.90,99.00,98.60,99.10,4.20,18.90
3045,5/7/2005 0:00:00,12/30/1899 21:00:00,7.90,7.60,8.10,98.90,98.60,99.10,4.20,18.70
3046,5/7/2005 0:00:00,12/30/1899 22:00:00,8.50,8.00,9.30,98.80,98.60,99.00,4.70,18.60
3047,5/7/2005 0:00:00,12/30/1899 23:00:00,10.30,9.10,11.40,98.80,98.60,99.00,5.00,18.60
3048,5/8/2005 0:00:00,12/30/1899 0:00:00,11.90,11.30,13.00,98.80,98.60,99.10,5.10,18.30
3049,5/8/2005 0:00:00,12/30/1899 1:00:00,12.10,11.70,12.50,98.90,98.60,99.10,5.30,18.20
3050,5/8/2005 0:00:00,12/30/1899 2:00:00,11.20,10.20,12.10,99.00,98.60,99.10,5.30,18.10
3051,5/8/2005 0:00:00,12/30/1899 3:00:00,10.00,9.30,10.50,99.00,98.60,99.10,5.00,17.90
3052,5/8/2005 0:00:00,12/30/1899 4:00:00,9.00,8.40,9.50,98.90,98.60,99.10,5.20,17.80
3053,5/8/2005 0:00:00,12/30/1899 5:00:00,8.30,8.00,8.60,98.80,98.60,99.00,4.70,17.80
3054,5/8/2005 0:00:00,12/30/1899 6:00:00,7.80,7.60,8.10,98.70,98.60,99.00,4.60,17.70
3055,5/8/2005 0:00:00,12/30/1899 7:00:00,7.70,7.30,7.80,98.70,98.60,99.00,4.80,17.70
3056,5/8/2005 0:00:00,12/30/1899 8:00:00,7.30,7.10,7.50,98.70,98.50,98.80,4.60,17.40
3057,5/8/2005 0:00:00,12/30/1899 9:00:00,7.30,7.10,7.60,98.70,98.50,98.80,4.40,17.30
3058,5/8/2005 0:00:00,12/30/1899 10:00:00,7.20,7.10,7.50,98.60,98.50,98.80,4.90,17.30
3059,5/8/2005 0:00:00,12/30/1899 11:00:00,7.50,7.40,7.70,98.60,98.50,98.80,4.40,17.30
3060,5/8/2005 0:00:00,12/30/1899 12:00:00,7.70,7.50,7.90,98.60,98.50,98.80,4.80,17.30
3061,5/8/2005 0:00:00,12/30/1899 13:00:00,7.90,7.70,8.20,98.60,98.50,98.80,4.60,17.40
3062,5/8/2005 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.50,98.60,98.60,99.00,4.20,17.40
3063,5/8/2005 0:00:00,12/30/1899 15:00:00,8.50,8.20,8.70,98.70,98.60,99.00,4.50,17.40
3064,5/8/2005 0:00:00,12/30/1899 16:00:00,8.70,8.50,9.00,98.80,98.60,99.00,4.40,17.70
3065,5/8/2005 0:00:00,12/30/1899 17:00:00,9.00,8.70,9.20,98.90,98.60,99.10,4.80,17.80
3066,5/8/2005 0:00:00,12/30/1899 18:00:00,9.20,9.00,9.40,99.00,98.80,99.10,4.60,17.90
3067,5/8/2005 0:00:00,12/30/1899 19:00:00,9.20,9.10,9.40,99.10,98.80,99.30,4.30,18.10
3068,5/8/2005 0:00:00,12/30/1899 20:00:00,9.10,7.90,9.70,99.10,99.00,99.30,4.80,18.20
3069,5/8/2005 0:00:00,12/30/1899 21:00:00,7.50,7.30,8.10,99.10,99.00,99.30,4.60,18.20
3070,5/8/2005 0:00:00,12/30/1899 22:00:00,7.40,7.20,7.60,99.10,99.00,99.30,4.80,18.20
3071,5/8/2005 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.60,99.10,98.80,99.30,4.70,18.20
3072,5/9/2005 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.80,99.10,99.00,99.30,4.80,18.10
3073,5/9/2005 0:00:00,12/30/1899 1:00:00,7.90,7.70,8.10,99.10,99.00,99.30,4.80,17.90
3074,5/9/2005 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.40,99.20,99.00,99.30,4.80,17.80
3075,5/9/2005 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.60,99.30,99.00,99.50,4.90,17.70
3076,5/9/2005 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.50,99.30,99.10,99.50,4.90,17.50
3077,5/9/2005 0:00:00,12/30/1899 5:00:00,8.50,8.20,8.60,99.30,99.10,99.50,4.90,17.40
3078,5/9/2005 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.60,99.30,99.10,99.50,4.90,17.30
3079,5/9/2005 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,99.40,99.10,99.50,4.80,17.30
3080,5/9/2005 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.80,99.40,99.10,99.50,4.50,17.30
3081,5/9/2005 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.70,99.40,99.10,99.60,5.20,17.10
3082,5/9/2005 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.60,99.40,99.30,99.60,4.80,17.10
3083,5/9/2005 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.30,99.40,99.30,99.60,4.90,17.40
3084,5/9/2005 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.30,99.50,99.30,99.60,4.90,7.00
3085,5/9/2005 0:00:00,12/30/1899 13:00:00,8.20,8.00,8.40,99.50,99.30,99.80,4.80,7.80
3086,5/9/2005 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.60,99.50,99.50,99.80,4.90,8.30
3087,5/9/2005 0:00:00,12/30/1899 15:00:00,8.70,8.50,8.90,99.50,99.30,99.80,4.90,8.20
3088,5/9/2005 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.10,99.50,99.30,99.80,4.90,7.70
3089,5/9/2005 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.30,99.50,99.30,99.80,4.90,8.20
3090,5/9/2005 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.40,99.50,99.30,99.60,4.90,7.10
3091,5/9/2005 0:00:00,12/30/1899 19:00:00,8.80,8.60,9.20,99.50,99.30,99.50,4.80,6.90
3092,5/9/2005 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.80,99.50,99.30,99.50,4.80,6.90
3093,5/9/2005 0:00:00,12/30/1899 21:00:00,8.80,8.70,9.00,99.50,99.10,99.50,4.80,6.70
3094,5/9/2005 0:00:00,12/30/1899 22:00:00,8.60,8.60,8.70,99.40,99.10,99.50,4.80,6.60
3095,5/9/2005 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.10,99.40,99.10,99.50,4.80,6.50
3096,5/10/2005 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.50,99.50,99.10,99.50,4.90,6.50
3097,5/10/2005 0:00:00,12/30/1899 1:00:00,9.60,9.40,9.90,99.50,99.10,99.50,4.90,6.20
3098,5/10/2005 0:00:00,12/30/1899 2:00:00,10.00,9.70,10.20,99.50,99.30,99.50,5.00,6.30
3099,5/10/2005 0:00:00,12/30/1899 3:00:00,10.40,10.20,10.80,99.50,99.30,99.60,5.20,6.20
3100,5/10/2005 0:00:00,12/30/1899 4:00:00,10.40,10.20,10.60,99.50,99.30,99.60,5.30,6.10
3101,5/10/2005 0:00:00,12/30/1899 5:00:00,10.40,10.20,10.50,99.50,99.30,99.60,5.20,5.90
3102,5/10/2005 0:00:00,12/30/1899 6:00:00,10.10,9.90,10.30,99.50,99.30,99.60,5.10,5.90
3103,5/10/2005 0:00:00,12/30/1899 7:00:00,9.60,9.10,10.00,99.50,99.30,99.60,5.10,5.90
3104,5/10/2005 0:00:00,12/30/1899 8:00:00,8.70,8.40,9.10,99.40,99.10,99.50,4.90,5.90
3105,5/10/2005 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.60,99.30,99.10,99.50,4.90,6.10
3106,5/10/2005 0:00:00,12/30/1899 10:00:00,7.60,6.60,8.60,99.50,99.10,100.00,4.90,6.30
3107,5/10/2005 0:00:00,12/30/1899 11:00:00,8.30,7.80,8.60,99.30,99.10,99.50,4.80,6.50
3108,5/10/2005 0:00:00,12/30/1899 12:00:00,7.80,7.40,8.20,99.10,99.00,99.50,4.80,6.70
3109,5/10/2005 0:00:00,12/30/1899 13:00:00,7.50,7.30,7.80,99.10,99.10,99.50,4.80,7.40
3110,5/10/2005 0:00:00,12/30/1899 14:00:00,7.90,7.70,8.10,99.10,99.10,99.50,4.80,7.80
3111,5/10/2005 0:00:00,12/30/1899 15:00:00,8.40,8.10,8.70,99.10,99.10,99.50,4.90,8.20
3112,5/10/2005 0:00:00,12/30/1899 16:00:00,8.90,8.60,9.10,99.10,99.10,99.50,4.90,8.50
3113,5/10/2005 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.50,99.20,99.10,99.50,5.00,8.60
3114,5/10/2005 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.60,99.20,99.00,99.50,5.00,8.10
3115,5/10/2005 0:00:00,12/30/1899 19:00:00,9.00,8.70,9.40,99.20,99.10,99.50,4.90,7.80
3116,5/10/2005 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.90,99.30,99.10,99.50,5.00,7.40
3117,5/10/2005 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.10,99.30,99.10,99.50,5.00,7.30
3118,5/10/2005 0:00:00,12/30/1899 22:00:00,9.00,8.70,9.30,99.20,99.10,99.50,5.00,6.90
3119,5/10/2005 0:00:00,12/30/1899 23:00:00,8.00,7.20,8.90,99.20,99.10,99.50,5.00,6.20
3120,5/11/2005 0:00:00,12/30/1899 0:00:00,7.40,7.20,7.70,99.30,99.10,99.50,5.00,6.10
3121,5/11/2005 0:00:00,12/30/1899 1:00:00,7.40,7.20,7.60,99.30,99.10,99.50,4.60,5.70
3122,5/11/2005 0:00:00,12/30/1899 2:00:00,7.10,7.00,7.40,99.30,99.10,99.50,5.00,5.30
3123,5/11/2005 0:00:00,12/30/1899 3:00:00,7.50,7.00,7.90,99.20,99.10,99.50,5.10,5.10
3124,5/11/2005 0:00:00,12/30/1899 4:00:00,8.20,7.70,9.00,99.40,99.10,99.60,5.40,5.00
3125,5/11/2005 0:00:00,12/30/1899 5:00:00,9.60,8.80,10.30,99.50,99.10,99.60,5.80,4.90
3126,5/11/2005 0:00:00,12/30/1899 6:00:00,10.00,9.60,11.70,99.40,99.30,99.60,5.70,4.80
3127,5/11/2005 0:00:00,12/30/1899 7:00:00,9.40,9.20,9.90,99.30,99.10,99.60,5.90,4.50
3128,5/11/2005 0:00:00,12/30/1899 8:00:00,9.60,9.30,11.30,99.30,99.10,99.50,5.70,4.90
3129,5/11/2005 0:00:00,12/30/1899 9:00:00,10.40,9.70,11.20,99.30,99.10,99.60,5.80,4.80
3130,5/11/2005 0:00:00,12/30/1899 10:00:00,10.80,10.60,12.60,99.30,99.10,99.50,5.70,4.90
3131,5/11/2005 0:00:00,12/30/1899 11:00:00,10.90,10.70,11.10,99.30,99.10,99.50,5.80,5.10
3132,5/11/2005 0:00:00,12/30/1899 12:00:00,10.70,10.10,11.10,99.20,99.00,99.50,5.50,5.10
3133,5/11/2005 0:00:00,12/30/1899 13:00:00,10.40,10.30,10.70,99.10,99.00,99.30,5.60,5.00
3134,5/11/2005 0:00:00,12/30/1899 14:00:00,10.70,10.50,10.80,99.10,98.80,99.30,5.60,5.00
3135,5/11/2005 0:00:00,12/30/1899 15:00:00,10.90,10.60,11.20,99.10,99.00,99.30,5.80,5.40
3136,5/11/2005 0:00:00,12/30/1899 16:00:00,11.10,10.80,12.90,99.20,99.00,99.50,5.70,5.40
3137,5/11/2005 0:00:00,12/30/1899 17:00:00,11.00,10.70,12.80,99.20,99.00,99.50,5.70,5.40
3138,5/11/2005 0:00:00,12/30/1899 18:00:00,10.90,10.70,12.80,99.20,99.00,99.30,5.60,5.10
3139,5/11/2005 0:00:00,12/30/1899 19:00:00,10.80,10.60,12.70,99.20,99.00,99.30,5.80,4.90
3140,5/11/2005 0:00:00,12/30/1899 20:00:00,10.90,10.70,12.70,99.10,99.00,99.30,5.60,4.90
3141,5/11/2005 0:00:00,12/30/1899 21:00:00,11.00,10.70,12.90,99.10,98.80,99.30,5.90,4.80
3142,5/11/2005 0:00:00,12/30/1899 22:00:00,10.90,10.70,12.90,99.10,98.80,99.30,5.70,4.70
3143,5/11/2005 0:00:00,12/30/1899 23:00:00,10.70,10.50,11.00,99.00,98.80,99.10,5.80,4.50
3144,5/12/2005 0:00:00,12/30/1899 0:00:00,10.40,10.20,10.80,99.00,98.80,99.10,5.70,4.50
3145,5/12/2005 0:00:00,12/30/1899 1:00:00,10.30,10.20,10.30,99.00,98.80,99.10,5.70,4.50
3146,5/12/2005 0:00:00,12/30/1899 2:00:00,10.20,10.00,10.30,99.10,98.80,99.30,5.60,4.40
3147,5/12/2005 0:00:00,12/30/1899 3:00:00,10.20,10.10,10.30,99.10,98.80,99.30,5.60,4.40
3148,5/12/2005 0:00:00,12/30/1899 4:00:00,10.20,10.10,10.30,99.10,98.80,99.30,5.60,4.30
3149,5/12/2005 0:00:00,12/30/1899 5:00:00,10.30,10.20,10.40,99.10,98.80,99.30,5.60,4.30
3150,5/12/2005 0:00:00,12/30/1899 6:00:00,10.30,10.20,10.40,99.10,99.00,99.30,5.60,4.10
3151,5/12/2005 0:00:00,12/30/1899 7:00:00,10.30,10.20,10.40,99.10,99.00,99.30,5.60,4.10
3152,5/12/2005 0:00:00,12/30/1899 8:00:00,10.30,10.20,10.40,99.00,99.00,99.30,5.60,4.30
3153,5/12/2005 0:00:00,12/30/1899 9:00:00,10.40,10.20,10.40,99.00,98.80,99.30,5.50,4.40
3154,5/12/2005 0:00:00,12/30/1899 10:00:00,10.00,9.70,10.40,99.00,98.80,99.10,5.50,4.50
3155,5/12/2005 0:00:00,12/30/1899 11:00:00,9.90,9.70,10.00,99.00,98.80,99.10,5.50,4.80
3156,5/12/2005 0:00:00,12/30/1899 12:00:00,9.90,9.80,10.00,99.00,98.80,99.10,5.50,5.80
3157,5/12/2005 0:00:00,12/30/1899 13:00:00,10.00,9.90,10.00,99.00,98.80,99.10,5.50,6.30
3158,5/12/2005 0:00:00,12/30/1899 14:00:00,10.00,9.90,10.00,99.00,98.80,99.10,5.50,7.00
3159,5/12/2005 0:00:00,12/30/1899 15:00:00,10.00,10.00,10.30,99.00,98.80,99.10,5.60,7.30
3160,5/12/2005 0:00:00,12/30/1899 16:00:00,10.20,10.00,10.30,99.00,98.80,99.10,5.70,7.40
3161,5/12/2005 0:00:00,12/30/1899 17:00:00,10.20,10.00,10.30,98.90,98.60,99.10,5.70,7.00
3162,5/12/2005 0:00:00,12/30/1899 18:00:00,10.30,10.10,12.30,98.80,98.80,99.10,5.80,6.90
3163,5/12/2005 0:00:00,12/30/1899 19:00:00,10.60,10.40,12.40,98.90,98.60,99.10,5.80,6.70
3164,5/12/2005 0:00:00,12/30/1899 20:00:00,10.50,10.40,10.60,98.90,98.60,99.10,5.80,6.50
3165,5/12/2005 0:00:00,12/30/1899 21:00:00,10.60,10.30,12.90,98.80,98.60,99.10,6.10,6.30
3166,5/12/2005 0:00:00,12/30/1899 22:00:00,10.30,10.20,12.30,98.90,98.60,99.00,6.20,6.20
3167,5/12/2005 0:00:00,12/30/1899 23:00:00,10.50,10.30,12.90,98.80,98.60,99.00,6.20,6.10
3168,5/13/2005 0:00:00,12/30/1899 0:00:00,10.40,10.30,12.40,98.80,98.60,99.00,6.30,5.90
3169,5/13/2005 0:00:00,12/30/1899 1:00:00,10.30,10.20,12.20,98.80,98.70,99.00,6.20,5.80
3170,5/13/2005 0:00:00,12/30/1899 2:00:00,10.30,10.20,12.20,98.80,98.70,99.00,6.10,5.70
3171,5/13/2005 0:00:00,12/30/1899 3:00:00,10.30,10.20,12.20,98.80,98.70,99.00,6.10,5.50
3172,5/13/2005 0:00:00,12/30/1899 4:00:00,10.30,10.10,12.10,98.70,98.70,99.00,6.00,5.50
3173,5/13/2005 0:00:00,12/30/1899 5:00:00,10.10,10.00,11.90,98.70,98.70,99.00,5.90,5.50
3174,5/13/2005 0:00:00,12/30/1899 6:00:00,10.00,10.00,11.80,98.70,98.70,99.00,5.90,5.50
3175,5/13/2005 0:00:00,12/30/1899 7:00:00,10.00,10.00,11.80,98.80,98.70,99.00,5.90,5.50
3176,5/13/2005 0:00:00,12/30/1899 8:00:00,10.00,9.90,11.80,98.80,98.50,98.80,5.90,5.70
3177,5/13/2005 0:00:00,12/30/1899 9:00:00,10.00,9.90,11.80,98.70,98.50,98.80,5.90,5.90
3178,5/13/2005 0:00:00,12/30/1899 10:00:00,9.80,9.50,11.70,98.80,98.50,99.00,6.00,6.20
3179,5/13/2005 0:00:00,12/30/1899 11:00:00,9.80,9.60,11.50,98.70,98.50,99.00,6.00,6.60
3180,5/13/2005 0:00:00,12/30/1899 12:00:00,9.80,9.70,11.50,98.80,98.50,99.00,6.10,6.90
3181,5/13/2005 0:00:00,12/30/1899 13:00:00,10.00,9.90,11.80,98.80,98.70,99.00,6.10,7.30
3182,5/13/2005 0:00:00,12/30/1899 14:00:00,10.00,9.90,11.80,98.80,98.70,99.00,6.20,8.30
3183,5/13/2005 0:00:00,12/30/1899 15:00:00,10.00,9.90,11.70,98.90,98.70,99.00,6.10,8.60
3184,5/13/2005 0:00:00,12/30/1899 16:00:00,10.00,9.90,11.70,98.90,98.70,99.00,6.20,9.10
3185,5/13/2005 0:00:00,12/30/1899 17:00:00,10.00,10.00,11.90,98.90,98.70,99.10,6.30,9.00
3186,5/13/2005 0:00:00,12/30/1899 18:00:00,10.70,10.00,14.00,99.00,98.80,99.10,6.80,8.20
3187,5/13/2005 0:00:00,12/30/1899 19:00:00,10.60,10.50,10.90,99.10,98.80,99.30,6.80,7.90
3188,5/13/2005 0:00:00,12/30/1899 20:00:00,10.70,10.40,11.60,99.20,99.00,99.30,6.90,7.80
3189,5/13/2005 0:00:00,12/30/1899 21:00:00,10.50,10.30,10.80,99.10,99.00,99.50,6.70,7.70
3190,5/13/2005 0:00:00,12/30/1899 22:00:00,10.20,10.00,10.40,99.10,98.80,99.30,6.30,7.50
3191,5/13/2005 0:00:00,12/30/1899 23:00:00,10.10,9.80,12.00,99.00,98.80,99.10,6.20,7.40
3192,5/14/2005 0:00:00,12/30/1899 0:00:00,10.00,9.80,11.80,98.90,98.80,99.10,6.00,7.30
3193,5/14/2005 0:00:00,12/30/1899 1:00:00,9.90,9.70,11.70,98.90,98.70,99.10,5.80,7.10
3194,5/14/2005 0:00:00,12/30/1899 2:00:00,9.80,9.60,11.50,98.90,98.70,99.10,6.00,7.00
3195,5/14/2005 0:00:00,12/30/1899 3:00:00,9.90,9.60,11.60,99.00,98.80,99.30,6.00,6.70
3196,5/14/2005 0:00:00,12/30/1899 4:00:00,9.80,9.70,11.60,99.00,98.80,99.10,6.10,6.70
3197,5/14/2005 0:00:00,12/30/1899 5:00:00,9.80,9.60,11.60,99.10,98.80,99.10,6.10,6.50
3198,5/14/2005 0:00:00,12/30/1899 6:00:00,9.80,9.70,11.60,99.10,98.80,99.10,6.10,6.50
3199,5/14/2005 0:00:00,12/30/1899 7:00:00,9.80,9.70,11.60,99.00,98.80,99.10,6.10,6.50
3200,5/14/2005 0:00:00,12/30/1899 8:00:00,9.90,9.70,11.60,99.00,98.80,99.10,6.20,6.50
3201,5/14/2005 0:00:00,12/30/1899 9:00:00,9.90,9.20,11.70,99.00,98.80,99.30,6.20,6.70
3202,5/14/2005 0:00:00,12/30/1899 10:00:00,9.40,8.10,11.50,99.10,99.00,99.60,6.20,7.00
3203,5/14/2005 0:00:00,12/30/1899 11:00:00,9.60,9.30,11.40,99.20,99.00,99.30,6.20,7.80
3204,5/14/2005 0:00:00,12/30/1899 12:00:00,9.60,9.20,11.50,99.20,99.00,99.30,6.10,8.90
3205,5/14/2005 0:00:00,12/30/1899 13:00:00,9.80,9.60,11.50,99.10,99.00,99.30,6.10,8.70
3206,5/14/2005 0:00:00,12/30/1899 14:00:00,10.00,9.70,12.00,99.10,99.00,99.30,6.10,10.10
3207,5/14/2005 0:00:00,12/30/1899 15:00:00,10.00,9.90,11.70,99.10,99.00,99.30,6.10,9.90
3208,5/14/2005 0:00:00,12/30/1899 16:00:00,10.00,9.90,11.70,99.20,99.00,99.30,6.10,9.50
3209,5/14/2005 0:00:00,12/30/1899 17:00:00,10.00,9.70,11.70,99.30,99.00,99.50,6.10,9.50
3210,5/14/2005 0:00:00,12/30/1899 18:00:00,9.80,9.70,11.50,99.20,99.00,99.50,6.10,9.90
3211,5/14/2005 0:00:00,12/30/1899 19:00:00,9.80,9.60,11.50,99.20,99.10,99.50,6.00,9.90
3212,5/14/2005 0:00:00,12/30/1899 20:00:00,9.70,9.60,11.40,99.20,99.00,99.50,6.00,9.90
3213,5/14/2005 0:00:00,12/30/1899 21:00:00,9.60,9.60,11.30,99.20,99.00,99.50,6.10,9.80
3214,5/14/2005 0:00:00,12/30/1899 22:00:00,9.60,9.60,11.40,99.10,99.00,99.50,6.00,9.50
3215,5/14/2005 0:00:00,12/30/1899 23:00:00,9.60,9.60,11.30,99.10,99.00,99.30,6.10,9.30
3216,5/15/2005 0:00:00,12/30/1899 0:00:00,9.60,9.60,11.30,99.10,99.00,99.50,6.10,9.00
3217,5/15/2005 0:00:00,12/30/1899 1:00:00,9.60,9.60,11.30,99.10,99.00,99.30,6.20,8.60
3218,5/15/2005 0:00:00,12/30/1899 2:00:00,9.60,9.60,11.30,99.20,99.00,99.50,6.10,8.50
3219,5/15/2005 0:00:00,12/30/1899 3:00:00,9.60,9.40,11.20,99.30,99.00,99.30,6.00,8.30
3220,5/15/2005 0:00:00,12/30/1899 4:00:00,9.80,9.50,12.80,99.30,99.00,99.50,6.00,8.20
3221,5/15/2005 0:00:00,12/30/1899 5:00:00,9.80,9.70,11.70,99.30,99.10,99.50,6.10,8.10
3222,5/15/2005 0:00:00,12/30/1899 6:00:00,9.70,9.70,11.40,99.30,99.10,99.50,6.00,7.90
3223,5/15/2005 0:00:00,12/30/1899 7:00:00,9.70,9.70,11.40,99.20,99.00,99.50,6.00,7.90
3224,5/15/2005 0:00:00,12/30/1899 8:00:00,9.80,9.70,11.50,99.20,99.00,99.50,6.10,7.90
3225,5/15/2005 0:00:00,12/30/1899 9:00:00,9.80,9.70,11.60,99.20,99.10,99.50,6.20,8.20
3226,5/15/2005 0:00:00,12/30/1899 10:00:00,9.80,9.60,11.50,99.20,99.10,99.50,6.10,8.60
3227,5/15/2005 0:00:00,12/30/1899 11:00:00,9.70,9.60,11.40,99.20,99.10,99.50,6.10,9.10
3228,5/15/2005 0:00:00,12/30/1899 12:00:00,9.60,9.60,11.40,99.30,99.10,99.50,6.20,9.80
3229,5/15/2005 0:00:00,12/30/1899 13:00:00,9.60,9.50,11.30,99.30,99.10,99.60,6.10,10.10
3230,5/15/2005 0:00:00,12/30/1899 14:00:00,9.60,9.40,11.20,99.40,99.10,99.60,6.10,10.20
3231,5/15/2005 0:00:00,12/30/1899 15:00:00,9.60,9.40,11.20,99.50,99.30,99.60,6.10,10.20
3232,5/15/2005 0:00:00,12/30/1899 16:00:00,9.60,9.40,11.20,99.50,99.30,99.60,6.10,10.30
3233,5/15/2005 0:00:00,12/30/1899 17:00:00,9.60,9.50,11.20,99.50,99.30,99.60,6.10,10.10
3234,5/15/2005 0:00:00,12/30/1899 18:00:00,9.60,9.50,11.20,99.50,99.30,99.60,6.10,9.90
3235,5/15/2005 0:00:00,12/30/1899 19:00:00,9.60,9.40,11.20,99.50,99.30,99.60,6.10,9.50
3236,5/15/2005 0:00:00,12/30/1899 20:00:00,9.50,9.40,11.20,99.50,99.30,99.80,6.00,9.30
3237,5/15/2005 0:00:00,12/30/1899 21:00:00,9.50,9.40,11.20,99.50,99.30,99.80,6.10,9.10
3238,5/15/2005 0:00:00,12/30/1899 22:00:00,9.50,9.40,11.20,99.50,99.50,99.80,6.10,9.10
3239,5/15/2005 0:00:00,12/30/1899 23:00:00,9.50,9.40,11.20,99.50,99.50,99.80,6.10,9.10
3240,5/16/2005 0:00:00,12/30/1899 0:00:00,9.50,9.40,11.20,99.60,99.50,99.80,6.20,9.00
3241,5/16/2005 0:00:00,12/30/1899 1:00:00,9.70,9.60,11.40,99.60,99.60,99.80,6.20,9.00
3242,5/16/2005 0:00:00,12/30/1899 2:00:00,9.80,9.60,11.80,99.70,99.60,100.00,6.10,9.00
3243,5/16/2005 0:00:00,12/30/1899 3:00:00,9.80,9.70,11.60,99.80,99.50,100.00,6.10,8.90
3244,5/16/2005 0:00:00,12/30/1899 4:00:00,9.70,9.60,11.50,99.80,99.60,100.00,6.10,8.90
3245,5/16/2005 0:00:00,12/30/1899 5:00:00,9.70,9.60,11.40,99.90,99.60,100.00,6.10,8.90
3246,5/16/2005 0:00:00,12/30/1899 6:00:00,9.60,9.60,11.30,99.90,99.60,100.10,6.20,8.90
3247,5/16/2005 0:00:00,12/30/1899 7:00:00,9.60,9.50,11.30,99.80,99.60,100.00,6.20,8.90
3248,5/16/2005 0:00:00,12/30/1899 8:00:00,9.60,9.40,11.20,99.80,99.60,100.10,6.20,8.90
3249,5/16/2005 0:00:00,12/30/1899 9:00:00,9.50,9.30,11.20,100.00,99.60,100.10,6.20,8.90
3250,5/16/2005 0:00:00,12/30/1899 10:00:00,9.50,9.30,11.20,100.00,99.80,100.10,6.20,9.00
3251,5/16/2005 0:00:00,12/30/1899 11:00:00,9.50,9.30,11.20,100.00,99.80,100.30,6.20,9.00
3252,5/16/2005 0:00:00,12/30/1899 12:00:00,9.50,9.40,11.20,100.10,99.80,100.30,6.20,9.00
3253,5/16/2005 0:00:00,12/30/1899 13:00:00,9.50,9.50,11.20,100.10,99.80,100.30,6.30,9.10
3254,5/16/2005 0:00:00,12/30/1899 14:00:00,9.50,9.40,11.20,100.10,100.00,100.40,6.20,9.30
3255,5/16/2005 0:00:00,12/30/1899 15:00:00,9.50,9.40,11.30,100.30,100.10,100.40,6.30,9.30
3256,5/16/2005 0:00:00,12/30/1899 16:00:00,9.60,9.50,11.30,100.30,100.10,100.40,6.30,9.10
3257,5/16/2005 0:00:00,12/30/1899 17:00:00,9.60,9.40,11.20,100.30,100.10,100.40,6.30,9.30
3258,5/16/2005 0:00:00,12/30/1899 18:00:00,9.60,9.50,11.40,100.30,100.10,100.40,6.40,9.40
3259,5/16/2005 0:00:00,12/30/1899 19:00:00,9.60,9.50,9.70,100.40,100.10,100.60,6.40,9.30
3260,5/16/2005 0:00:00,12/30/1899 20:00:00,9.60,9.60,9.70,100.50,100.30,100.60,6.40,9.10
3261,5/16/2005 0:00:00,12/30/1899 21:00:00,9.70,9.60,10.70,100.50,100.10,100.60,6.50,9.10
3262,5/16/2005 0:00:00,12/30/1899 22:00:00,10.00,9.80,10.50,100.20,100.00,100.50,6.50,9.00
3263,5/16/2005 0:00:00,12/30/1899 23:00:00,9.70,9.60,9.90,100.00,100.00,100.30,6.70,9.00
3264,5/17/2005 0:00:00,12/30/1899 0:00:00,9.60,9.50,9.80,100.00,99.80,100.10,6.60,8.90
3265,5/17/2005 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.70,99.90,99.80,100.10,6.60,8.70
3266,5/17/2005 0:00:00,12/30/1899 2:00:00,9.60,9.60,9.80,99.90,99.80,100.00,6.60,8.60
3267,5/17/2005 0:00:00,12/30/1899 3:00:00,9.60,9.50,9.80,99.80,99.60,100.00,6.60,8.50
3268,5/17/2005 0:00:00,12/30/1899 4:00:00,9.60,9.40,9.70,99.90,99.60,100.00,6.50,8.30
3269,5/17/2005 0:00:00,12/30/1899 5:00:00,9.60,9.40,11.40,99.80,99.60,100.00,6.60,8.20
3270,5/17/2005 0:00:00,12/30/1899 6:00:00,9.60,9.40,9.70,99.80,99.50,100.00,6.60,8.10
3271,5/17/2005 0:00:00,12/30/1899 7:00:00,9.60,9.50,9.70,99.70,99.50,100.00,6.60,8.20
3272,5/17/2005 0:00:00,12/30/1899 8:00:00,9.60,9.50,9.70,99.60,99.50,99.80,6.60,8.20
3273,5/17/2005 0:00:00,12/30/1899 9:00:00,9.60,9.40,9.70,99.60,99.30,99.80,6.50,8.30
3274,5/17/2005 0:00:00,12/30/1899 10:00:00,9.40,9.20,9.60,99.50,99.30,99.60,6.50,8.60
3275,5/17/2005 0:00:00,12/30/1899 11:00:00,9.80,9.40,23.40,99.50,99.10,99.60,6.60,8.80
3276,5/17/2005 0:00:00,12/30/1899 12:00:00,10.60,10.40,10.90,99.50,99.10,99.60,6.70,9.00
3277,5/17/2005 0:00:00,12/30/1899 13:00:00,10.60,10.60,10.80,99.40,99.10,99.50,6.90,9.10
3278,5/17/2005 0:00:00,12/30/1899 14:00:00,10.70,10.60,10.90,99.30,99.10,99.60,7.00,9.10
3279,5/17/2005 0:00:00,12/30/1899 15:00:00,10.90,10.60,11.00,99.40,99.10,99.60,7.10,9.20
3280,5/17/2005 0:00:00,12/30/1899 16:00:00,10.70,10.40,10.80,99.40,99.10,99.50,6.80,9.20
3281,5/17/2005 0:00:00,12/30/1899 17:00:00,10.40,10.30,10.60,99.30,99.10,99.50,6.90,9.20
3282,5/17/2005 0:00:00,12/30/1899 18:00:00,10.40,10.30,10.60,99.20,99.00,99.50,6.80,9.20
3283,5/17/2005 0:00:00,12/30/1899 19:00:00,10.30,10.10,10.50,99.10,99.00,99.50,6.80,9.20
3284,5/17/2005 0:00:00,12/30/1899 20:00:00,10.30,10.10,10.30,99.10,99.00,99.30,6.70,9.10
3285,5/17/2005 0:00:00,12/30/1899 21:00:00,10.20,10.00,10.40,99.10,99.00,99.10,6.60,9.10
3286,5/17/2005 0:00:00,12/30/1899 22:00:00,10.10,10.00,10.30,99.10,98.80,99.10,6.70,9.00
3287,5/17/2005 0:00:00,12/30/1899 23:00:00,10.20,10.00,10.40,99.00,98.80,99.30,6.70,8.80
3288,5/18/2005 0:00:00,12/30/1899 0:00:00,10.20,10.00,10.30,99.00,98.80,99.30,6.50,8.80
3289,5/18/2005 0:00:00,12/30/1899 1:00:00,10.10,10.00,10.30,99.00,98.80,99.30,6.40,8.70
3290,5/18/2005 0:00:00,12/30/1899 2:00:00,10.20,10.00,10.30,99.10,99.00,99.30,6.80,8.60
3291,5/18/2005 0:00:00,12/30/1899 3:00:00,10.20,10.00,10.30,99.10,99.00,99.30,6.80,8.30
3292,5/18/2005 0:00:00,12/30/1899 4:00:00,10.20,10.00,10.40,99.10,99.00,99.30,7.00,8.30
3293,5/18/2005 0:00:00,12/30/1899 5:00:00,10.30,10.10,10.40,99.10,99.00,99.30,7.00,8.30
3294,5/18/2005 0:00:00,12/30/1899 6:00:00,10.30,10.10,10.40,99.20,99.00,99.50,7.10,8.30
3295,5/18/2005 0:00:00,12/30/1899 7:00:00,10.30,10.10,10.40,99.20,99.00,99.50,7.10,8.30
3296,5/18/2005 0:00:00,12/30/1899 8:00:00,10.20,10.10,10.40,99.20,99.00,99.50,7.30,8.30
3297,5/18/2005 0:00:00,12/30/1899 9:00:00,10.10,9.60,10.30,99.20,99.00,99.50,7.10,8.30
3298,5/18/2005 0:00:00,12/30/1899 10:00:00,9.80,9.50,10.00,99.20,99.00,99.50,7.00,8.60
3299,5/18/2005 0:00:00,12/30/1899 11:00:00,9.90,9.70,10.00,99.10,99.00,99.50,7.00,8.70
3300,5/18/2005 0:00:00,12/30/1899 12:00:00,10.00,9.90,10.10,99.10,99.00,99.50,7.10,9.00
3301,5/18/2005 0:00:00,12/30/1899 13:00:00,10.00,9.90,10.20,99.30,99.00,99.50,7.20,9.10
3302,5/18/2005 0:00:00,12/30/1899 14:00:00,10.00,10.00,10.20,99.30,99.10,99.50,7.20,9.20
3303,5/18/2005 0:00:00,12/30/1899 15:00:00,10.20,10.00,10.90,99.30,99.00,99.50,7.20,9.20
3304,5/18/2005 0:00:00,12/30/1899 16:00:00,10.20,10.10,10.40,99.30,99.00,99.50,7.30,9.20
3305,5/18/2005 0:00:00,12/30/1899 17:00:00,10.40,10.20,10.80,99.30,99.10,99.50,7.60,9.20
3306,5/18/2005 0:00:00,12/30/1899 18:00:00,10.40,10.30,10.80,99.40,99.10,99.60,7.60,9.20
3307,5/18/2005 0:00:00,12/30/1899 19:00:00,10.60,10.40,11.10,99.50,99.10,99.60,7.80,9.10
3308,5/18/2005 0:00:00,12/30/1899 20:00:00,10.60,10.60,10.70,99.50,99.30,99.60,7.80,9.00
3309,5/18/2005 0:00:00,12/30/1899 21:00:00,10.60,10.50,10.70,99.50,99.10,99.60,7.70,9.00
3310,5/18/2005 0:00:00,12/30/1899 22:00:00,10.60,10.50,10.60,99.50,99.00,99.60,7.60,9.00
3311,5/18/2005 0:00:00,12/30/1899 23:00:00,10.50,10.30,10.60,99.40,99.10,99.60,7.50,8.80
3312,5/19/2005 0:00:00,12/30/1899 0:00:00,10.30,10.10,10.60,99.20,99.00,99.50,7.40,8.80
3313,5/19/2005 0:00:00,12/30/1899 1:00:00,10.40,10.30,10.50,99.30,99.10,99.50,7.40,8.80
3314,5/19/2005 0:00:00,12/30/1899 2:00:00,10.00,9.90,10.30,99.30,99.10,99.50,6.80,8.80
3315,5/19/2005 0:00:00,12/30/1899 3:00:00,9.90,9.70,10.10,99.20,99.00,99.50,7.20,8.70
3316,5/19/2005 0:00:00,12/30/1899 4:00:00,10.00,9.80,10.10,99.40,99.00,99.50,7.20,8.70
3317,5/19/2005 0:00:00,12/30/1899 5:00:00,9.90,9.80,10.00,99.50,99.10,99.60,7.10,8.70
3318,5/19/2005 0:00:00,12/30/1899 6:00:00,10.00,9.80,10.10,99.50,99.10,99.60,7.30,8.70
3319,5/19/2005 0:00:00,12/30/1899 7:00:00,10.10,10.00,10.10,99.40,99.10,99.50,7.30,8.70
3320,5/19/2005 0:00:00,12/30/1899 8:00:00,10.00,9.90,10.10,99.30,99.10,99.50,7.20,8.70
3321,5/19/2005 0:00:00,12/30/1899 9:00:00,9.90,9.70,10.00,99.30,99.10,99.30,7.20,8.80
3322,5/19/2005 0:00:00,12/30/1899 10:00:00,9.90,9.80,10.00,99.20,99.10,99.30,7.30,9.10
3323,5/19/2005 0:00:00,12/30/1899 11:00:00,10.00,9.90,10.10,99.20,99.10,99.50,7.40,9.40
3324,5/19/2005 0:00:00,12/30/1899 12:00:00,10.10,10.00,10.30,99.20,99.10,99.50,7.60,9.80
3325,5/19/2005 0:00:00,12/30/1899 13:00:00,10.40,10.20,11.70,99.20,99.00,99.50,7.70,10.20
3326,5/19/2005 0:00:00,12/30/1899 14:00:00,10.60,10.30,11.90,99.30,99.10,99.60,8.20,10.30
3327,5/19/2005 0:00:00,12/30/1899 15:00:00,10.90,10.60,11.40,99.50,99.10,99.60,8.80,10.40
3328,5/19/2005 0:00:00,12/30/1899 16:00:00,11.10,11.00,11.50,99.60,99.30,99.80,9.20,10.40
3329,5/19/2005 0:00:00,12/30/1899 17:00:00,11.30,11.10,11.60,99.70,99.50,100.00,9.40,10.30
3330,5/19/2005 0:00:00,12/30/1899 18:00:00,11.40,11.00,12.20,99.80,99.60,100.00,9.70,10.30
3331,5/19/2005 0:00:00,12/30/1899 19:00:00,11.50,11.40,11.70,99.80,99.60,100.00,9.80,10.00
3332,5/19/2005 0:00:00,12/30/1899 20:00:00,11.40,11.30,11.50,99.80,99.60,100.00,9.80,9.90
3333,5/19/2005 0:00:00,12/30/1899 21:00:00,11.30,11.20,11.40,99.80,99.50,100.00,9.60,9.80
3334,5/19/2005 0:00:00,12/30/1899 22:00:00,11.20,11.10,11.30,99.60,99.50,99.80,9.60,9.60
3335,5/19/2005 0:00:00,12/30/1899 23:00:00,11.10,11.00,11.30,99.60,99.50,99.80,9.30,9.60
3336,5/20/2005 0:00:00,12/30/1899 0:00:00,10.90,10.50,11.00,99.60,99.30,99.80,8.40,9.50
3337,5/20/2005 0:00:00,12/30/1899 1:00:00,10.40,10.20,10.50,99.30,99.10,99.60,7.90,9.40
3338,5/20/2005 0:00:00,12/30/1899 2:00:00,10.30,10.20,10.30,99.20,99.10,99.50,7.90,9.40
3339,5/20/2005 0:00:00,12/30/1899 3:00:00,10.30,10.30,10.50,99.30,99.10,99.50,8.10,9.40
3340,5/20/2005 0:00:00,12/30/1899 4:00:00,10.40,10.20,10.50,99.40,99.10,99.60,8.20,9.20
3341,5/20/2005 0:00:00,12/30/1899 5:00:00,10.40,10.20,10.50,99.50,99.10,99.60,8.40,9.20
3342,5/20/2005 0:00:00,12/30/1899 6:00:00,10.50,10.40,10.60,99.50,99.30,99.60,8.60,9.10
3343,5/20/2005 0:00:00,12/30/1899 7:00:00,10.50,10.40,10.50,99.60,99.30,99.80,8.50,9.10
3344,5/20/2005 0:00:00,12/30/1899 8:00:00,10.50,10.40,10.50,99.50,99.30,99.60,8.40,9.10
3345,5/20/2005 0:00:00,12/30/1899 9:00:00,10.50,10.40,10.80,99.40,99.30,99.60,8.50,9.20
3346,5/20/2005 0:00:00,12/30/1899 10:00:00,10.50,10.30,10.80,99.50,99.30,99.60,8.50,9.40
3347,5/20/2005 0:00:00,12/30/1899 11:00:00,10.40,10.30,10.50,99.60,99.30,99.80,8.60,9.60
3348,5/20/2005 0:00:00,12/30/1899 12:00:00,10.40,10.30,10.50,99.60,99.30,99.80,8.60,9.60
3349,5/20/2005 0:00:00,12/30/1899 13:00:00,10.40,10.30,10.50,99.70,99.50,99.80,8.60,9.90
3350,5/20/2005 0:00:00,12/30/1899 14:00:00,10.40,10.30,10.50,99.70,99.50,100.00,8.60,10.00
3351,5/20/2005 0:00:00,12/30/1899 15:00:00,10.40,10.30,10.50,99.70,99.60,100.00,8.60,10.60
3352,5/20/2005 0:00:00,12/30/1899 16:00:00,10.50,10.30,10.50,99.90,99.60,100.10,8.80,10.80
3353,5/20/2005 0:00:00,12/30/1899 17:00:00,10.70,10.40,11.60,100.00,99.60,100.10,9.20,10.80
3354,5/20/2005 0:00:00,12/30/1899 18:00:00,10.90,10.60,12.20,100.10,99.80,100.30,9.60,10.60
3355,5/20/2005 0:00:00,12/30/1899 19:00:00,11.10,11.00,11.50,100.30,100.10,100.40,10.00,10.30
3356,5/20/2005 0:00:00,12/30/1899 20:00:00,11.10,11.00,11.20,100.30,100.00,100.40,9.90,10.00
3357,5/20/2005 0:00:00,12/30/1899 21:00:00,11.10,11.00,11.30,100.10,99.60,100.30,9.70,10.00
3358,5/20/2005 0:00:00,12/30/1899 22:00:00,11.20,10.50,11.70,100.00,99.60,100.10,8.60,10.00
3359,5/20/2005 0:00:00,12/30/1899 23:00:00,10.60,10.40,10.90,99.50,99.30,99.80,8.10,10.00
3360,5/21/2005 0:00:00,12/30/1899 0:00:00,10.50,10.30,10.70,99.30,99.30,99.60,8.50,9.90
3361,5/21/2005 0:00:00,12/30/1899 1:00:00,10.70,10.50,10.80,99.50,99.10,99.60,8.80,9.80
3362,5/21/2005 0:00:00,12/30/1899 2:00:00,10.80,10.80,11.00,99.40,99.10,99.60,8.80,9.60
3363,5/21/2005 0:00:00,12/30/1899 3:00:00,10.60,10.50,10.80,99.30,99.00,99.60,8.30,9.80
3364,5/21/2005 0:00:00,12/30/1899 4:00:00,10.50,10.40,10.60,99.10,98.80,99.30,8.40,9.60
3365,5/21/2005 0:00:00,12/30/1899 5:00:00,10.60,10.50,11.30,99.00,98.80,99.10,8.40,9.60
3366,5/21/2005 0:00:00,12/30/1899 6:00:00,10.60,10.50,10.80,99.00,98.70,99.10,8.40,9.50
3367,5/21/2005 0:00:00,12/30/1899 7:00:00,10.50,10.40,10.60,98.90,98.80,99.10,8.50,9.50
3368,5/21/2005 0:00:00,12/30/1899 8:00:00,10.50,10.50,10.60,99.00,98.80,99.10,8.60,9.40
3369,5/21/2005 0:00:00,12/30/1899 9:00:00,10.50,10.50,10.60,98.90,98.70,99.10,8.70,9.50
3370,5/21/2005 0:00:00,12/30/1899 10:00:00,10.50,10.30,10.60,98.90,98.70,99.10,8.60,9.60
3371,5/21/2005 0:00:00,12/30/1899 11:00:00,10.50,10.40,10.50,99.00,98.80,99.10,8.90,9.80
3372,5/21/2005 0:00:00,12/30/1899 12:00:00,10.50,10.50,10.70,99.00,98.80,99.30,8.90,10.00
3373,5/21/2005 0:00:00,12/30/1899 13:00:00,10.70,10.50,10.90,99.10,99.00,99.30,9.20,10.30
3374,5/21/2005 0:00:00,12/30/1899 14:00:00,10.80,10.60,11.30,99.20,99.00,99.50,9.40,10.60
3375,5/21/2005 0:00:00,12/30/1899 15:00:00,10.90,10.70,11.10,99.10,99.00,99.50,9.40,10.70
3376,5/21/2005 0:00:00,12/30/1899 16:00:00,11.00,10.80,13.90,99.10,99.10,99.50,9.60,11.10
3377,5/21/2005 0:00:00,12/30/1899 17:00:00,11.10,11.00,11.30,99.30,99.10,99.50,9.70,11.20
3378,5/21/2005 0:00:00,12/30/1899 18:00:00,11.00,10.80,11.10,99.30,99.10,99.50,9.40,11.10
3379,5/21/2005 0:00:00,12/30/1899 19:00:00,10.80,10.50,11.00,99.20,99.00,99.50,9.20,11.10
3380,5/21/2005 0:00:00,12/30/1899 20:00:00,10.80,10.60,11.10,99.10,99.00,99.30,9.20,11.00
3381,5/21/2005 0:00:00,12/30/1899 21:00:00,10.70,10.50,10.80,99.10,99.00,99.30,9.20,10.80
3382,5/21/2005 0:00:00,12/30/1899 22:00:00,10.80,10.70,11.00,99.20,99.00,99.30,9.50,10.80
3383,5/21/2005 0:00:00,12/30/1899 23:00:00,10.80,10.70,11.00,99.20,99.00,99.50,9.60,10.80
3384,5/22/2005 0:00:00,12/30/1899 0:00:00,10.70,10.70,10.80,99.20,99.00,99.50,9.40,10.70
3385,5/22/2005 0:00:00,12/30/1899 1:00:00,10.70,10.60,10.80,99.20,99.00,99.30,9.30,10.60
3386,5/22/2005 0:00:00,12/30/1899 2:00:00,10.70,10.50,10.90,99.30,99.00,99.50,9.40,10.40
3387,5/22/2005 0:00:00,12/30/1899 3:00:00,10.70,10.70,11.00,99.30,99.10,99.60,9.40,10.30
3388,5/22/2005 0:00:00,12/30/1899 4:00:00,10.80,10.70,11.00,99.40,99.10,99.60,9.10,10.20
3389,5/22/2005 0:00:00,12/30/1899 5:00:00,10.70,10.60,11.00,99.40,99.10,99.60,9.60,10.20
3390,5/22/2005 0:00:00,12/30/1899 6:00:00,10.70,10.60,11.00,99.50,99.30,99.60,9.80,10.00
3391,5/22/2005 0:00:00,12/30/1899 7:00:00,10.70,10.60,10.90,99.50,99.30,99.60,9.30,10.00
3392,5/22/2005 0:00:00,12/30/1899 8:00:00,10.70,10.60,10.90,99.50,99.30,99.60,9.60,10.00
3393,5/22/2005 0:00:00,12/30/1899 9:00:00,10.70,10.60,10.80,99.60,99.50,99.80,9.60,10.20
3394,5/22/2005 0:00:00,12/30/1899 10:00:00,10.70,10.60,10.90,99.60,99.50,99.80,9.50,10.30
3395,5/22/2005 0:00:00,12/30/1899 11:00:00,10.70,10.50,10.80,99.50,99.30,99.80,9.30,10.40
3396,5/22/2005 0:00:00,12/30/1899 12:00:00,10.70,10.50,10.80,99.60,99.30,99.80,9.50,10.60
3397,5/22/2005 0:00:00,12/30/1899 13:00:00,10.60,10.50,10.80,99.60,99.50,99.80,9.40,10.80
3398,5/22/2005 0:00:00,12/30/1899 14:00:00,10.60,10.50,10.70,99.70,99.50,99.80,9.60,11.00
3399,5/22/2005 0:00:00,12/30/1899 15:00:00,10.50,10.50,10.70,99.80,99.50,100.00,9.70,11.00
3400,5/22/2005 0:00:00,12/30/1899 16:00:00,10.80,10.70,11.00,99.80,99.60,100.00,9.80,11.00
3401,5/22/2005 0:00:00,12/30/1899 17:00:00,10.70,10.50,10.80,99.80,99.60,100.00,9.90,11.10
3402,5/22/2005 0:00:00,12/30/1899 18:00:00,10.70,10.50,11.00,99.90,99.60,100.10,9.90,11.10
3403,5/22/2005 0:00:00,12/30/1899 19:00:00,10.60,10.40,10.70,100.00,99.60,100.10,9.60,11.20
3404,5/22/2005 0:00:00,12/30/1899 20:00:00,10.50,10.40,10.50,99.80,99.60,100.00,9.60,11.20
3405,5/22/2005 0:00:00,12/30/1899 21:00:00,10.50,10.40,10.50,99.80,99.60,100.00,9.70,11.10
3406,5/22/2005 0:00:00,12/30/1899 22:00:00,10.60,10.40,11.40,99.80,99.60,100.00,9.80,11.10
3407,5/22/2005 0:00:00,12/30/1899 23:00:00,10.70,10.60,10.80,99.80,99.60,100.00,9.80,11.10
3408,5/23/2005 0:00:00,12/30/1899 0:00:00,10.70,10.60,10.70,99.80,99.60,100.00,9.80,11.10
3409,5/23/2005 0:00:00,12/30/1899 1:00:00,10.60,10.50,10.70,99.80,99.60,100.00,9.70,11.20
3410,5/23/2005 0:00:00,12/30/1899 2:00:00,10.60,10.50,10.70,99.80,99.50,100.00,9.80,11.20
3411,5/23/2005 0:00:00,12/30/1899 3:00:00,10.60,10.50,10.70,99.70,99.60,100.00,9.80,11.20
3412,5/23/2005 0:00:00,12/30/1899 4:00:00,10.70,10.60,10.70,99.70,99.50,100.00,9.80,11.10
3413,5/23/2005 0:00:00,12/30/1899 5:00:00,10.50,10.50,10.70,99.70,99.50,100.00,9.90,11.10
3414,5/23/2005 0:00:00,12/30/1899 6:00:00,10.50,10.40,10.60,99.60,99.50,99.80,9.80,11.10
3415,5/23/2005 0:00:00,12/30/1899 7:00:00,10.50,10.40,10.70,99.50,99.50,99.80,9.80,11.10
3416,5/23/2005 0:00:00,12/30/1899 8:00:00,10.50,10.30,10.60,99.50,99.30,99.60,9.70,11.10
3417,5/23/2005 0:00:00,12/30/1899 9:00:00,10.50,10.30,10.60,99.50,99.50,99.80,9.90,11.20
3418,5/23/2005 0:00:00,12/30/1899 10:00:00,10.50,10.30,10.50,99.50,99.50,99.80,10.00,11.20
3419,5/23/2005 0:00:00,12/30/1899 11:00:00,10.40,10.30,10.50,99.50,99.50,99.80,9.90,11.40
3420,5/23/2005 0:00:00,12/30/1899 12:00:00,10.40,10.30,10.50,99.50,99.30,99.80,9.60,11.50
3421,5/23/2005 0:00:00,12/30/1899 13:00:00,10.60,10.40,11.20,99.60,99.50,99.80,9.80,11.40
3422,5/23/2005 0:00:00,12/30/1899 14:00:00,10.60,10.50,10.70,99.60,99.50,99.80,9.70,11.40
3423,5/23/2005 0:00:00,12/30/1899 15:00:00,10.60,10.50,11.00,99.70,99.50,99.80,9.90,11.40
3424,5/23/2005 0:00:00,12/30/1899 16:00:00,10.70,10.50,11.40,99.80,99.50,100.00,10.00,11.40
3425,5/23/2005 0:00:00,12/30/1899 17:00:00,10.70,10.50,10.80,99.80,99.60,100.00,10.00,11.60
3426,5/23/2005 0:00:00,12/30/1899 18:00:00,10.50,10.50,10.70,99.80,99.60,100.00,10.00,11.60
3427,5/23/2005 0:00:00,12/30/1899 19:00:00,10.50,10.50,10.70,99.80,99.60,100.00,10.00,11.60
3428,5/23/2005 0:00:00,12/30/1899 20:00:00,10.50,10.50,10.60,99.80,99.60,100.00,10.00,11.60
3429,5/23/2005 0:00:00,12/30/1899 21:00:00,10.50,10.40,10.60,99.60,99.50,100.00,9.90,11.50
3430,5/23/2005 0:00:00,12/30/1899 22:00:00,10.50,10.40,10.60,99.60,99.30,100.00,9.90,11.50
3431,5/23/2005 0:00:00,12/30/1899 23:00:00,10.50,10.40,10.50,99.60,99.30,99.80,10.00,11.50
3432,5/24/2005 0:00:00,12/30/1899 0:00:00,10.60,10.50,12.00,99.60,99.30,99.80,10.10,11.50
3433,5/24/2005 0:00:00,12/30/1899 1:00:00,10.50,10.50,10.70,99.60,99.50,99.80,10.10,11.50
3434,5/24/2005 0:00:00,12/30/1899 2:00:00,10.50,10.40,10.50,99.60,99.30,99.80,10.10,11.50
3435,5/24/2005 0:00:00,12/30/1899 3:00:00,10.50,10.30,10.50,99.60,99.30,99.80,10.10,11.40
3436,5/24/2005 0:00:00,12/30/1899 4:00:00,10.40,10.30,10.50,99.50,99.30,99.80,10.00,11.40
3437,5/24/2005 0:00:00,12/30/1899 5:00:00,10.40,10.30,10.50,99.50,99.30,99.60,10.00,11.20
3438,5/24/2005 0:00:00,12/30/1899 6:00:00,10.40,10.20,10.50,99.50,99.30,99.60,10.00,11.20
3439,5/24/2005 0:00:00,12/30/1899 7:00:00,10.30,10.20,10.50,99.50,99.30,99.60,10.00,11.20
3440,5/24/2005 0:00:00,12/30/1899 8:00:00,10.30,10.20,10.40,99.50,99.30,99.60,10.00,11.20
3441,5/24/2005 0:00:00,12/30/1899 9:00:00,10.20,10.10,10.50,99.50,99.30,99.60,9.90,11.20
3442,5/24/2005 0:00:00,12/30/1899 10:00:00,10.20,10.10,10.30,99.50,99.10,99.50,9.80,11.40
3443,5/24/2005 0:00:00,12/30/1899 11:00:00,10.20,10.20,10.40,99.50,99.10,99.50,10.00,11.60
3444,5/24/2005 0:00:00,12/30/1899 12:00:00,10.20,10.20,10.40,99.50,99.10,99.60,10.10,11.50
3445,5/24/2005 0:00:00,12/30/1899 13:00:00,10.30,10.20,10.50,99.50,99.30,99.60,10.10,11.40
3446,5/24/2005 0:00:00,12/30/1899 14:00:00,10.40,10.20,11.90,99.50,99.30,99.80,10.30,11.60
3447,5/24/2005 0:00:00,12/30/1899 15:00:00,10.60,10.30,11.50,99.60,99.50,99.80,10.40,11.60
3448,5/24/2005 0:00:00,12/30/1899 16:00:00,10.70,10.60,11.10,99.60,99.50,99.60,10.80,11.60
3449,5/24/2005 0:00:00,12/30/1899 17:00:00,10.70,10.50,11.00,99.60,99.50,99.80,10.80,11.50
3450,5/24/2005 0:00:00,12/30/1899 18:00:00,10.70,10.40,10.80,99.60,99.50,99.80,10.90,11.60
3451,5/24/2005 0:00:00,12/30/1899 19:00:00,10.60,10.50,10.90,99.60,99.50,99.80,11.20,11.60
3452,5/24/2005 0:00:00,12/30/1899 20:00:00,10.60,10.40,10.90,99.60,99.30,99.80,10.70,11.60
3453,5/24/2005 0:00:00,12/30/1899 21:00:00,10.40,10.30,10.60,99.30,99.10,99.50,10.60,11.60
3454,5/24/2005 0:00:00,12/30/1899 22:00:00,10.50,10.40,10.70,99.20,99.10,99.50,10.50,11.60
3455,5/24/2005 0:00:00,12/30/1899 23:00:00,10.40,10.20,10.70,99.10,98.80,99.30,9.80,11.50
3456,5/25/2005 0:00:00,12/30/1899 0:00:00,10.20,10.10,10.40,98.90,98.80,99.10,10.20,11.50
3457,5/25/2005 0:00:00,12/30/1899 1:00:00,10.20,10.10,10.40,99.00,98.80,99.10,10.00,11.50
3458,5/25/2005 0:00:00,12/30/1899 2:00:00,10.20,10.00,10.40,99.00,98.80,99.10,10.10,11.40
3459,5/25/2005 0:00:00,12/30/1899 3:00:00,10.20,10.00,10.30,99.00,98.80,99.10,10.10,11.40
3460,5/25/2005 0:00:00,12/30/1899 4:00:00,10.20,10.10,10.40,99.10,98.80,99.10,10.20,11.40
3461,5/25/2005 0:00:00,12/30/1899 5:00:00,10.20,10.10,10.40,99.00,98.80,99.30,10.30,11.40
3462,5/25/2005 0:00:00,12/30/1899 6:00:00,10.20,10.10,10.40,99.10,98.80,99.30,10.70,11.20
3463,5/25/2005 0:00:00,12/30/1899 7:00:00,10.20,10.10,10.30,99.10,98.80,99.30,10.50,11.20
3464,5/25/2005 0:00:00,12/30/1899 8:00:00,10.20,10.10,10.30,99.10,98.80,99.10,10.10,11.40
3465,5/25/2005 0:00:00,12/30/1899 9:00:00,10.30,10.00,10.90,99.10,98.80,99.10,10.40,11.50
3466,5/25/2005 0:00:00,12/30/1899 10:00:00,10.20,9.90,10.40,99.10,99.00,99.30,10.10,11.50
3467,5/25/2005 0:00:00,12/30/1899 11:00:00,10.20,10.20,10.40,99.10,99.00,99.30,10.40,11.60
3468,5/25/2005 0:00:00,12/30/1899 12:00:00,10.20,10.10,10.40,99.10,99.00,99.50,10.20,11.90
3469,5/25/2005 0:00:00,12/30/1899 13:00:00,10.20,10.10,10.30,99.20,99.00,99.50,10.40,12.40
3470,5/25/2005 0:00:00,12/30/1899 14:00:00,10.20,10.00,10.30,99.20,99.10,99.50,10.60,13.20
3471,5/25/2005 0:00:00,12/30/1899 15:00:00,10.20,10.00,10.20,99.30,99.10,99.50,10.60,11.90
3472,5/25/2005 0:00:00,12/30/1899 16:00:00,10.20,10.00,10.20,99.50,99.10,99.60,10.70,12.00
3473,5/25/2005 0:00:00,12/30/1899 17:00:00,10.10,10.00,10.20,99.50,99.30,99.60,10.60,13.20
3474,5/25/2005 0:00:00,12/30/1899 18:00:00,10.10,9.90,10.20,99.50,99.10,99.60,10.20,13.60
3475,5/25/2005 0:00:00,12/30/1899 19:00:00,10.10,9.90,10.20,99.50,99.10,99.60,10.60,13.20
3476,5/25/2005 0:00:00,12/30/1899 20:00:00,10.00,10.00,10.20,99.40,99.10,99.60,10.50,13.80
3477,5/25/2005 0:00:00,12/30/1899 21:00:00,10.10,9.90,10.40,99.40,99.10,99.60,10.60,13.50
3478,5/25/2005 0:00:00,12/30/1899 22:00:00,10.00,9.70,10.10,99.20,99.00,99.50,10.40,13.40
3479,5/25/2005 0:00:00,12/30/1899 23:00:00,9.90,9.70,10.00,99.10,99.00,99.30,10.40,13.20
3480,5/26/2005 0:00:00,12/30/1899 0:00:00,10.00,9.90,10.10,99.10,99.00,99.30,10.40,13.00
3481,5/26/2005 0:00:00,12/30/1899 1:00:00,10.00,9.80,10.10,99.20,99.00,99.50,10.50,12.70
3482,5/26/2005 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.10,99.20,99.00,99.50,10.60,12.40
3483,5/26/2005 0:00:00,12/30/1899 3:00:00,10.00,9.80,10.10,99.30,99.10,99.60,10.70,12.30
3484,5/26/2005 0:00:00,12/30/1899 4:00:00,9.90,9.70,10.10,99.30,99.10,99.60,10.60,12.20
3485,5/26/2005 0:00:00,12/30/1899 5:00:00,9.80,9.70,10.00,99.20,99.00,99.60,10.40,12.20
3486,5/26/2005 0:00:00,12/30/1899 6:00:00,9.80,9.70,10.00,99.10,99.00,99.50,10.40,12.00
3487,5/26/2005 0:00:00,12/30/1899 7:00:00,9.90,9.70,10.00,99.20,99.10,99.50,10.30,11.80
3488,5/26/2005 0:00:00,12/30/1899 8:00:00,9.90,9.70,10.00,99.20,99.10,99.50,10.10,11.60
3489,5/26/2005 0:00:00,12/30/1899 9:00:00,9.80,9.70,10.00,99.10,99.00,99.50,10.10,11.80
3490,5/26/2005 0:00:00,12/30/1899 10:00:00,9.70,9.50,9.90,99.20,99.00,99.50,10.10,11.90
3491,5/26/2005 0:00:00,12/30/1899 11:00:00,9.60,9.50,9.80,99.20,99.00,99.50,10.00,12.20
3492,5/26/2005 0:00:00,12/30/1899 12:00:00,9.70,9.50,9.80,99.30,99.00,99.60,10.10,12.20
3493,5/26/2005 0:00:00,12/30/1899 13:00:00,9.70,9.60,9.90,99.40,99.10,99.60,10.20,12.30
3494,5/26/2005 0:00:00,12/30/1899 14:00:00,9.80,9.60,9.90,99.50,99.30,99.60,10.10,12.70
3495,5/26/2005 0:00:00,12/30/1899 15:00:00,9.70,9.40,9.90,99.60,99.50,99.80,10.50,12.30
3496,5/26/2005 0:00:00,12/30/1899 16:00:00,9.80,9.70,10.00,99.60,99.50,99.80,10.60,12.20
3497,5/26/2005 0:00:00,12/30/1899 17:00:00,9.70,9.70,9.90,99.60,99.50,99.80,10.70,12.40
3498,5/26/2005 0:00:00,12/30/1899 18:00:00,9.50,9.10,9.80,99.70,99.50,100.00,10.50,13.00
3499,5/26/2005 0:00:00,12/30/1899 19:00:00,9.50,9.40,9.70,99.70,99.50,99.80,10.60,14.00
3500,5/26/2005 0:00:00,12/30/1899 20:00:00,9.60,9.50,9.70,99.60,99.50,99.80,10.60,13.90
3501,5/26/2005 0:00:00,12/30/1899 21:00:00,9.60,9.50,9.70,99.60,99.50,99.80,10.30,13.60
3502,5/26/2005 0:00:00,12/30/1899 22:00:00,9.60,9.50,9.90,99.50,99.50,99.80,10.40,13.50
3503,5/26/2005 0:00:00,12/30/1899 23:00:00,9.60,9.50,9.70,99.50,99.30,99.80,10.50,13.50
3504,5/27/2005 0:00:00,12/30/1899 0:00:00,9.60,9.50,9.70,99.50,99.30,99.60,10.30,13.40
3505,5/27/2005 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.70,99.50,99.30,99.60,10.80,13.00
3506,5/27/2005 0:00:00,12/30/1899 2:00:00,9.70,9.50,9.70,99.60,99.30,99.60,10.90,12.80
3507,5/27/2005 0:00:00,12/30/1899 3:00:00,9.60,9.50,9.70,99.60,99.30,99.80,10.70,12.80
3508,5/27/2005 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.70,99.50,99.30,99.80,10.60,12.70
3509,5/27/2005 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.70,99.50,99.30,99.60,10.70,12.80
3510,5/27/2005 0:00:00,12/30/1899 6:00:00,9.50,9.50,9.70,99.50,99.30,99.60,10.70,12.70
3511,5/27/2005 0:00:00,12/30/1899 7:00:00,9.50,9.30,9.70,99.50,99.30,99.60,10.40,12.40
3512,5/27/2005 0:00:00,12/30/1899 8:00:00,9.50,9.30,9.60,99.50,99.30,99.60,10.70,12.40
3513,5/27/2005 0:00:00,12/30/1899 9:00:00,9.50,9.30,9.60,99.50,99.30,99.60,10.40,12.30
3514,5/27/2005 0:00:00,12/30/1899 10:00:00,8.90,8.50,9.50,99.60,99.30,99.80,10.60,12.20
3515,5/27/2005 0:00:00,12/30/1899 11:00:00,9.40,9.20,10.50,99.60,99.30,99.80,10.60,12.40
3516,5/27/2005 0:00:00,12/30/1899 12:00:00,9.50,9.30,9.80,99.60,99.50,99.80,10.60,12.70
3517,5/27/2005 0:00:00,12/30/1899 13:00:00,9.30,8.10,9.50,99.60,99.50,100.10,10.70,13.20
3518,5/27/2005 0:00:00,12/30/1899 14:00:00,8.80,8.40,9.30,99.90,99.50,100.10,10.60,14.30
3519,5/27/2005 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.50,99.80,99.60,100.00,10.80,13.20
3520,5/27/2005 0:00:00,12/30/1899 16:00:00,9.30,9.20,9.40,99.80,99.60,100.10,10.90,14.20
3521,5/27/2005 0:00:00,12/30/1899 17:00:00,9.00,8.00,9.50,100.00,99.60,100.30,10.80,14.00
3522,5/27/2005 0:00:00,12/30/1899 18:00:00,9.30,8.60,9.50,99.90,99.60,100.30,10.80,14.30
3523,5/27/2005 0:00:00,12/30/1899 19:00:00,9.10,8.80,9.40,100.10,99.80,100.30,10.60,14.60
3524,5/27/2005 0:00:00,12/30/1899 20:00:00,8.80,8.40,9.30,100.10,99.80,100.30,10.50,14.40
3525,5/27/2005 0:00:00,12/30/1899 21:00:00,8.70,7.80,9.00,100.10,99.80,100.40,10.40,14.40
3526,5/27/2005 0:00:00,12/30/1899 22:00:00,9.00,8.20,9.10,99.90,99.60,100.30,10.50,14.40
3527,5/27/2005 0:00:00,12/30/1899 23:00:00,8.70,8.50,9.00,100.00,99.80,100.10,10.50,14.30
3528,5/28/2005 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.00,99.90,99.80,100.10,10.50,14.20
3529,5/28/2005 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.10,99.90,99.80,100.10,10.60,14.00
3530,5/28/2005 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.20,99.90,99.60,100.10,10.60,13.90
3531,5/28/2005 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.20,100.00,99.60,100.10,10.60,13.90
3532,5/28/2005 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.20,99.90,99.60,100.10,10.60,13.90
3533,5/28/2005 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.20,99.80,99.60,100.10,10.60,13.80
3534,5/28/2005 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.20,99.80,99.60,100.10,10.50,13.60
3535,5/28/2005 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.20,99.80,99.60,100.00,10.60,13.50
3536,5/28/2005 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.20,99.80,99.60,100.00,10.50,13.60
3537,5/28/2005 0:00:00,12/30/1899 9:00:00,8.80,7.90,9.00,99.90,99.60,100.30,10.50,13.60
3538,5/28/2005 0:00:00,12/30/1899 10:00:00,8.70,7.90,11.20,100.00,99.80,100.30,10.40,13.50
3539,5/28/2005 0:00:00,12/30/1899 11:00:00,9.10,8.70,9.30,100.00,99.60,100.10,10.40,14.00
3540,5/28/2005 0:00:00,12/30/1899 12:00:00,9.40,9.20,9.50,99.90,99.80,100.10,10.50,14.00
3541,5/28/2005 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.50,99.90,99.60,100.10,10.60,13.90
3542,5/28/2005 0:00:00,12/30/1899 14:00:00,9.50,9.40,9.50,100.00,99.80,100.10,10.70,14.70
3543,5/28/2005 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.50,100.00,99.80,100.30,10.60,14.80
3544,5/28/2005 0:00:00,12/30/1899 16:00:00,9.40,9.20,9.50,99.90,99.60,100.10,10.60,15.00
3545,5/28/2005 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.50,100.00,99.80,100.10,10.50,14.80
3546,5/28/2005 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.50,99.80,99.60,100.00,10.60,14.70
3547,5/28/2005 0:00:00,12/30/1899 19:00:00,9.50,9.30,9.50,99.80,99.60,100.10,10.70,14.40
3548,5/28/2005 0:00:00,12/30/1899 20:00:00,9.50,9.30,9.50,99.80,99.60,100.10,10.60,14.60
3549,5/28/2005 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.50,99.80,99.60,100.00,10.60,14.70
3550,5/28/2005 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.50,99.70,99.50,100.00,10.50,14.30
3551,5/28/2005 0:00:00,12/30/1899 23:00:00,9.30,9.20,9.40,99.60,99.50,99.80,10.60,14.20
3552,5/29/2005 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.40,99.60,99.50,99.60,10.50,14.00
3553,5/29/2005 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.20,99.60,99.30,99.60,10.50,13.90
3554,5/29/2005 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.20,99.60,99.30,99.80,10.60,13.80
3555,5/29/2005 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.20,99.60,99.30,99.80,10.60,13.80
3556,5/29/2005 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.20,99.50,99.50,99.80,10.60,13.60
3557,5/29/2005 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.20,99.60,99.50,99.80,10.60,13.60
3558,5/29/2005 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.20,99.60,99.50,99.80,10.70,13.50
3559,5/29/2005 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.20,99.60,99.50,99.80,10.80,13.60
3560,5/29/2005 0:00:00,12/30/1899 8:00:00,9.20,9.10,9.20,99.60,99.50,99.80,10.80,13.50
3561,5/29/2005 0:00:00,12/30/1899 9:00:00,9.20,9.10,9.30,99.60,99.50,99.80,10.80,13.60
3562,5/29/2005 0:00:00,12/30/1899 10:00:00,9.10,9.00,9.20,99.60,99.30,99.60,10.60,13.80
3563,5/29/2005 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.20,99.50,99.30,99.80,10.70,13.90
3564,5/29/2005 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.20,99.60,99.50,99.80,10.60,14.00
3565,5/29/2005 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.10,99.60,99.50,100.00,10.70,13.90
3566,5/29/2005 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.20,99.60,99.50,100.00,10.90,14.20
3567,5/29/2005 0:00:00,12/30/1899 15:00:00,9.40,9.10,10.00,99.80,99.60,100.00,10.90,14.30
3568,5/29/2005 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.50,99.80,99.60,100.10,11.00,14.60
3569,5/29/2005 0:00:00,12/30/1899 17:00:00,9.50,9.30,9.90,99.80,99.60,100.00,11.20,14.70
3570,5/29/2005 0:00:00,12/30/1899 18:00:00,9.50,9.50,9.60,99.90,99.60,100.10,11.10,14.70
3571,5/29/2005 0:00:00,12/30/1899 19:00:00,9.50,9.30,9.60,99.80,99.60,100.00,11.00,14.40
3572,5/29/2005 0:00:00,12/30/1899 20:00:00,9.20,8.90,9.50,99.60,99.50,99.80,10.60,14.30
3573,5/29/2005 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.10,99.50,99.10,99.80,10.10,13.90
3574,5/29/2005 0:00:00,12/30/1899 22:00:00,8.70,8.70,8.90,99.30,99.10,99.50,10.30,13.50
3575,5/29/2005 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.10,99.30,99.10,99.50,10.70,13.40
3576,5/30/2005 0:00:00,12/30/1899 0:00:00,9.00,9.00,9.20,99.40,99.30,99.60,10.70,13.20
3577,5/30/2005 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.10,99.40,99.30,99.60,10.50,13.00
3578,5/30/2005 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.00,99.30,99.30,99.50,10.40,13.00
3579,5/30/2005 0:00:00,12/30/1899 3:00:00,8.70,8.70,8.90,99.40,99.30,99.50,10.40,12.70
3580,5/30/2005 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.80,99.40,99.30,99.50,10.40,12.40
3581,5/30/2005 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.80,99.30,99.30,99.50,10.50,12.20
3582,5/30/2005 0:00:00,12/30/1899 6:00:00,8.80,8.70,8.80,99.30,99.30,99.50,10.60,12.20
3583,5/30/2005 0:00:00,12/30/1899 7:00:00,8.80,8.70,8.90,99.30,99.30,99.50,10.70,12.00
3584,5/30/2005 0:00:00,12/30/1899 8:00:00,8.80,8.80,8.90,99.40,99.30,99.60,10.70,12.00
3585,5/30/2005 0:00:00,12/30/1899 9:00:00,8.80,8.80,8.90,99.40,99.30,99.60,10.90,12.20
3586,5/30/2005 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.80,99.50,99.10,99.60,10.90,12.40
3587,5/30/2005 0:00:00,12/30/1899 11:00:00,8.80,8.60,8.90,99.50,99.30,99.60,10.90,12.70
3588,5/30/2005 0:00:00,12/30/1899 12:00:00,8.70,8.50,8.90,99.50,99.30,99.60,10.90,13.00
3589,5/30/2005 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.90,99.50,99.30,99.60,10.50,13.00
3590,5/30/2005 0:00:00,12/30/1899 14:00:00,8.50,8.50,8.60,99.40,99.30,99.60,10.70,13.20
3591,5/30/2005 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,99.40,99.30,99.60,10.80,13.40
3592,5/30/2005 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,99.50,99.30,99.60,11.00,13.90
3593,5/30/2005 0:00:00,12/30/1899 17:00:00,8.80,8.70,9.00,99.60,99.30,99.80,11.00,13.90
3594,5/30/2005 0:00:00,12/30/1899 18:00:00,8.80,8.60,8.80,99.60,99.30,99.80,10.90,13.60
3595,5/30/2005 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.70,99.50,99.30,99.80,10.60,13.50
3596,5/30/2005 0:00:00,12/30/1899 20:00:00,8.50,8.50,8.60,99.40,99.30,99.60,10.80,13.40
3597,5/30/2005 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,99.40,99.30,99.60,10.80,13.40
3598,5/30/2005 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.70,99.40,99.10,99.60,10.80,13.10
3599,5/30/2005 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.90,99.30,99.10,99.50,10.90,13.00
3600,5/31/2005 0:00:00,12/30/1899 0:00:00,8.80,8.70,9.00,99.30,99.10,99.50,11.10,13.00
3601,5/31/2005 0:00:00,12/30/1899 1:00:00,8.80,8.80,8.90,99.40,99.30,99.60,11.20,12.80
3602,5/31/2005 0:00:00,12/30/1899 2:00:00,8.80,8.70,8.90,99.50,99.30,99.60,11.20,12.70
3603,5/31/2005 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.80,99.50,99.30,99.60,11.10,12.60
3604,5/31/2005 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,99.40,99.10,99.60,11.00,12.60
3605,5/31/2005 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,99.40,99.10,99.60,11.10,12.40
3606,5/31/2005 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.00,99.40,99.30,99.60,11.30,12.40
3607,5/31/2005 0:00:00,12/30/1899 7:00:00,8.80,8.70,9.10,99.40,99.10,99.60,11.20,12.40
3608,5/31/2005 0:00:00,12/30/1899 8:00:00,8.80,8.60,8.80,99.40,99.10,99.60,11.10,12.40
3609,5/31/2005 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.80,99.30,99.30,99.60,11.00,12.70
3610,5/31/2005 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.60,99.40,99.10,99.60,11.00,13.00
3611,5/31/2005 0:00:00,12/30/1899 11:00:00,8.50,8.50,8.60,99.40,99.10,99.60,10.90,13.40
3612,5/31/2005 0:00:00,12/30/1899 12:00:00,8.50,8.50,8.60,99.40,99.10,99.50,10.90,13.80
3613,5/31/2005 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.60,99.50,99.30,99.60,11.00,13.80
3614,5/31/2005 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.60,99.50,99.30,99.60,11.10,13.60
3615,5/31/2005 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.60,99.50,99.30,99.80,11.10,13.90
3616,5/31/2005 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.70,99.50,99.10,99.60,11.10,14.00
3617,5/31/2005 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,99.50,99.30,99.80,11.00,14.20
3618,5/31/2005 0:00:00,12/30/1899 18:00:00,8.50,8.50,8.60,99.60,99.50,99.80,11.00,14.00
3619,5/31/2005 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.60,99.60,99.50,99.80,11.00,13.90
3620,5/31/2005 0:00:00,12/30/1899 20:00:00,8.70,8.50,9.00,99.60,99.50,99.80,11.10,13.80
3621,5/31/2005 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,99.70,99.50,99.80,11.20,13.60
3622,5/31/2005 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.70,99.70,99.50,99.80,11.10,13.50
3623,5/31/2005 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.60,99.70,99.50,100.00,11.10,13.40
3624,6/1/2005 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.70,99.80,99.60,100.00,11.10,13.20
3625,6/1/2005 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,99.80,99.60,100.10,11.10,13.20
3626,6/1/2005 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.50,100.00,99.80,100.10,11.10,13.20
3627,6/1/2005 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.50,100.00,100.00,100.30,11.10,13.20
3628,6/1/2005 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.60,100.10,99.80,100.30,11.20,13.10
3629,6/1/2005 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,100.20,100.00,100.30,11.20,13.10
3630,6/1/2005 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.60,100.20,100.00,100.40,11.20,13.00
3631,6/1/2005 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.60,100.10,100.00,100.30,11.20,13.00
3632,6/1/2005 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.60,100.00,99.80,100.30,11.30,12.80
3633,6/1/2005 0:00:00,12/30/1899 9:00:00,8.60,8.60,9.00,99.90,99.80,100.10,11.20,12.70
3634,6/1/2005 0:00:00,12/30/1899 10:00:00,8.70,8.60,9.30,99.80,99.10,100.10,11.40,12.70
3635,6/1/2005 0:00:00,12/30/1899 11:00:00,8.70,8.60,9.80,99.70,99.60,100.10,11.60,12.60
3636,6/1/2005 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,99.70,99.50,100.10,11.20,12.30
3637,6/1/2005 0:00:00,12/30/1899 13:00:00,8.70,8.40,9.80,99.60,99.30,99.80,11.80,12.40
3638,6/1/2005 0:00:00,12/30/1899 14:00:00,8.80,8.40,9.10,99.60,99.50,99.80,11.20,12.60
3639,6/1/2005 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.70,99.50,99.30,99.60,11.60,13.00
3640,6/1/2005 0:00:00,12/30/1899 16:00:00,8.80,8.50,9.30,99.50,99.30,99.80,12.20,13.00
3641,6/1/2005 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.70,99.60,99.30,99.80,12.00,13.00
3642,6/1/2005 0:00:00,12/30/1899 18:00:00,8.80,8.70,9.00,99.50,99.30,99.80,11.80,13.00
3643,6/1/2005 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.90,99.40,99.10,99.60,11.40,12.80
3644,6/1/2005 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.70,99.10,99.00,99.50,11.40,12.70
3645,6/1/2005 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.80,99.10,99.00,99.50,11.60,12.70
3646,6/1/2005 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.80,99.20,99.00,99.50,11.60,12.40
3647,6/1/2005 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,99.10,99.00,99.30,11.10,12.40
3648,6/2/2005 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.60,99.10,99.00,99.50,11.30,12.40
3649,6/2/2005 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.50,99.10,99.00,99.50,11.10,12.40
3650,6/2/2005 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.50,99.10,99.00,99.30,11.30,12.40
3651,6/2/2005 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.60,99.20,99.10,99.50,11.30,12.40
3652,6/2/2005 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,99.30,99.10,99.50,11.30,12.30
3653,6/2/2005 0:00:00,12/30/1899 5:00:00,8.50,8.40,9.00,99.30,99.10,99.60,11.60,12.30
3654,6/2/2005 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.80,99.50,99.10,99.60,11.60,12.30
3655,6/2/2005 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.80,99.60,99.10,99.60,11.70,12.30
3656,6/2/2005 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.80,99.60,99.30,99.60,11.80,12.40
3657,6/2/2005 0:00:00,12/30/1899 9:00:00,8.60,8.20,8.80,99.60,99.30,99.80,11.80,12.40
3658,6/2/2005 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.60,99.60,99.30,99.60,11.30,12.60
3659,6/2/2005 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.60,99.60,99.30,99.80,11.70,12.60
3660,6/2/2005 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.60,99.60,99.30,99.80,11.70,12.70
3661,6/2/2005 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.60,99.60,99.50,99.80,11.80,13.00
3662,6/2/2005 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,99.80,99.50,100.00,11.80,13.10
3663,6/2/2005 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.90,99.70,99.50,99.80,12.00,13.00
3664,6/2/2005 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.00,99.80,99.60,100.00,11.90,13.00
3665,6/2/2005 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.20,99.80,99.60,100.00,12.00,13.00
3666,6/2/2005 0:00:00,12/30/1899 18:00:00,8.90,8.80,9.20,99.80,99.60,100.00,12.30,12.80
3667,6/2/2005 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.20,99.80,99.60,100.00,12.30,12.70
3668,6/2/2005 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.10,99.70,99.50,99.80,12.40,12.70
3669,6/2/2005 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.50,99.60,99.50,99.80,12.60,12.60
3670,6/2/2005 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.60,99.60,99.60,100.00,12.50,12.60
3671,6/2/2005 0:00:00,12/30/1899 23:00:00,9.10,9.10,9.30,99.60,99.50,99.80,12.40,12.40
3672,6/3/2005 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.20,99.60,99.50,99.80,12.20,12.40
3673,6/3/2005 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.10,99.70,99.30,99.80,12.00,12.30
3674,6/3/2005 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.80,99.50,99.30,99.80,11.70,12.30
3675,6/3/2005 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.90,99.50,99.30,99.60,11.90,12.30
3676,6/3/2005 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,99.50,99.30,99.60,11.80,12.30
3677,6/3/2005 0:00:00,12/30/1899 5:00:00,8.70,8.50,8.80,99.40,99.30,99.60,11.90,12.30
3678,6/3/2005 0:00:00,12/30/1899 6:00:00,8.60,8.60,8.80,99.30,99.10,99.60,11.90,12.30
3679,6/3/2005 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.80,99.30,99.10,99.60,11.90,12.30
3680,6/3/2005 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.80,99.30,99.10,99.60,11.80,12.20
3681,6/3/2005 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.80,99.40,99.30,99.60,11.90,12.30
3682,6/3/2005 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.80,99.40,99.30,99.60,12.20,12.30
3683,6/3/2005 0:00:00,12/30/1899 11:00:00,8.80,8.50,8.90,99.30,99.10,99.60,12.00,12.40
3684,6/3/2005 0:00:00,12/30/1899 12:00:00,8.80,8.70,8.90,99.30,99.10,99.60,12.00,12.40
3685,6/3/2005 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.90,99.30,99.10,99.60,11.90,12.40
3686,6/3/2005 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.80,99.30,99.10,99.50,11.80,12.40
3687,6/3/2005 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.10,99.30,99.10,99.60,11.80,12.70
3688,6/3/2005 0:00:00,12/30/1899 16:00:00,8.70,8.50,8.80,99.30,99.10,99.50,11.80,12.70
3689,6/3/2005 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.80,99.30,99.10,99.50,11.80,12.80
3690,6/3/2005 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.90,99.30,99.10,99.60,12.10,12.80
3691,6/3/2005 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.90,99.40,99.10,99.60,12.00,12.80
3692,6/3/2005 0:00:00,12/30/1899 20:00:00,8.70,8.50,8.90,99.40,99.10,99.60,11.90,12.80
3693,6/3/2005 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.70,99.30,99.10,99.50,11.70,12.80
3694,6/3/2005 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,99.20,99.00,99.50,11.70,12.70
3695,6/3/2005 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,99.10,99.00,99.50,11.60,12.70
3696,6/4/2005 0:00:00,12/30/1899 0:00:00,8.40,8.40,8.60,99.10,99.00,99.50,11.70,12.60
3697,6/4/2005 0:00:00,12/30/1899 1:00:00,8.40,8.40,8.50,99.10,99.00,99.50,11.80,12.60
3698,6/4/2005 0:00:00,12/30/1899 2:00:00,8.40,8.40,8.50,99.10,99.00,99.30,11.80,12.60
3699,6/4/2005 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,99.20,99.00,99.50,11.80,12.40
3700,6/4/2005 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.50,99.20,99.00,99.50,11.80,12.30
3701,6/4/2005 0:00:00,12/30/1899 5:00:00,8.40,8.40,8.40,99.10,99.00,99.50,11.80,12.30
3702,6/4/2005 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.50,99.10,99.00,99.50,11.80,12.30
3703,6/4/2005 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.40,99.20,99.00,99.50,11.80,12.30
3704,6/4/2005 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,99.10,99.00,99.50,11.70,12.30
3705,6/4/2005 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.50,99.10,99.00,99.50,11.60,12.40
3706,6/4/2005 0:00:00,12/30/1899 10:00:00,8.20,7.70,8.40,99.10,99.00,99.50,11.60,12.70
3707,6/4/2005 0:00:00,12/30/1899 11:00:00,8.30,7.50,14.10,99.30,99.00,99.50,11.50,12.70
3708,6/4/2005 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.40,99.30,99.00,99.50,11.60,13.10
3709,6/4/2005 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.40,99.40,99.10,99.50,11.50,13.00
3710,6/4/2005 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.30,99.50,99.10,99.60,11.60,13.00
3711,6/4/2005 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.40,99.50,99.10,99.60,11.40,13.20
3712,6/4/2005 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.20,99.40,99.10,99.60,11.40,13.40
3713,6/4/2005 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.10,99.50,99.10,99.60,11.40,13.50
3714,6/4/2005 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.10,99.60,99.30,99.80,11.40,13.50
3715,6/4/2005 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.20,99.60,99.30,99.80,11.40,13.40
3716,6/4/2005 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.10,99.60,99.30,99.80,11.30,13.20
3717,6/4/2005 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.20,99.50,99.30,99.80,11.30,13.20
3718,6/4/2005 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.30,99.50,99.10,99.80,11.30,13.10
3719,6/4/2005 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,99.20,99.00,99.60,11.30,13.10
3720,6/5/2005 0:00:00,12/30/1899 0:00:00,8.40,8.10,8.60,99.30,99.00,99.60,11.60,13.00
3721,6/5/2005 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,99.50,99.30,99.60,11.20,12.80
3722,6/5/2005 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,99.40,99.10,99.60,11.10,12.70
3723,6/5/2005 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,99.50,99.10,99.80,11.10,12.70
3724,6/5/2005 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.20,99.50,99.30,99.80,11.10,12.60
3725,6/5/2005 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,99.50,99.30,99.80,11.00,12.60
3726,6/5/2005 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,99.50,99.30,99.80,11.10,12.60
3727,6/5/2005 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,99.50,99.30,99.80,11.20,12.40
3728,6/5/2005 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.30,99.60,99.30,99.80,11.30,12.60
3729,6/5/2005 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.30,99.60,99.50,99.80,11.30,12.70
3730,6/5/2005 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.40,99.70,99.50,99.80,11.30,12.70
3731,6/5/2005 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.30,99.80,99.60,100.00,11.20,12.70
3732,6/5/2005 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.30,99.70,99.50,100.00,11.10,12.80
3733,6/5/2005 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.30,99.70,99.50,100.00,10.90,13.20
3734,6/5/2005 0:00:00,12/30/1899 14:00:00,8.10,7.70,8.30,99.70,99.60,100.00,11.10,13.20
3735,6/5/2005 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.20,99.80,99.60,100.00,11.10,13.60
3736,6/5/2005 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.20,99.70,99.60,100.10,11.20,13.60
3737,6/5/2005 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.30,99.90,99.60,100.10,11.10,13.60
3738,6/5/2005 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.30,99.90,99.60,100.10,11.20,13.60
3739,6/5/2005 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.30,99.90,99.60,100.10,10.90,13.40
3740,6/5/2005 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,99.70,99.50,100.00,11.00,13.20
3741,6/5/2005 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.40,99.70,99.50,100.00,10.80,13.20
3742,6/5/2005 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.50,99.50,99.30,100.00,10.90,13.20
3743,6/5/2005 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,99.40,99.10,99.80,10.40,13.50
3744,6/6/2005 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,99.40,99.10,99.50,10.70,13.40
3745,6/6/2005 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,99.50,99.10,99.60,10.60,13.40
3746,6/6/2005 0:00:00,12/30/1899 2:00:00,8.10,8.10,8.30,99.50,99.30,99.80,11.00,13.40
3747,6/6/2005 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,99.50,99.50,99.80,11.10,13.20
3748,6/6/2005 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,99.60,99.50,99.80,11.00,13.10
3749,6/6/2005 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.30,99.50,99.30,99.60,11.00,13.00
3750,6/6/2005 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,99.50,99.30,99.60,11.40,13.00
3751,6/6/2005 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.60,99.60,99.30,99.80,11.60,13.00
3752,6/6/2005 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.60,99.60,99.50,99.80,11.30,13.00
3753,6/6/2005 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.50,99.70,99.50,100.00,11.30,13.10
3754,6/6/2005 0:00:00,12/30/1899 10:00:00,8.30,7.80,8.80,99.70,99.50,100.00,11.20,13.00
3755,6/6/2005 0:00:00,12/30/1899 11:00:00,8.80,8.60,8.80,99.60,99.50,99.80,11.40,13.10
3756,6/6/2005 0:00:00,12/30/1899 12:00:00,8.80,8.70,8.90,99.60,99.50,99.80,11.40,13.10
3757,6/6/2005 0:00:00,12/30/1899 13:00:00,8.80,8.70,8.90,99.60,99.30,99.60,11.40,13.10
3758,6/6/2005 0:00:00,12/30/1899 14:00:00,8.80,8.70,9.00,99.60,99.30,99.60,11.40,13.10
3759,6/6/2005 0:00:00,12/30/1899 15:00:00,8.80,8.70,9.00,99.50,99.10,99.60,11.30,13.00
3760,6/6/2005 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.00,99.50,99.10,99.60,11.20,13.00
3761,6/6/2005 0:00:00,12/30/1899 17:00:00,8.80,8.60,8.90,99.50,99.10,99.60,11.40,13.10
3762,6/6/2005 0:00:00,12/30/1899 18:00:00,8.80,8.60,8.90,99.50,99.30,99.60,11.60,13.00
3763,6/6/2005 0:00:00,12/30/1899 19:00:00,8.80,8.70,9.00,99.50,99.30,99.80,11.60,13.10
3764,6/6/2005 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.00,99.50,99.30,99.80,11.50,13.10
3765,6/6/2005 0:00:00,12/30/1899 21:00:00,8.80,8.60,9.00,99.50,99.30,99.60,11.40,13.00
3766,6/6/2005 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.00,99.40,99.10,99.60,10.90,12.80
3767,6/6/2005 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.00,99.30,99.10,99.50,11.30,12.80
3768,6/7/2005 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.00,99.30,99.10,99.50,11.40,12.80
3769,6/7/2005 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.00,99.30,99.10,99.60,11.20,12.80
3770,6/7/2005 0:00:00,12/30/1899 2:00:00,8.80,8.60,8.90,99.50,99.10,99.60,11.20,12.70
3771,6/7/2005 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.00,99.60,99.50,99.80,11.20,12.70
3772,6/7/2005 0:00:00,12/30/1899 4:00:00,8.80,8.70,9.00,99.60,99.50,99.80,11.40,12.70
3773,6/7/2005 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.00,99.60,99.50,99.80,11.50,12.70
3774,6/7/2005 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.00,99.60,99.50,99.80,11.80,12.70
3775,6/7/2005 0:00:00,12/30/1899 7:00:00,8.80,8.60,9.00,99.60,99.50,99.80,11.50,12.60
3776,6/7/2005 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.00,99.60,99.50,99.80,11.60,12.70
3777,6/7/2005 0:00:00,12/30/1899 9:00:00,8.90,8.40,9.10,99.60,99.50,100.00,11.60,12.70
3778,6/7/2005 0:00:00,12/30/1899 10:00:00,8.80,8.50,9.00,99.60,99.50,100.00,11.60,12.70
3779,6/7/2005 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.00,99.70,99.50,100.00,11.00,12.80
3780,6/7/2005 0:00:00,12/30/1899 12:00:00,8.90,8.60,9.10,99.80,99.50,100.00,11.50,13.00
3781,6/7/2005 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.20,99.80,99.60,100.00,11.60,13.10
3782,6/7/2005 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.10,99.60,99.50,100.00,11.40,13.00
3783,6/7/2005 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.20,99.60,99.50,100.00,11.50,13.00
3784,6/7/2005 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.10,99.50,99.30,99.80,11.30,12.80
3785,6/7/2005 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.00,99.40,99.30,99.60,11.20,12.80
3786,6/7/2005 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.00,99.40,99.10,99.60,11.40,12.80
3787,6/7/2005 0:00:00,12/30/1899 19:00:00,8.80,8.70,9.00,99.40,99.10,99.60,11.80,12.80
3788,6/7/2005 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.00,99.30,99.10,99.50,11.20,12.70
3789,6/7/2005 0:00:00,12/30/1899 21:00:00,8.80,8.60,9.00,99.30,99.00,99.50,11.20,12.70
3790,6/7/2005 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.00,99.20,99.00,99.50,11.30,12.60
3791,6/7/2005 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.00,99.10,99.00,99.50,11.40,12.60
3792,6/8/2005 0:00:00,12/30/1899 0:00:00,8.80,8.60,8.90,99.10,99.00,99.30,11.00,12.60
3793,6/8/2005 0:00:00,12/30/1899 1:00:00,8.80,8.60,8.90,99.20,99.00,99.30,11.30,12.40
3794,6/8/2005 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.00,99.10,99.00,99.50,11.00,12.40
3795,6/8/2005 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.00,99.20,99.10,99.50,11.60,12.40
3796,6/8/2005 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.00,99.30,99.10,99.50,11.10,12.30
3797,6/8/2005 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.00,99.40,99.10,99.60,11.20,12.30
3798,6/8/2005 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.00,99.30,99.10,99.60,11.10,12.30
3799,6/8/2005 0:00:00,12/30/1899 7:00:00,8.80,8.60,9.00,99.30,99.10,99.50,11.60,12.30
3800,6/8/2005 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.00,99.30,99.10,99.50,11.20,12.30
3801,6/8/2005 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.00,99.30,99.10,99.60,11.40,12.30
3802,6/8/2005 0:00:00,12/30/1899 10:00:00,8.80,8.60,8.90,99.30,99.10,99.60,11.40,12.40
3803,6/8/2005 0:00:00,12/30/1899 11:00:00,8.80,8.70,8.90,99.40,99.10,99.60,11.40,12.40
3804,6/8/2005 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.00,99.40,99.10,99.60,11.20,12.40
3805,6/8/2005 0:00:00,12/30/1899 13:00:00,9.10,8.70,9.50,99.50,99.30,99.60,11.40,12.40
3806,6/8/2005 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.30,99.50,99.30,99.60,11.80,12.60
3807,6/8/2005 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.40,99.50,99.30,99.60,11.80,12.60
3808,6/8/2005 0:00:00,12/30/1899 16:00:00,9.40,9.30,9.60,99.50,99.30,99.60,12.10,12.70
3809,6/8/2005 0:00:00,12/30/1899 17:00:00,9.50,9.30,9.60,99.50,99.30,99.60,11.80,12.70
3810,6/8/2005 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.60,99.50,99.30,99.60,11.60,12.60
3811,6/8/2005 0:00:00,12/30/1899 19:00:00,9.50,9.30,9.60,99.40,99.10,99.60,11.80,12.60
3812,6/8/2005 0:00:00,12/30/1899 20:00:00,9.50,9.30,9.70,99.30,99.30,99.50,12.10,12.40
3813,6/8/2005 0:00:00,12/30/1899 21:00:00,9.50,9.40,9.70,99.30,99.30,99.60,11.90,12.40
3814,6/8/2005 0:00:00,12/30/1899 22:00:00,9.60,9.40,9.70,99.30,99.30,99.60,12.00,12.30
3815,6/8/2005 0:00:00,12/30/1899 23:00:00,9.60,9.50,9.70,99.40,99.10,99.60,11.70,12.30
3816,6/9/2005 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.60,99.30,99.10,99.50,11.50,12.30
3817,6/9/2005 0:00:00,12/30/1899 1:00:00,9.30,9.20,9.50,99.30,99.10,99.50,11.30,12.30
3818,6/9/2005 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.50,99.30,99.10,99.50,11.40,12.30
3819,6/9/2005 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.50,99.30,99.10,99.50,11.50,12.30
3820,6/9/2005 0:00:00,12/30/1899 4:00:00,9.30,9.20,9.50,99.30,99.10,99.50,11.30,12.20
3821,6/9/2005 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.50,99.30,99.10,99.50,11.40,12.20
3822,6/9/2005 0:00:00,12/30/1899 6:00:00,9.40,9.20,9.50,99.30,99.10,99.50,11.70,12.20
3823,6/9/2005 0:00:00,12/30/1899 7:00:00,9.40,9.20,9.50,99.30,99.10,99.50,11.40,12.20
3824,6/9/2005 0:00:00,12/30/1899 8:00:00,9.40,9.20,9.50,99.30,99.10,99.50,11.10,12.20
3825,6/9/2005 0:00:00,12/30/1899 9:00:00,9.30,9.20,9.50,99.30,99.10,99.30,11.80,12.20
3826,6/9/2005 0:00:00,12/30/1899 10:00:00,9.20,8.90,9.50,99.30,99.10,99.50,11.30,12.20
3827,6/9/2005 0:00:00,12/30/1899 11:00:00,9.20,8.90,9.40,99.30,99.10,99.50,11.40,12.30
3828,6/9/2005 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.40,99.30,99.10,99.50,11.40,12.30
3829,6/9/2005 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.50,99.30,99.10,99.50,11.70,12.30
3830,6/9/2005 0:00:00,12/30/1899 14:00:00,9.30,9.20,9.50,99.50,99.30,99.60,11.60,12.40
3831,6/9/2005 0:00:00,12/30/1899 15:00:00,9.30,9.20,9.50,99.50,99.30,99.60,11.70,12.40
3832,6/9/2005 0:00:00,12/30/1899 16:00:00,9.30,9.20,9.50,99.50,99.30,99.60,11.70,12.60
3833,6/9/2005 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.50,99.50,99.30,99.60,12.00,12.70
3834,6/9/2005 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.60,99.50,99.30,99.60,12.00,12.60
3835,6/9/2005 0:00:00,12/30/1899 19:00:00,9.50,9.30,9.60,99.50,99.30,99.60,12.00,12.40
3836,6/9/2005 0:00:00,12/30/1899 20:00:00,9.50,9.30,9.70,99.50,99.30,99.60,12.00,12.60
3837,6/9/2005 0:00:00,12/30/1899 21:00:00,9.50,9.40,9.70,99.50,99.30,99.60,12.00,12.40
3838,6/9/2005 0:00:00,12/30/1899 22:00:00,9.40,9.20,9.50,99.50,99.10,99.60,11.70,12.40
3839,6/9/2005 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.50,99.40,99.10,99.50,11.60,12.30
3840,6/10/2005 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.30,99.30,99.10,99.50,11.30,12.30
3841,6/10/2005 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.30,99.30,99.10,99.50,11.40,12.20
3842,6/10/2005 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.30,99.30,99.10,99.50,11.20,12.20
3843,6/10/2005 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.30,99.30,99.10,99.50,11.40,12.20
3844,6/10/2005 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.40,99.30,99.10,99.50,11.50,12.20
3845,6/10/2005 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.40,99.40,99.30,99.60,11.00,12.20
3846,6/10/2005 0:00:00,12/30/1899 6:00:00,9.20,9.00,9.40,99.40,99.30,99.60,11.40,12.20
3847,6/10/2005 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.30,99.30,99.10,99.60,11.40,12.20
3848,6/10/2005 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.30,99.30,99.30,99.60,11.40,12.20
3849,6/10/2005 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.30,99.40,99.30,99.50,11.40,12.20
3850,6/10/2005 0:00:00,12/30/1899 10:00:00,9.10,9.00,9.20,99.30,99.30,99.50,11.30,12.40
3851,6/10/2005 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.20,99.30,99.30,99.50,11.30,12.70
3852,6/10/2005 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.20,99.30,99.30,99.50,11.30,12.60
3853,6/10/2005 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.30,99.30,99.30,99.50,11.50,12.40
3854,6/10/2005 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.30,99.40,99.30,99.60,11.00,12.60
3855,6/10/2005 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.30,99.40,99.30,99.60,11.60,12.70
3856,6/10/2005 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.40,99.60,99.30,99.80,11.70,12.60
3857,6/10/2005 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.30,99.60,99.30,99.80,11.60,12.80
3858,6/10/2005 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.30,99.60,99.50,99.80,11.30,13.00
3859,6/10/2005 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.20,99.60,99.50,99.80,11.20,12.80
3860,6/10/2005 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.00,99.60,99.30,99.80,11.10,12.70
3861,6/10/2005 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.00,99.60,99.30,99.80,11.10,12.60
3862,6/10/2005 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.10,99.60,99.30,99.60,11.30,12.40
3863,6/10/2005 0:00:00,12/30/1899 23:00:00,9.00,9.00,9.10,99.50,99.30,99.60,11.40,12.30
3864,6/11/2005 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.10,99.50,99.30,99.60,11.30,12.20
3865,6/11/2005 0:00:00,12/30/1899 1:00:00,9.00,9.00,9.10,99.50,99.50,99.60,11.40,12.20
3866,6/11/2005 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.10,99.60,99.50,99.60,11.40,12.20
3867,6/11/2005 0:00:00,12/30/1899 3:00:00,9.00,9.00,9.10,99.60,99.50,99.80,11.30,12.20
3868,6/11/2005 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.10,99.60,99.50,99.80,11.40,12.20
3869,6/11/2005 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.10,99.60,99.50,99.80,11.40,12.00
3870,6/11/2005 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.00,99.60,99.50,99.80,11.30,12.00
3871,6/11/2005 0:00:00,12/30/1899 7:00:00,8.90,8.90,9.10,99.60,99.50,99.80,11.30,12.00
3872,6/11/2005 0:00:00,12/30/1899 8:00:00,9.00,8.80,9.20,99.60,99.50,99.80,11.30,12.20
3873,6/11/2005 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.10,99.60,99.30,99.80,11.30,12.20
3874,6/11/2005 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.10,99.60,99.50,99.80,11.20,12.40
3875,6/11/2005 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.10,99.60,99.30,99.80,11.20,12.70
3876,6/11/2005 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.00,99.60,99.50,99.80,11.20,12.80
3877,6/11/2005 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.00,99.60,99.50,100.00,11.20,12.70
3878,6/11/2005 0:00:00,12/30/1899 14:00:00,8.80,8.70,9.00,99.70,99.50,100.00,11.20,13.00
3879,6/11/2005 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.00,99.80,99.50,100.00,11.20,12.80
3880,6/11/2005 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.00,99.80,99.50,100.00,11.30,13.00
3881,6/11/2005 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.00,99.80,99.50,100.00,11.40,13.00
3882,6/11/2005 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.00,99.80,99.50,100.00,11.30,13.00
3883,6/11/2005 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.10,99.70,99.60,99.80,11.40,13.00
3884,6/11/2005 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.10,99.70,99.60,100.00,11.20,13.10
3885,6/11/2005 0:00:00,12/30/1899 21:00:00,8.80,8.80,9.00,99.60,99.50,99.80,10.90,13.10
3886,6/11/2005 0:00:00,12/30/1899 22:00:00,8.80,8.80,8.90,99.60,99.30,99.60,10.90,13.00
3887,6/11/2005 0:00:00,12/30/1899 23:00:00,8.80,8.80,8.90,99.50,99.30,99.60,10.90,13.00
3888,6/12/2005 0:00:00,12/30/1899 0:00:00,8.80,8.80,8.90,99.40,99.10,99.60,10.90,12.80
3889,6/12/2005 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.00,99.50,99.30,99.60,10.90,13.00
3890,6/12/2005 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.10,99.50,99.30,99.60,10.90,13.00
3891,6/12/2005 0:00:00,12/30/1899 3:00:00,9.00,9.00,9.10,99.60,99.30,99.60,11.10,12.80
3892,6/12/2005 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.00,99.60,99.50,99.80,11.00,12.80
3893,6/12/2005 0:00:00,12/30/1899 5:00:00,9.00,8.80,9.00,99.60,99.50,99.80,10.90,12.80
3894,6/12/2005 0:00:00,12/30/1899 6:00:00,9.00,8.80,9.30,99.50,99.50,99.80,11.10,12.70
3895,6/12/2005 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.20,99.60,99.50,99.80,11.20,12.70
3896,6/12/2005 0:00:00,12/30/1899 8:00:00,9.00,9.00,9.20,99.60,99.30,99.60,11.30,12.70
3897,6/12/2005 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.10,99.60,99.30,99.60,11.20,12.70
3898,6/12/2005 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.10,99.60,99.30,99.60,11.10,12.60
3899,6/12/2005 0:00:00,12/30/1899 11:00:00,9.00,9.00,9.20,99.40,99.30,99.60,11.10,12.70
3900,6/12/2005 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.20,99.50,99.30,99.60,11.20,12.70
3901,6/12/2005 0:00:00,12/30/1899 13:00:00,9.20,9.00,9.30,99.50,99.30,99.60,11.20,12.80
3902,6/12/2005 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.30,99.40,99.10,99.60,11.50,13.00
3903,6/12/2005 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.30,99.40,99.30,99.60,11.50,13.00
3904,6/12/2005 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.30,99.40,99.10,99.60,11.30,13.10
3905,6/12/2005 0:00:00,12/30/1899 17:00:00,9.20,9.00,10.00,99.30,99.10,99.50,11.70,13.20
3906,6/12/2005 0:00:00,12/30/1899 18:00:00,9.40,9.20,9.60,99.10,99.00,99.50,10.80,13.10
3907,6/12/2005 0:00:00,12/30/1899 19:00:00,9.20,9.10,9.40,99.10,99.00,99.30,10.80,13.10
3908,6/12/2005 0:00:00,12/30/1899 20:00:00,9.20,9.00,9.40,99.10,98.80,99.30,10.70,13.10
3909,6/12/2005 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.30,99.00,98.80,99.10,10.80,13.00
3910,6/12/2005 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.30,99.00,98.80,99.30,10.90,13.00
3911,6/12/2005 0:00:00,12/30/1899 23:00:00,9.20,9.20,9.40,99.10,98.80,99.30,11.10,13.00
3912,6/13/2005 0:00:00,12/30/1899 0:00:00,9.30,9.10,9.40,99.10,99.00,99.30,11.20,12.80
3913,6/13/2005 0:00:00,12/30/1899 1:00:00,9.30,9.10,9.50,99.10,99.00,99.30,11.30,12.80
3914,6/13/2005 0:00:00,12/30/1899 2:00:00,9.20,9.10,9.40,99.10,99.00,99.30,11.30,12.80
3915,6/13/2005 0:00:00,12/30/1899 3:00:00,9.20,9.10,9.30,99.10,99.00,99.30,11.40,12.80
3916,6/13/2005 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.30,99.10,99.00,99.30,11.40,12.70
3917,6/13/2005 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.30,99.10,99.00,99.30,11.40,12.70
3918,6/13/2005 0:00:00,12/30/1899 6:00:00,9.20,9.00,9.40,99.10,98.80,99.30,11.40,12.70
3919,6/13/2005 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.40,99.10,98.80,99.30,11.30,12.70
3920,6/13/2005 0:00:00,12/30/1899 8:00:00,9.20,9.00,9.30,99.00,98.80,99.10,11.20,12.70
3921,6/13/2005 0:00:00,12/30/1899 9:00:00,9.20,9.00,9.30,99.00,98.80,99.10,11.20,12.80
3922,6/13/2005 0:00:00,12/30/1899 10:00:00,9.10,9.00,9.30,99.00,98.80,99.30,11.20,13.00
3923,6/13/2005 0:00:00,12/30/1899 11:00:00,9.20,9.10,9.30,99.10,99.00,99.30,11.40,13.00
3924,6/13/2005 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.30,99.10,99.00,99.30,11.50,13.10
3925,6/13/2005 0:00:00,12/30/1899 13:00:00,9.20,9.00,9.30,99.10,99.00,99.50,11.60,13.40
3926,6/13/2005 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.30,99.20,99.10,99.50,11.60,13.50
3927,6/13/2005 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.30,99.20,99.00,99.30,11.20,13.60
3928,6/13/2005 0:00:00,12/30/1899 16:00:00,9.00,9.00,9.20,99.10,99.00,99.30,10.90,13.90
3929,6/13/2005 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.20,99.00,99.00,99.30,10.90,13.90
3930,6/13/2005 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.20,99.00,99.00,99.30,11.00,13.80
3931,6/13/2005 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.20,99.10,99.00,99.30,11.20,13.80
3932,6/13/2005 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.30,99.10,99.00,99.30,11.20,13.80
3933,6/13/2005 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.30,99.10,99.00,99.30,11.20,13.80
3934,6/13/2005 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.30,99.10,99.00,99.30,11.20,13.60
3935,6/13/2005 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.30,99.10,98.80,99.30,11.30,13.60
3936,6/14/2005 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.30,99.10,99.00,99.30,10.70,13.50
3937,6/14/2005 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.30,99.10,99.00,99.30,11.10,13.50
3938,6/14/2005 0:00:00,12/30/1899 2:00:00,9.20,9.10,9.30,99.10,99.00,99.30,11.30,13.50
3939,6/14/2005 0:00:00,12/30/1899 3:00:00,9.50,9.10,9.80,99.10,99.00,99.30,11.40,13.50
3940,6/14/2005 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.50,99.10,99.00,99.50,11.50,13.40
3941,6/14/2005 0:00:00,12/30/1899 5:00:00,9.40,9.20,9.50,99.10,99.00,99.50,11.30,13.20
3942,6/14/2005 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.50,99.10,99.00,99.50,11.20,13.20
3943,6/14/2005 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.30,99.10,99.10,99.50,11.60,13.20
3944,6/14/2005 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.30,99.20,99.10,99.50,11.40,13.20
3945,6/14/2005 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.20,99.20,99.10,99.50,11.60,13.40
3946,6/14/2005 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.10,99.20,99.10,99.50,11.30,13.50
3947,6/14/2005 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.20,99.30,99.00,99.50,11.40,13.50
3948,6/14/2005 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.20,99.30,99.10,99.50,11.40,13.60
3949,6/14/2005 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.20,99.40,99.10,99.50,11.40,13.80
3950,6/14/2005 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.00,99.50,99.30,99.60,11.50,13.90
3951,6/14/2005 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.00,99.50,99.30,99.80,11.50,14.20
3952,6/14/2005 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.00,99.60,99.50,99.80,11.50,14.40
3953,6/14/2005 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.00,99.60,99.50,99.80,11.50,14.60
3954,6/14/2005 0:00:00,12/30/1899 18:00:00,8.90,8.80,9.00,99.70,99.50,99.80,11.60,14.30
3955,6/14/2005 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.00,99.60,99.50,100.00,11.60,14.30
3956,6/14/2005 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.00,99.60,99.50,100.00,11.60,14.30
3957,6/14/2005 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.00,99.60,99.50,99.80,11.50,14.30
3958,6/14/2005 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.00,99.60,99.50,99.80,11.50,14.20
3959,6/14/2005 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.10,99.60,99.30,99.60,11.60,14.20
3960,6/15/2005 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.10,99.60,99.50,99.80,11.60,14.00
3961,6/15/2005 0:00:00,12/30/1899 1:00:00,9.00,8.80,9.00,99.50,99.30,99.60,11.50,14.20
3962,6/15/2005 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.10,99.60,99.30,99.60,11.40,14.20
3963,6/15/2005 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.00,99.50,99.30,99.80,11.40,14.00
3964,6/15/2005 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.00,99.50,99.30,99.80,11.30,14.00
3965,6/15/2005 0:00:00,12/30/1899 5:00:00,9.10,8.90,10.20,99.50,99.30,99.80,11.30,13.90
3966,6/15/2005 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.50,99.50,99.30,99.60,11.20,13.90
3967,6/15/2005 0:00:00,12/30/1899 7:00:00,9.20,8.90,9.30,99.50,99.30,99.60,11.20,13.90
3968,6/15/2005 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.10,99.50,99.30,99.60,11.30,14.00
3969,6/15/2005 0:00:00,12/30/1899 9:00:00,8.80,8.40,9.00,99.50,99.30,99.60,11.30,14.20
3970,6/15/2005 0:00:00,12/30/1899 10:00:00,8.80,8.80,8.90,99.50,99.10,99.60,11.40,14.20
3971,6/15/2005 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.00,99.40,99.10,99.60,11.60,14.30
3972,6/15/2005 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.00,99.50,99.30,99.60,11.60,14.60
3973,6/15/2005 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.00,99.50,99.30,99.60,11.80,14.70
3974,6/15/2005 0:00:00,12/30/1899 14:00:00,9.00,8.80,9.10,99.50,99.30,99.60,11.80,14.80
3975,6/15/2005 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.10,99.50,99.30,99.80,11.80,14.80
3976,6/15/2005 0:00:00,12/30/1899 16:00:00,9.00,8.80,9.10,99.50,99.30,99.60,11.60,15.00
3977,6/15/2005 0:00:00,12/30/1899 17:00:00,8.80,8.80,9.00,99.50,99.30,99.60,11.60,15.00
3978,6/15/2005 0:00:00,12/30/1899 18:00:00,8.90,8.80,9.00,99.50,99.30,99.60,11.70,15.00
3979,6/15/2005 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.00,99.60,99.30,99.60,11.80,14.80
3980,6/15/2005 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.00,99.50,99.30,99.60,11.60,14.80
3981,6/15/2005 0:00:00,12/30/1899 21:00:00,8.80,8.60,8.80,99.50,99.30,99.60,11.60,14.80
3982,6/15/2005 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.80,99.50,99.30,99.60,11.80,14.70
3983,6/15/2005 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,99.50,99.10,99.60,11.60,14.70
3984,6/16/2005 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.80,99.40,99.10,99.50,11.60,14.70
3985,6/16/2005 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.80,99.40,99.10,99.50,11.60,14.60
3986,6/16/2005 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.80,99.40,99.10,99.50,11.60,14.60
3987,6/16/2005 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.80,99.50,99.10,99.60,11.60,14.60
3988,6/16/2005 0:00:00,12/30/1899 4:00:00,8.80,8.60,8.80,99.50,99.10,99.60,11.60,14.40
3989,6/16/2005 0:00:00,12/30/1899 5:00:00,8.80,8.80,8.90,99.50,99.30,99.60,11.70,14.40
3990,6/16/2005 0:00:00,12/30/1899 6:00:00,8.80,8.80,8.90,99.50,99.30,99.60,11.80,14.30
3991,6/16/2005 0:00:00,12/30/1899 7:00:00,8.80,8.80,8.90,99.50,99.30,99.60,11.80,14.30
3992,6/16/2005 0:00:00,12/30/1899 8:00:00,8.80,8.80,8.90,99.50,99.30,99.60,11.80,14.30
3993,6/16/2005 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.00,99.60,99.30,99.60,11.80,14.60
3994,6/16/2005 0:00:00,12/30/1899 10:00:00,8.80,8.80,8.90,99.60,99.30,99.60,11.80,14.70
3995,6/16/2005 0:00:00,12/30/1899 11:00:00,8.90,8.80,8.90,99.60,99.50,99.80,11.90,15.10
3996,6/16/2005 0:00:00,12/30/1899 12:00:00,8.90,8.80,8.90,99.60,99.50,99.80,11.90,15.10
3997,6/16/2005 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.00,99.60,99.50,99.80,12.10,15.20
3998,6/16/2005 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.10,99.70,99.50,100.00,12.00,15.10
3999,6/16/2005 0:00:00,12/30/1899 15:00:00,9.10,8.80,9.50,99.70,99.50,100.00,12.10,14.80
4000,6/16/2005 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.20,99.80,99.50,100.00,12.10,15.00
4001,6/16/2005 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.10,99.80,99.60,100.00,12.10,15.10
4002,6/16/2005 0:00:00,12/30/1899 18:00:00,8.90,8.80,9.00,99.80,99.60,100.00,12.00,15.20
4003,6/16/2005 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.00,99.80,99.60,100.00,12.10,15.10
4004,6/16/2005 0:00:00,12/30/1899 20:00:00,8.90,8.80,8.90,99.80,99.60,100.00,11.90,15.10
4005,6/16/2005 0:00:00,12/30/1899 21:00:00,8.90,8.80,9.20,99.80,99.60,100.00,11.90,15.20
4006,6/16/2005 0:00:00,12/30/1899 22:00:00,8.80,8.70,8.90,99.80,99.50,100.00,12.00,15.10
4007,6/16/2005 0:00:00,12/30/1899 23:00:00,9.00,8.70,9.40,99.80,99.50,100.00,12.20,15.10
4008,6/17/2005 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.10,99.80,99.50,100.00,11.50,15.10
4009,6/17/2005 0:00:00,12/30/1899 1:00:00,8.80,8.60,8.80,99.70,99.60,100.00,11.80,15.10
4010,6/17/2005 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.80,99.70,99.50,100.00,11.70,15.10
4011,6/17/2005 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,99.80,99.50,100.00,11.60,15.00
4012,6/17/2005 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.70,99.80,99.60,100.00,11.90,15.00
4013,6/17/2005 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,99.90,99.60,100.00,11.80,15.00
4014,6/17/2005 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,99.80,99.60,100.00,11.80,15.00
4015,6/17/2005 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.80,99.60,99.50,100.00,12.00,15.00
4016,6/17/2005 0:00:00,12/30/1899 8:00:00,8.80,8.60,8.80,99.60,99.50,99.80,11.90,15.00
4017,6/17/2005 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.80,99.60,99.50,100.00,12.20,15.10
4018,6/17/2005 0:00:00,12/30/1899 10:00:00,8.90,8.60,11.40,99.90,99.50,100.00,12.20,15.20
4019,6/17/2005 0:00:00,12/30/1899 11:00:00,8.90,8.90,9.10,99.90,99.60,100.10,12.30,15.40
4020,6/17/2005 0:00:00,12/30/1899 12:00:00,8.90,8.90,9.10,99.80,99.50,100.00,12.30,15.40
4021,6/17/2005 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.10,99.80,99.50,100.00,12.20,15.40
4022,6/17/2005 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.10,99.70,99.50,100.00,12.20,15.60
4023,6/17/2005 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.10,99.70,99.50,100.00,12.10,15.80
4024,6/17/2005 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.10,99.60,99.50,99.80,12.30,15.80
4025,6/17/2005 0:00:00,12/30/1899 17:00:00,8.90,8.90,11.10,99.60,99.50,99.80,12.40,15.90
4026,6/17/2005 0:00:00,12/30/1899 18:00:00,9.10,8.90,11.00,99.60,99.50,99.80,12.50,15.90
4027,6/17/2005 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.10,99.60,99.50,100.00,12.20,15.80
4028,6/17/2005 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.10,99.60,99.30,99.60,12.10,15.60
4029,6/17/2005 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.00,99.50,99.30,99.60,12.00,15.50
4030,6/17/2005 0:00:00,12/30/1899 22:00:00,8.80,8.70,8.90,99.50,99.30,99.60,11.80,15.50
4031,6/17/2005 0:00:00,12/30/1899 23:00:00,8.80,8.70,8.90,99.50,99.30,99.60,12.10,15.50
4032,6/18/2005 0:00:00,12/30/1899 0:00:00,8.80,8.70,8.90,99.50,99.30,99.80,11.90,15.40
4033,6/18/2005 0:00:00,12/30/1899 1:00:00,8.80,8.60,8.90,99.40,99.10,99.60,12.30,15.40
4034,6/18/2005 0:00:00,12/30/1899 2:00:00,8.80,8.70,8.90,99.40,99.30,99.60,12.40,15.40
4035,6/18/2005 0:00:00,12/30/1899 3:00:00,8.80,8.70,9.00,99.50,99.30,99.60,12.10,15.20
4036,6/18/2005 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.90,99.60,99.30,99.80,12.00,15.10
4037,6/18/2005 0:00:00,12/30/1899 5:00:00,8.90,8.70,8.90,99.60,99.30,99.60,12.10,15.10
4038,6/18/2005 0:00:00,12/30/1899 6:00:00,8.80,8.70,8.90,99.60,99.30,99.80,12.20,15.10
4039,6/18/2005 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.00,99.60,99.30,99.80,12.00,15.00
4040,6/18/2005 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.00,99.60,99.50,99.80,12.50,15.10
4041,6/18/2005 0:00:00,12/30/1899 9:00:00,8.80,8.70,9.00,99.60,99.50,99.80,12.20,15.20
4042,6/18/2005 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,99.70,99.50,99.80,12.70,15.50
4043,6/18/2005 0:00:00,12/30/1899 11:00:00,8.80,8.70,8.90,99.80,99.60,100.00,12.40,15.80
4044,6/18/2005 0:00:00,12/30/1899 12:00:00,8.80,8.70,8.90,99.80,99.60,100.00,12.40,15.60
4045,6/18/2005 0:00:00,12/30/1899 13:00:00,8.70,8.70,8.90,99.80,99.50,100.00,12.40,15.60
4046,6/18/2005 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.90,99.70,99.50,100.00,12.00,15.60
4047,6/18/2005 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.90,99.70,99.50,99.80,12.50,15.60
4048,6/18/2005 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.10,99.60,99.50,99.80,12.60,15.90
4049,6/18/2005 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.60,99.60,99.50,100.00,12.20,15.90
4050,6/18/2005 0:00:00,12/30/1899 18:00:00,8.90,8.70,8.90,99.60,99.30,99.80,12.40,15.60
4051,6/18/2005 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.00,99.60,99.50,99.80,12.50,15.60
4052,6/18/2005 0:00:00,12/30/1899 20:00:00,8.80,8.60,8.90,99.50,99.30,99.60,12.10,15.80
4053,6/18/2005 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.80,99.50,99.30,99.60,12.30,15.80
4054,6/18/2005 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.90,99.40,99.30,99.60,12.20,15.60
4055,6/18/2005 0:00:00,12/30/1899 23:00:00,8.80,8.70,9.00,99.40,99.10,99.60,12.30,15.60
4056,6/19/2005 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.00,99.30,99.10,99.60,12.20,15.60
4057,6/19/2005 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.00,99.30,99.10,99.60,11.90,15.60
4058,6/19/2005 0:00:00,12/30/1899 2:00:00,8.80,8.60,10.00,99.30,99.10,99.60,12.10,15.50
4059,6/19/2005 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.10,99.30,99.10,99.60,12.20,15.50
4060,6/19/2005 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.10,99.40,99.30,99.60,12.80,15.40
4061,6/19/2005 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.30,99.50,99.30,99.60,12.60,15.40
4062,6/19/2005 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.50,99.60,99.30,99.60,12.90,15.40
4063,6/19/2005 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,99.60,99.30,99.60,12.80,15.40
4064,6/19/2005 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.10,99.60,99.30,99.60,12.50,15.40
4065,6/19/2005 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.10,99.60,99.30,99.60,12.70,15.50
4066,6/19/2005 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.00,99.50,99.30,99.60,12.70,15.60
4067,6/19/2005 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.00,99.50,99.30,99.60,12.40,16.00
4068,6/19/2005 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.00,99.50,99.30,99.60,12.70,16.40
4069,6/19/2005 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.00,99.50,99.30,99.60,12.90,16.00
4070,6/19/2005 0:00:00,12/30/1899 14:00:00,9.00,8.80,9.30,99.50,99.30,99.60,13.00,15.80
4071,6/19/2005 0:00:00,12/30/1899 15:00:00,9.00,8.80,9.70,99.50,99.30,99.80,13.20,16.00
4072,6/19/2005 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.50,99.60,99.30,99.80,13.40,16.20
4073,6/19/2005 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.10,99.60,99.30,99.60,13.20,16.30
4074,6/19/2005 0:00:00,12/30/1899 18:00:00,8.90,8.80,9.10,99.50,99.30,99.60,12.90,16.20
4075,6/19/2005 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.10,99.40,99.10,99.60,12.80,16.20
4076,6/19/2005 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.00,99.30,99.10,99.50,12.60,16.30
4077,6/19/2005 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.00,99.30,99.10,99.50,12.70,16.20
4078,6/19/2005 0:00:00,12/30/1899 22:00:00,8.80,8.70,8.90,99.20,99.10,99.50,12.70,16.20
4079,6/19/2005 0:00:00,12/30/1899 23:00:00,8.80,8.70,8.90,99.20,99.10,99.50,12.60,16.00
4080,6/20/2005 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.30,99.30,99.10,99.50,12.60,16.00
4081,6/20/2005 0:00:00,12/30/1899 1:00:00,8.80,8.70,8.90,99.30,99.10,99.60,12.60,16.00
4082,6/20/2005 0:00:00,12/30/1899 2:00:00,8.80,8.60,8.90,99.40,99.10,99.60,12.60,16.00
4083,6/20/2005 0:00:00,12/30/1899 3:00:00,8.80,8.70,8.90,99.50,99.30,99.60,13.00,15.90
4084,6/20/2005 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.90,99.50,99.30,99.60,13.10,15.90
4085,6/20/2005 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.00,99.50,99.30,99.60,13.20,15.90
4086,6/20/2005 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.00,99.50,99.30,99.60,13.10,15.90
4087,6/20/2005 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.00,99.50,99.10,99.60,12.80,15.90
4088,6/20/2005 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.00,99.30,99.10,99.50,13.00,15.90
4089,6/20/2005 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.00,99.30,99.30,99.60,13.20,16.20
4090,6/20/2005 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.90,99.50,99.30,99.60,13.00,16.60
4091,6/20/2005 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.00,99.50,99.10,99.60,13.40,16.80
4092,6/20/2005 0:00:00,12/30/1899 12:00:00,8.80,8.70,8.90,99.50,99.10,99.50,13.20,16.70
4093,6/20/2005 0:00:00,12/30/1899 13:00:00,8.80,8.70,9.00,99.50,99.10,99.60,13.30,16.70
4094,6/20/2005 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.70,99.50,99.10,99.60,13.40,16.80
4095,6/20/2005 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.00,99.50,99.30,99.60,13.30,17.00
4096,6/20/2005 0:00:00,12/30/1899 16:00:00,8.90,8.70,8.90,99.50,99.30,99.60,13.20,17.00
4097,6/20/2005 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,99.50,99.30,99.60,13.30,17.10
4098,6/20/2005 0:00:00,12/30/1899 18:00:00,8.80,8.60,8.90,99.50,99.10,99.60,13.00,17.00
4099,6/20/2005 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.90,99.50,99.30,99.60,13.20,17.10
4100,6/20/2005 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,99.40,99.30,99.60,13.10,17.10
4101,6/20/2005 0:00:00,12/30/1899 21:00:00,8.70,8.50,8.80,99.50,99.30,99.60,13.00,17.10
4102,6/20/2005 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.70,99.40,99.30,99.60,13.00,17.00
4103,6/20/2005 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,99.40,99.10,99.60,12.90,17.00
4104,6/21/2005 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.70,99.40,99.10,99.60,12.90,17.00
4105,6/21/2005 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,99.40,99.10,99.60,13.00,17.00
4106,6/21/2005 0:00:00,12/30/1899 2:00:00,8.80,8.70,8.90,99.50,99.30,99.60,13.20,16.80
4107,6/21/2005 0:00:00,12/30/1899 3:00:00,8.80,8.80,8.90,99.60,99.30,99.80,13.40,16.80
4108,6/21/2005 0:00:00,12/30/1899 4:00:00,9.10,8.80,10.40,99.60,99.50,99.80,13.40,16.80
4109,6/21/2005 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.20,99.60,99.50,99.80,13.50,16.80
4110,6/21/2005 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.20,99.60,99.50,99.80,13.50,16.70
4111,6/21/2005 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.20,99.60,99.30,99.60,13.50,16.70
4112,6/21/2005 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.20,99.50,99.30,99.60,13.50,16.80
4113,6/21/2005 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.20,99.50,99.30,99.60,13.60,17.00
4114,6/21/2005 0:00:00,12/30/1899 10:00:00,9.20,9.00,9.60,99.60,99.50,100.00,13.60,17.10
4115,6/21/2005 0:00:00,12/30/1899 11:00:00,9.20,9.20,9.30,99.60,99.60,99.80,13.60,17.60
4116,6/21/2005 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.20,99.60,99.50,100.00,13.60,17.90
4117,6/21/2005 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.20,99.70,99.50,100.00,13.60,17.90
4118,6/21/2005 0:00:00,12/30/1899 14:00:00,9.00,9.00,9.10,99.80,99.60,100.00,13.50,17.50
4119,6/21/2005 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.10,99.70,99.50,100.00,13.70,17.20
4120,6/21/2005 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.20,99.60,99.50,99.80,13.60,17.40
4121,6/21/2005 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.20,99.70,99.50,99.80,13.50,17.20
4122,6/21/2005 0:00:00,12/30/1899 18:00:00,8.90,8.80,9.00,99.60,99.30,100.00,13.20,17.40
4123,6/21/2005 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.90,99.70,99.50,99.80,13.00,18.00
4124,6/21/2005 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,99.60,99.50,99.80,13.30,17.60
4125,6/21/2005 0:00:00,12/30/1899 21:00:00,8.90,8.80,9.00,99.80,99.60,100.00,13.20,17.50
4126,6/21/2005 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.00,99.70,99.50,100.00,13.30,17.40
4127,6/21/2005 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.00,99.60,99.50,99.80,13.20,17.40
4128,6/22/2005 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.10,99.70,99.50,99.80,13.40,17.20
4129,6/22/2005 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.00,99.60,99.30,99.80,13.60,17.40
4130,6/22/2005 0:00:00,12/30/1899 2:00:00,9.00,9.00,9.20,99.60,99.30,99.80,13.40,17.20
4131,6/22/2005 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.10,99.60,99.50,99.80,13.50,17.20
4132,6/22/2005 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.10,99.70,99.50,99.80,13.30,17.20
4133,6/22/2005 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.00,99.60,99.50,100.00,13.40,17.20
4134,6/22/2005 0:00:00,12/30/1899 6:00:00,8.80,8.80,8.90,99.60,99.50,100.00,13.60,17.20
4135,6/22/2005 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.00,99.70,99.60,100.00,13.40,17.10
4136,6/22/2005 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.90,99.60,99.60,99.80,13.60,17.20
4137,6/22/2005 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.90,99.60,99.50,100.00,13.60,17.50
4138,6/22/2005 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.00,99.70,99.50,100.00,13.60,17.90
4139,6/22/2005 0:00:00,12/30/1899 11:00:00,8.80,8.70,8.90,99.70,99.50,100.00,13.70,17.80
4140,6/22/2005 0:00:00,12/30/1899 12:00:00,8.80,8.60,8.80,99.70,99.60,100.00,13.50,18.40
4141,6/22/2005 0:00:00,12/30/1899 13:00:00,8.80,8.60,8.90,99.80,99.60,100.00,13.50,18.40
4142,6/22/2005 0:00:00,12/30/1899 14:00:00,8.80,8.70,8.80,99.80,99.60,100.00,13.60,18.70
4143,6/22/2005 0:00:00,12/30/1899 15:00:00,8.80,8.60,8.80,99.90,99.60,100.00,13.40,18.80
4144,6/22/2005 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.80,99.90,99.60,100.10,13.50,19.10
4145,6/22/2005 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.80,100.00,99.60,100.10,13.60,18.70
4146,6/22/2005 0:00:00,12/30/1899 18:00:00,8.70,8.50,8.80,100.00,99.80,100.10,13.40,18.60
4147,6/22/2005 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.80,100.00,99.60,100.10,13.30,18.30
4148,6/22/2005 0:00:00,12/30/1899 20:00:00,8.60,8.30,8.80,99.50,99.10,100.00,13.60,18.00
4149,6/22/2005 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.80,99.40,99.10,99.60,13.20,17.60
4150,6/22/2005 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.80,99.40,99.10,99.60,13.50,17.50
4151,6/22/2005 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.80,99.50,99.30,99.80,13.40,17.50
4152,6/23/2005 0:00:00,12/30/1899 0:00:00,8.70,8.50,8.80,99.70,99.50,100.00,13.40,17.20
4153,6/23/2005 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.80,99.70,99.50,100.00,13.70,17.10
4154,6/23/2005 0:00:00,12/30/1899 2:00:00,8.70,8.50,9.50,99.80,99.60,100.00,13.70,17.10
4155,6/23/2005 0:00:00,12/30/1899 3:00:00,8.70,8.50,9.60,99.80,99.60,100.00,14.00,17.10
4156,6/23/2005 0:00:00,12/30/1899 4:00:00,8.60,8.60,9.30,99.90,99.60,100.00,14.10,17.00
4157,6/23/2005 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,99.80,99.60,100.10,14.00,17.00
4158,6/23/2005 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,99.80,99.60,100.00,14.00,16.80
4159,6/23/2005 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.80,99.80,99.50,100.00,13.80,16.80
4160,6/23/2005 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,99.80,99.50,100.00,14.00,17.00
4161,6/23/2005 0:00:00,12/30/1899 9:00:00,8.60,8.40,12.10,99.70,99.50,99.80,14.30,17.20
4162,6/23/2005 0:00:00,12/30/1899 10:00:00,8.80,8.70,9.00,99.70,99.50,100.00,14.00,17.60
4163,6/23/2005 0:00:00,12/30/1899 11:00:00,8.80,8.70,8.90,99.70,99.50,100.00,14.20,18.00
4164,6/23/2005 0:00:00,12/30/1899 12:00:00,8.80,8.70,8.90,99.80,99.60,100.10,14.10,18.30
4165,6/23/2005 0:00:00,12/30/1899 13:00:00,8.80,8.70,9.00,99.90,99.60,100.10,14.00,18.60
4166,6/23/2005 0:00:00,12/30/1899 14:00:00,8.80,8.60,8.90,99.90,99.80,100.10,14.00,18.80
4167,6/23/2005 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.90,100.00,99.80,100.10,14.20,19.20
4168,6/23/2005 0:00:00,12/30/1899 16:00:00,8.80,8.60,8.90,100.10,100.00,100.30,14.00,19.50
4169,6/23/2005 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.80,100.10,99.80,100.30,13.70,19.10
4170,6/23/2005 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,100.00,99.80,100.10,13.80,19.00
4171,6/23/2005 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.60,99.90,99.60,100.10,14.00,19.00
4172,6/23/2005 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.80,99.90,99.60,100.10,14.10,18.70
4173,6/23/2005 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.70,99.80,99.60,100.10,13.60,18.40
4174,6/23/2005 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.70,99.70,99.50,100.00,13.70,18.20
4175,6/23/2005 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,99.70,99.50,100.00,13.90,17.90
4176,6/24/2005 0:00:00,12/30/1899 0:00:00,8.80,8.20,8.90,99.70,99.50,100.00,14.00,17.60
4177,6/24/2005 0:00:00,12/30/1899 1:00:00,8.80,8.60,8.80,99.70,99.50,100.00,14.00,17.80
4178,6/24/2005 0:00:00,12/30/1899 2:00:00,9.00,8.70,9.10,99.90,99.50,100.00,14.30,17.60
4179,6/24/2005 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.00,99.90,99.60,100.00,14.30,17.60
4180,6/24/2005 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.80,99.80,99.60,100.00,14.20,17.50
4181,6/24/2005 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,99.70,99.50,100.00,14.00,17.40
4182,6/24/2005 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.60,99.60,99.50,99.80,13.80,17.20
4183,6/24/2005 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.80,99.60,99.30,99.80,14.00,17.20
4184,6/24/2005 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,99.70,99.50,100.00,14.20,17.40
4185,6/24/2005 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.90,99.70,99.60,100.00,14.20,17.80
4186,6/24/2005 0:00:00,12/30/1899 10:00:00,8.70,-0.10,8.80,99.40,-0.10,123.90,14.10,18.30
4187,6/24/2005 0:00:00,12/30/1899 11:00:00,8.60,8.30,8.90,99.70,99.50,100.00,13.80,18.80
4188,6/24/2005 0:00:00,12/30/1899 12:00:00,8.90,8.60,10.00,99.80,99.50,100.10,14.00,19.10
4189,6/24/2005 0:00:00,12/30/1899 13:00:00,8.80,8.80,8.90,99.80,99.60,100.00,14.00,19.40
4190,6/24/2005 0:00:00,12/30/1899 14:00:00,8.80,8.70,8.80,99.80,99.60,100.00,13.90,19.60
4191,6/24/2005 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.80,99.80,99.60,100.00,13.90,20.00
4192,6/24/2005 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.90,99.80,99.60,100.10,14.00,20.40
4193,6/24/2005 0:00:00,12/30/1899 17:00:00,8.80,8.80,8.90,100.00,99.60,100.10,14.00,20.30
4194,6/24/2005 0:00:00,12/30/1899 18:00:00,8.80,8.60,8.80,100.00,99.80,100.10,13.90,19.80
4195,6/24/2005 0:00:00,12/30/1899 19:00:00,8.60,8.60,8.70,99.90,99.60,100.10,13.80,19.40
4196,6/24/2005 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.00,99.80,99.60,100.10,14.20,19.00
4197,6/24/2005 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.20,100.00,99.60,100.10,14.00,18.70
4198,6/24/2005 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.80,99.80,99.60,100.10,13.80,18.40
4199,6/24/2005 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.80,99.80,99.60,100.00,14.00,18.30
4200,6/25/2005 0:00:00,12/30/1899 0:00:00,8.80,8.60,8.80,99.90,99.60,100.10,14.00,18.20
4201,6/25/2005 0:00:00,12/30/1899 1:00:00,8.80,8.60,8.80,99.90,99.60,100.10,14.20,18.00
4202,6/25/2005 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.80,100.00,99.80,100.10,14.20,18.00
4203,6/25/2005 0:00:00,12/30/1899 3:00:00,8.80,8.70,9.30,100.10,99.80,100.10,14.30,18.00
4204,6/25/2005 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.90,100.00,99.80,100.10,14.40,18.00
4205,6/25/2005 0:00:00,12/30/1899 5:00:00,8.80,8.80,8.90,100.00,99.80,100.10,14.40,17.90
4206,6/25/2005 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.90,100.00,99.60,100.10,14.10,17.80
4207,6/25/2005 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.70,99.90,99.60,100.00,14.20,17.80
4208,6/25/2005 0:00:00,12/30/1899 8:00:00,8.70,8.50,8.80,99.80,99.60,100.00,14.40,17.80
4209,6/25/2005 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.80,99.90,99.60,100.00,14.10,18.20
4210,6/25/2005 0:00:00,12/30/1899 10:00:00,8.70,7.70,8.90,99.90,99.60,100.30,14.70,18.40
4211,6/25/2005 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.00,100.00,99.60,100.10,14.30,18.80
4212,6/25/2005 0:00:00,12/30/1899 12:00:00,8.40,8.10,8.80,100.00,99.80,100.10,14.40,19.40
4213,6/25/2005 0:00:00,12/30/1899 13:00:00,8.80,8.30,9.00,99.90,99.60,100.10,14.30,19.60
4214,6/25/2005 0:00:00,12/30/1899 14:00:00,8.80,8.70,8.90,99.90,99.60,100.00,14.30,19.60
4215,6/25/2005 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,99.80,99.60,100.00,14.20,20.00
4216,6/25/2005 0:00:00,12/30/1899 16:00:00,8.60,8.10,8.80,99.90,99.60,100.10,14.20,20.30
4217,6/25/2005 0:00:00,12/30/1899 17:00:00,8.70,8.50,8.80,100.00,99.60,100.10,14.40,20.40
4218,6/25/2005 0:00:00,12/30/1899 18:00:00,8.60,8.30,8.80,100.00,99.80,100.10,14.30,20.00
4219,6/25/2005 0:00:00,12/30/1899 19:00:00,8.50,7.80,8.70,100.00,99.80,100.30,14.00,19.50
4220,6/25/2005 0:00:00,12/30/1899 20:00:00,8.20,7.40,8.60,100.00,99.60,100.40,14.00,19.20
4221,6/25/2005 0:00:00,12/30/1899 21:00:00,8.30,7.60,8.60,99.90,99.60,100.10,14.10,19.00
4222,6/25/2005 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.60,99.80,99.60,100.10,14.00,18.70
4223,6/25/2005 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.80,99.70,99.60,100.10,14.30,18.60
4224,6/26/2005 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.70,99.80,99.60,100.00,14.20,18.60
4225,6/26/2005 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,99.80,99.60,100.00,14.00,18.30
4226,6/26/2005 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.40,99.80,99.60,100.10,14.50,18.30
4227,6/26/2005 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.50,100.00,99.80,100.10,14.30,18.20
4228,6/26/2005 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.50,100.00,99.80,100.10,14.30,18.00
4229,6/26/2005 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.50,100.00,99.80,100.10,14.40,17.90
4230,6/26/2005 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.50,100.00,99.80,100.10,14.40,17.90
4231,6/26/2005 0:00:00,12/30/1899 7:00:00,8.50,8.30,9.20,100.00,99.80,100.10,14.70,17.90
4232,6/26/2005 0:00:00,12/30/1899 8:00:00,8.50,8.50,8.70,100.00,99.60,100.10,14.60,17.90
4233,6/26/2005 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.70,99.90,99.60,100.10,14.60,18.00
4234,6/26/2005 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,100.00,99.80,100.30,14.50,18.30
4235,6/26/2005 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.70,99.90,99.60,100.10,14.40,18.40
4236,6/26/2005 0:00:00,12/30/1899 12:00:00,8.60,8.40,9.00,99.90,99.60,100.10,14.70,18.80
4237,6/26/2005 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.70,100.00,99.80,100.10,14.60,19.20
4238,6/26/2005 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.60,100.00,99.80,100.30,14.70,20.00
4239,6/26/2005 0:00:00,12/30/1899 15:00:00,8.60,8.30,9.00,100.00,99.80,100.30,14.80,20.60
4240,6/26/2005 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.70,100.10,99.80,100.30,14.60,20.00
4241,6/26/2005 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.50,100.00,99.80,100.30,14.60,20.20
4242,6/26/2005 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.50,100.00,99.60,100.10,14.70,19.50
4243,6/26/2005 0:00:00,12/30/1899 19:00:00,8.60,8.30,9.10,99.90,99.60,100.10,14.90,19.10
4244,6/26/2005 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,99.80,99.50,100.10,14.40,18.80
4245,6/26/2005 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.40,99.60,99.30,99.80,14.20,18.60
4246,6/26/2005 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,99.60,99.30,99.80,14.40,18.30
4247,6/26/2005 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.30,99.80,99.50,100.00,14.40,18.20
4248,6/27/2005 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,99.80,99.60,100.00,14.50,18.20
4249,6/27/2005 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,99.80,99.60,100.00,14.40,18.00
4250,6/27/2005 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.50,99.80,99.60,100.00,14.80,17.90
4251,6/27/2005 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.50,99.80,99.60,100.00,14.60,17.90
4252,6/27/2005 0:00:00,12/30/1899 4:00:00,8.50,8.20,8.80,99.80,99.60,100.00,14.70,17.80
4253,6/27/2005 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.60,99.80,99.60,100.00,14.70,17.80
4254,6/27/2005 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.60,99.80,99.60,100.00,14.60,17.60
4255,6/27/2005 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,99.80,99.60,100.00,14.50,17.60
4256,6/27/2005 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,99.90,99.60,100.10,14.80,17.80
4257,6/27/2005 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.70,99.90,99.60,100.00,14.60,18.00
4258,6/27/2005 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.70,99.80,99.60,100.00,14.80,18.60
4259,6/27/2005 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.70,99.90,99.60,100.10,14.50,19.00
4260,6/27/2005 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,99.90,99.60,100.00,14.80,19.40
4261,6/27/2005 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.70,99.90,99.60,100.00,14.80,19.80
4262,6/27/2005 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.90,99.90,99.60,100.00,14.90,20.00
4263,6/27/2005 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,100.00,99.60,100.10,14.80,20.30
4264,6/27/2005 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,99.80,99.50,100.10,14.80,19.50
4265,6/27/2005 0:00:00,12/30/1899 17:00:00,8.40,8.10,8.60,99.70,99.50,100.00,14.40,19.10
4266,6/27/2005 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.60,99.70,99.50,100.00,14.80,19.10
4267,6/27/2005 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,99.70,99.50,100.00,15.00,18.70
4268,6/27/2005 0:00:00,12/30/1899 20:00:00,8.40,8.10,8.70,99.70,99.50,100.00,14.30,18.40
4269,6/27/2005 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.60,99.70,99.50,100.00,14.80,18.30
4270,6/27/2005 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.50,99.80,99.60,100.00,14.60,18.20
4271,6/27/2005 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.50,99.80,99.60,100.00,14.50,18.00
4272,6/28/2005 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,99.80,99.60,100.00,14.80,17.90
4273,6/28/2005 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.70,99.90,99.60,100.00,14.60,17.80
4274,6/28/2005 0:00:00,12/30/1899 2:00:00,8.50,8.20,8.60,99.90,99.60,100.00,15.00,17.80
4275,6/28/2005 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.70,99.90,99.60,100.00,14.80,17.80
4276,6/28/2005 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.70,99.90,99.60,100.00,14.90,17.60
4277,6/28/2005 0:00:00,12/30/1899 5:00:00,8.50,8.30,9.20,100.00,99.60,100.00,15.10,17.60
4278,6/28/2005 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,99.90,99.60,100.00,15.00,17.50
4279,6/28/2005 0:00:00,12/30/1899 7:00:00,8.40,8.30,9.00,100.00,99.80,100.10,15.00,17.50
4280,6/28/2005 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,99.90,99.60,100.10,15.00,17.80
4281,6/28/2005 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.50,99.80,99.60,100.10,15.00,18.00
4282,6/28/2005 0:00:00,12/30/1899 10:00:00,8.30,7.50,8.60,99.90,99.60,100.10,15.10,18.60
4283,6/28/2005 0:00:00,12/30/1899 11:00:00,8.20,8.00,8.30,100.00,99.80,100.10,15.00,18.70
4284,6/28/2005 0:00:00,12/30/1899 12:00:00,8.30,8.00,8.50,99.90,99.60,100.00,14.80,18.70
4285,6/28/2005 0:00:00,12/30/1899 13:00:00,8.50,8.20,9.30,99.80,99.50,100.00,15.30,18.40
4286,6/28/2005 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.50,99.70,99.60,100.00,15.10,18.20
4287,6/28/2005 0:00:00,12/30/1899 15:00:00,8.40,8.10,8.90,99.70,99.60,100.00,14.80,17.90
4288,6/28/2005 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.20,99.70,99.50,100.00,14.80,18.00
4289,6/28/2005 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.20,99.80,99.60,100.00,14.70,18.20
4290,6/28/2005 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.20,99.80,99.60,100.00,14.80,18.30
4291,6/28/2005 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.20,99.90,99.60,100.00,14.80,18.00
4292,6/28/2005 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,100.00,99.80,100.00,14.90,18.00
4293,6/28/2005 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.30,99.90,99.60,100.00,15.00,17.90
4294,6/28/2005 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.30,99.80,99.60,100.00,14.90,17.50
4295,6/28/2005 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.50,99.70,99.60,100.00,15.30,17.20
4296,6/29/2005 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.40,99.80,99.60,100.00,15.10,17.00
4297,6/29/2005 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.10,99.80,99.60,100.00,14.90,17.00
4298,6/29/2005 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.10,99.70,99.50,99.80,14.60,17.00
4299,6/29/2005 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.10,99.60,99.50,100.00,15.00,17.10
4300,6/29/2005 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.10,99.80,99.50,100.00,15.00,17.10
4301,6/29/2005 0:00:00,12/30/1899 10:00:00,7.60,5.90,8.10,99.80,99.50,100.30,14.80,10781.30
4302,6/29/2005 0:00:00,12/30/1899 11:00:00,8.00,7.30,9.10,99.40,99.00,99.60,14.50,18.10
4303,6/29/2005 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.50,99.50,99.10,99.60,15.00,18.30
4304,6/29/2005 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.60,99.60,99.30,99.80,15.10,18.60
4305,6/29/2005 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.90,99.60,99.50,99.80,14.80,18.70
4306,6/29/2005 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.70,99.60,99.50,99.80,15.30,19.00
4307,6/29/2005 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.50,99.60,99.30,99.80,15.20,19.10
4308,6/29/2005 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.50,99.50,99.30,99.80,14.70,19.10
4309,6/29/2005 0:00:00,12/30/1899 18:00:00,8.30,8.00,8.40,99.60,99.50,99.80,14.60,19.00
4310,6/29/2005 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.30,99.50,99.50,99.80,15.20,19.00
4311,6/29/2005 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.30,99.50,99.50,99.80,14.60,18.90
4312,6/29/2005 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.30,99.50,99.50,99.80,15.00,18.60
4313,6/29/2005 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.30,99.60,99.50,99.80,14.70,18.50
4314,6/29/2005 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.40,99.60,99.50,99.80,15.00,18.20
4315,6/30/2005 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.30,99.60,99.50,99.80,15.10,17.90
4316,6/30/2005 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.30,99.60,99.50,99.80,15.00,17.80
4317,6/30/2005 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.30,99.60,99.50,99.80,14.80,17.50
4318,6/30/2005 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,99.60,99.50,99.80,15.40,17.40
4319,6/30/2005 0:00:00,12/30/1899 4:00:00,8.30,8.20,9.00,99.60,99.50,100.00,15.00,17.30
4320,6/30/2005 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.50,99.60,99.50,100.00,15.10,17.30
4321,6/30/2005 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.50,99.60,99.50,99.80,15.20,17.30
4322,6/30/2005 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.50,99.60,99.50,99.80,15.20,17.30
4323,6/30/2005 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,99.60,99.50,100.00,15.10,17.50
4324,6/30/2005 0:00:00,12/30/1899 9:00:00,8.60,2.10,20.70,99.60,99.10,99.80,14.90,17.70
4325,6/30/2005 0:00:00,12/30/1899 10:00:00,8.40,8.00,10.30,99.60,99.30,99.60,14.80,18.10
4326,6/30/2005 0:00:00,12/30/1899 11:00:00,8.30,7.90,8.70,95.00,91.50,99.60,15.00,18.50
4327,6/30/2005 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.50,91.70,91.60,91.90,15.00,18.70
4328,6/30/2005 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.30,91.80,91.60,91.90,14.50,19.30
4329,6/30/2005 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.20,91.70,91.60,91.90,14.70,19.50
4330,6/30/2005 0:00:00,12/30/1899 15:00:00,8.00,7.80,8.10,91.70,91.60,91.90,14.90,19.30
4331,6/30/2005 0:00:00,12/30/1899 16:00:00,7.90,7.70,8.10,91.70,91.60,91.90,14.70,19.30
4332,6/30/2005 0:00:00,12/30/1899 17:00:00,7.70,7.60,7.90,91.70,91.60,91.90,14.80,19.40
4333,6/30/2005 0:00:00,12/30/1899 18:00:00,7.60,7.50,7.70,91.70,91.60,91.90,14.80,19.00
4334,6/30/2005 0:00:00,12/30/1899 19:00:00,7.60,7.50,7.70,91.70,91.60,91.90,14.80,18.90
4335,6/30/2005 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.80,91.80,91.60,91.90,14.80,18.70
4336,6/30/2005 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.70,91.80,91.60,91.90,14.50,18.60
4337,6/30/2005 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.70,91.70,91.60,91.90,14.70,18.10
4338,6/30/2005 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.70,91.70,91.60,91.90,14.70,17.80
4339,7/1/2005 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.70,91.70,91.60,91.90,14.60,17.70
4340,7/1/2005 0:00:00,12/30/1899 1:00:00,7.60,7.40,7.70,91.70,91.60,91.90,15.10,17.70
4341,7/1/2005 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.70,91.70,91.60,91.90,14.70,17.50
4342,7/1/2005 0:00:00,12/30/1899 3:00:00,7.60,7.40,7.80,91.80,91.60,91.90,14.80,17.40
4343,7/1/2005 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.90,91.80,91.60,92.00,14.50,17.30
4344,7/1/2005 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.90,91.90,91.60,91.90,14.60,17.10
4345,7/1/2005 0:00:00,12/30/1899 6:00:00,7.90,7.60,8.00,91.70,91.60,91.90,15.10,17.30
4346,7/1/2005 0:00:00,12/30/1899 7:00:00,8.00,7.80,8.10,91.70,91.60,91.90,14.90,17.10
4347,7/1/2005 0:00:00,12/30/1899 8:00:00,7.90,7.70,8.00,91.70,91.60,91.90,15.20,17.30
4348,7/1/2005 0:00:00,12/30/1899 9:00:00,8.00,7.70,8.60,91.70,91.60,91.90,14.90,17.50
4349,7/1/2005 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.60,91.80,91.60,91.90,14.80,18.10
4350,7/1/2005 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.50,91.70,91.60,91.90,14.30,18.50
4351,7/1/2005 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,91.80,91.60,91.90,14.70,19.00
4352,7/1/2005 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.50,91.80,91.60,92.00,14.80,19.50
4353,7/1/2005 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.40,91.80,91.70,92.00,14.20,19.80
4354,7/1/2005 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.40,91.90,91.70,92.00,14.60,20.30
4355,7/1/2005 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.40,91.90,91.70,92.00,14.70,20.70
4356,7/1/2005 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.40,91.90,91.70,92.10,14.70,20.50
4357,7/1/2005 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.50,91.90,91.70,92.10,14.50,19.80
4358,7/1/2005 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.60,91.90,91.70,92.10,14.90,19.50
4359,7/1/2005 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.70,92.00,91.80,92.30,14.50,19.30
4360,7/1/2005 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.40,92.00,91.80,92.10,14.60,19.00
4361,7/1/2005 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.30,92.00,91.80,92.10,14.70,18.90
4362,7/1/2005 0:00:00,12/30/1899 23:00:00,7.90,7.80,8.10,92.00,91.80,92.10,14.60,18.60
4363,7/2/2005 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.10,92.10,91.80,92.10,14.90,18.30
4364,7/2/2005 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.10,92.10,91.80,92.30,14.80,18.20
4365,7/2/2005 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.10,92.10,91.80,92.30,14.90,17.80
4366,7/2/2005 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.10,92.00,91.80,92.30,14.90,17.80
4367,7/2/2005 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.10,92.00,92.00,92.30,14.80,17.70
4368,7/2/2005 0:00:00,12/30/1899 5:00:00,8.00,8.00,8.10,92.10,92.00,92.10,15.00,17.70
4369,7/2/2005 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.30,92.10,91.80,92.10,15.00,17.70
4370,7/2/2005 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.30,92.10,91.80,92.10,14.90,17.70
4371,7/2/2005 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.30,92.10,91.80,92.10,14.80,17.90
4372,7/2/2005 0:00:00,12/30/1899 9:00:00,8.20,8.20,8.30,92.10,91.80,92.10,15.10,18.10
4373,7/2/2005 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.40,92.10,91.80,92.10,15.10,18.60
4374,7/2/2005 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.40,92.10,92.00,92.30,14.80,19.10
4375,7/2/2005 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.40,92.00,91.80,92.30,15.00,19.70
4376,7/2/2005 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.50,92.00,91.80,92.30,15.10,20.30
4377,7/2/2005 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.50,92.00,91.80,92.30,15.00,20.70
4378,7/2/2005 0:00:00,12/30/1899 15:00:00,8.30,8.30,8.50,92.10,91.80,92.20,15.00,20.90
4379,7/2/2005 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.50,92.00,91.80,92.20,15.10,20.70
4380,7/2/2005 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,92.00,91.80,92.20,15.00,20.30
4381,7/2/2005 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.70,92.00,91.80,92.20,15.30,19.70
4382,7/2/2005 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.70,92.00,91.80,92.10,15.20,19.00
4383,7/2/2005 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.50,91.90,91.80,92.10,14.90,18.60
4384,7/2/2005 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,91.80,91.70,92.10,15.00,18.30
4385,7/2/2005 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.50,91.80,91.50,92.10,15.00,18.10
4386,7/2/2005 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,91.70,91.50,92.00,14.70,17.80
4387,7/3/2005 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.50,91.70,91.40,91.80,14.50,17.70
4388,7/3/2005 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.50,91.70,91.50,91.80,15.00,17.70
4389,7/3/2005 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.50,91.70,91.50,91.80,15.20,17.50
4390,7/3/2005 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.50,91.80,91.50,92.00,15.80,17.50
4391,7/3/2005 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.50,91.90,91.70,92.00,15.70,17.40
4392,7/3/2005 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.50,91.90,91.80,92.10,15.80,17.30
4393,7/3/2005 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.50,91.80,91.70,92.10,15.70,17.30
4394,7/3/2005 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.50,91.80,91.70,92.00,15.60,17.40
4395,7/3/2005 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.50,91.80,91.70,92.00,15.70,17.40
4396,7/3/2005 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,91.80,91.70,92.00,15.40,17.80
4397,7/3/2005 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.50,91.90,91.70,92.00,15.50,18.30
4398,7/3/2005 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.50,91.90,91.70,92.00,16.00,18.90
4399,7/3/2005 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.50,91.90,91.70,92.00,15.70,19.30
4400,7/3/2005 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.50,91.90,91.70,92.00,15.60,19.80
4401,7/3/2005 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.60,91.90,91.70,92.00,15.50,20.10
4402,7/3/2005 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.50,91.90,91.70,92.00,15.90,21.00
4403,7/3/2005 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.50,91.90,91.70,92.10,16.00,20.90
4404,7/3/2005 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.50,91.90,91.70,92.10,15.80,20.70
4405,7/3/2005 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.40,91.90,91.70,92.10,15.80,20.30
4406,7/3/2005 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.40,91.90,91.70,92.00,15.70,20.20
4407,7/3/2005 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,91.90,91.60,92.00,15.90,19.90
4408,7/3/2005 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.40,91.80,91.60,91.90,15.20,19.70
4409,7/3/2005 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.40,91.70,91.60,92.00,15.30,19.30
4410,7/3/2005 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.40,91.90,91.60,92.00,15.70,18.90
4411,7/4/2005 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.30,91.80,91.60,92.00,15.60,18.60
4412,7/4/2005 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.40,91.70,91.60,92.00,15.60,18.30
4413,7/4/2005 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,91.80,91.70,92.00,15.60,18.10
4414,7/4/2005 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,91.80,91.60,91.90,15.50,18.10
4415,7/4/2005 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,91.70,91.60,91.90,15.90,17.90
4416,7/4/2005 0:00:00,12/30/1899 5:00:00,8.20,8.20,8.40,91.70,91.60,92.00,16.00,17.80
4417,7/4/2005 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,91.70,91.70,92.00,16.00,17.80
4418,7/4/2005 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.50,91.80,91.60,91.90,15.60,17.70
4419,7/4/2005 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.50,91.80,91.60,91.90,15.50,17.80
4420,7/4/2005 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.60,91.90,91.60,92.00,15.80,18.20
4421,7/4/2005 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,91.90,91.60,92.00,15.60,18.90
4422,7/4/2005 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.70,91.80,91.60,92.00,16.00,19.50
4423,7/4/2005 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,91.80,91.60,92.00,16.10,20.10
4424,7/4/2005 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.60,91.80,91.60,92.00,16.20,20.30
4425,7/4/2005 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,91.80,91.60,92.00,16.20,20.60
4426,7/4/2005 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.60,91.90,91.70,92.00,16.10,20.50
4427,7/4/2005 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.40,91.90,91.70,92.00,16.20,21.70
4428,7/4/2005 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.50,91.90,91.70,92.00,15.70,21.10
4429,7/4/2005 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.50,91.90,91.70,92.00,15.80,20.60
4430,7/4/2005 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.60,91.90,91.70,92.00,16.00,20.20
4431,7/4/2005 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.60,91.90,91.70,92.00,16.50,20.20
4432,7/4/2005 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.60,91.90,91.70,92.20,16.60,20.10
4433,7/4/2005 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.70,91.90,91.70,92.00,16.40,19.70
4434,7/4/2005 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.60,91.90,91.70,92.00,16.40,19.40
4435,7/5/2005 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.60,91.90,91.70,92.00,16.80,19.10
4436,7/5/2005 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,91.90,91.70,92.00,16.20,18.90
4437,7/5/2005 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,91.90,91.70,92.00,16.30,18.60
4438,7/5/2005 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,91.90,91.70,92.00,16.20,18.50
4439,7/5/2005 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,91.90,91.70,92.00,16.10,18.30
4440,7/5/2005 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.70,91.90,91.70,92.00,16.10,18.10
4441,7/5/2005 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,91.80,91.60,92.00,16.10,18.10
4442,7/5/2005 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.70,91.70,91.60,92.00,16.30,18.10
4443,7/5/2005 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.80,91.80,91.60,92.00,16.70,18.30
4444,7/5/2005 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.80,91.90,91.70,92.00,16.20,18.60
4445,7/5/2005 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.80,91.90,91.70,92.00,16.30,19.30
4446,7/5/2005 0:00:00,12/30/1899 11:00:00,8.70,8.50,8.80,91.90,91.70,92.00,16.40,19.80
4447,7/5/2005 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.80,92.00,91.70,92.20,16.30,20.20
4448,7/5/2005 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.80,92.00,91.90,92.20,16.50,20.70
4449,7/5/2005 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,92.00,91.90,92.20,16.20,21.30
4450,7/5/2005 0:00:00,12/30/1899 15:00:00,8.80,8.60,8.90,92.10,91.90,92.20,16.50,21.70
4451,7/5/2005 0:00:00,12/30/1899 16:00:00,8.80,8.60,8.90,92.00,91.90,92.20,16.50,21.90
4452,7/5/2005 0:00:00,12/30/1899 17:00:00,8.80,8.60,8.90,92.00,91.90,92.20,16.10,21.80
4453,7/5/2005 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.80,92.00,91.90,92.20,16.50,21.10
4454,7/5/2005 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.80,92.00,91.90,92.20,16.50,20.50
4455,7/5/2005 0:00:00,12/30/1899 20:00:00,8.80,8.60,8.80,92.00,91.90,92.20,16.40,20.30
4456,7/5/2005 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.80,91.90,91.90,92.20,16.50,20.10
4457,7/5/2005 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.80,91.90,91.90,92.20,16.50,19.70
4458,7/5/2005 0:00:00,12/30/1899 23:00:00,8.80,8.70,8.80,91.90,91.90,92.20,16.40,19.40
4459,7/6/2005 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.80,91.90,91.70,92.00,16.40,19.00
4460,7/6/2005 0:00:00,12/30/1899 1:00:00,8.80,8.60,8.80,91.90,91.70,92.00,16.60,19.00
4461,7/6/2005 0:00:00,12/30/1899 2:00:00,8.80,8.60,8.80,91.90,91.90,92.20,16.70,18.90
4462,7/6/2005 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.80,92.00,91.90,92.20,16.60,18.70
4463,7/6/2005 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.70,92.00,91.70,92.10,16.50,18.70
4464,7/6/2005 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,92.00,91.70,92.10,16.60,18.70
4465,7/6/2005 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,92.00,91.70,92.10,16.60,18.60
4466,7/6/2005 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.70,92.00,91.70,92.20,16.70,18.50
4467,7/6/2005 0:00:00,12/30/1899 8:00:00,8.60,8.60,8.70,91.90,91.70,92.00,16.80,18.60
4468,7/6/2005 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.80,91.90,91.70,92.00,16.70,19.00
4469,7/6/2005 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.80,91.90,91.70,92.00,16.70,19.70
4470,7/6/2005 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.80,91.90,91.70,92.00,16.50,20.20
4471,7/6/2005 0:00:00,12/30/1899 12:00:00,8.60,8.60,8.80,91.90,91.70,92.00,16.50,21.00
4472,7/6/2005 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.70,91.90,91.70,92.00,16.60,21.90
4473,7/6/2005 0:00:00,12/30/1899 14:00:00,8.60,8.60,8.70,91.90,91.70,92.00,16.60,23.00
4474,7/6/2005 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,92.00,91.70,92.10,16.50,22.50
4475,7/6/2005 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.70,92.00,91.90,92.10,16.40,22.60
4476,7/6/2005 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,92.00,91.70,92.10,16.60,22.50
4477,7/6/2005 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.70,92.00,91.80,92.30,16.50,22.20
4478,7/6/2005 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.70,92.00,91.80,92.30,16.50,21.90
4479,7/6/2005 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.60,92.00,91.80,92.30,16.60,21.70
4480,7/6/2005 0:00:00,12/30/1899 21:00:00,8.30,8.30,8.50,92.10,91.90,92.30,16.60,21.40
4481,7/6/2005 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,92.00,91.90,92.10,16.60,21.10
4482,7/6/2005 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,92.00,91.90,92.10,16.50,20.70
4483,7/7/2005 0:00:00,12/30/1899 0:00:00,8.60,8.30,8.80,91.90,91.70,92.10,16.60,20.50
4484,7/7/2005 0:00:00,12/30/1899 1:00:00,8.60,8.60,8.80,91.90,91.70,92.00,16.70,20.20
4485,7/7/2005 0:00:00,12/30/1899 2:00:00,8.60,8.60,8.70,91.90,91.70,92.10,16.60,19.90
4486,7/7/2005 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,91.90,91.70,92.00,16.60,19.70
4487,7/7/2005 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.60,92.00,91.70,92.10,16.80,19.50
4488,7/7/2005 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,92.00,91.70,92.10,16.70,19.40
4489,7/7/2005 0:00:00,12/30/1899 6:00:00,8.60,8.60,8.70,91.90,91.70,92.10,16.70,19.40
4490,7/7/2005 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.80,92.00,91.70,92.10,16.90,19.30
4491,7/7/2005 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.60,92.00,91.90,92.10,16.90,19.30
4492,7/7/2005 0:00:00,12/30/1899 9:00:00,8.50,8.50,8.60,92.00,91.90,92.10,16.90,19.80
4493,7/7/2005 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,92.00,91.70,92.10,16.90,20.60
4494,7/7/2005 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.50,92.00,91.70,92.10,16.90,21.50
4495,7/7/2005 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,92.00,91.70,92.10,16.80,21.80
4496,7/7/2005 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.80,91.90,91.70,92.10,16.80,22.20
4497,7/7/2005 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.80,91.90,91.70,92.10,16.80,22.70
4498,7/7/2005 0:00:00,12/30/1899 15:00:00,8.80,8.60,8.80,91.90,91.70,92.10,16.70,23.30
4499,7/7/2005 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.80,91.90,91.70,92.10,16.80,23.80
4500,7/7/2005 0:00:00,12/30/1899 17:00:00,8.60,8.60,8.80,91.90,91.70,92.10,16.70,23.30
4501,7/7/2005 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.70,92.00,91.70,92.00,16.60,22.70
4502,7/7/2005 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.70,91.90,91.70,92.10,16.50,22.30
4503,7/7/2005 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.70,91.90,91.70,92.10,16.60,21.90
4504,7/7/2005 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,91.90,91.70,92.00,16.60,21.50
4505,7/7/2005 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.80,91.90,91.70,92.00,16.70,21.10
4506,7/7/2005 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,91.90,91.70,92.00,16.70,20.90
4507,7/8/2005 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.70,91.80,91.60,92.00,16.80,20.50
4508,7/8/2005 0:00:00,12/30/1899 1:00:00,8.60,8.60,8.80,91.80,91.60,92.00,16.80,20.20
4509,7/8/2005 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.70,91.80,91.70,92.00,16.80,19.90
4510,7/8/2005 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,91.80,91.70,92.00,16.90,19.70
4511,7/8/2005 0:00:00,12/30/1899 4:00:00,8.60,8.60,8.70,91.90,91.70,92.00,17.00,19.70
4512,7/8/2005 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.70,91.90,91.70,92.00,17.10,19.40
4513,7/8/2005 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,91.90,91.70,92.00,17.10,19.30
4514,7/8/2005 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.70,91.90,91.70,92.00,17.10,19.30
4515,7/8/2005 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,91.90,91.70,92.00,17.10,19.50
4516,7/8/2005 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.70,91.90,91.70,92.00,17.10,20.10
4517,7/8/2005 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.70,91.90,91.70,92.00,17.10,20.70
4518,7/8/2005 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.60,91.90,91.70,92.00,17.20,22.20
4519,7/8/2005 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.60,91.90,91.70,92.00,17.10,22.70
4520,7/8/2005 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.60,91.90,91.70,92.00,17.20,23.50
4521,7/8/2005 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,91.90,91.70,92.00,17.20,23.90
4522,7/8/2005 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.60,92.00,91.70,92.10,17.20,24.30
4523,7/8/2005 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.70,92.00,91.90,92.10,17.20,24.90
4524,7/8/2005 0:00:00,12/30/1899 17:00:00,8.50,8.50,8.60,92.00,91.70,92.10,17.00,24.90
4525,7/8/2005 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.60,92.00,91.70,92.10,17.00,23.50
4526,7/8/2005 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.50,91.90,91.70,92.10,17.00,22.90
4527,7/8/2005 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.50,91.80,91.80,92.10,17.00,22.50
4528,7/8/2005 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,91.90,91.70,92.10,17.10,22.10
4529,7/8/2005 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,91.90,91.70,92.00,17.00,21.80
4530,7/8/2005 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.50,91.90,91.70,92.00,17.00,21.40
4531,7/9/2005 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,91.90,91.70,92.00,17.00,21.00
4532,7/9/2005 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.30,91.80,91.70,92.00,17.10,20.60
4533,7/9/2005 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.30,91.90,91.70,92.00,17.20,19.90
4534,7/9/2005 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,92.00,91.70,92.10,17.20,19.80
4535,7/9/2005 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,92.00,91.80,92.10,17.20,19.80
4536,7/9/2005 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,92.00,91.80,92.10,17.20,19.80
4537,7/9/2005 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.40,91.90,91.80,92.10,17.30,19.50
4538,7/9/2005 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.40,91.90,91.80,92.10,17.30,19.50
4539,7/9/2005 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.50,92.00,91.80,92.10,17.30,19.70
4540,7/9/2005 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,91.90,91.80,92.10,17.30,20.10
4541,7/9/2005 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.50,91.90,91.70,92.10,17.30,21.00
4542,7/9/2005 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.50,92.00,91.70,92.10,17.40,21.80
4543,7/9/2005 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.50,92.00,91.80,92.10,17.40,23.30
4544,7/9/2005 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.50,92.00,91.70,92.10,17.30,24.30
4545,7/9/2005 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.50,92.00,91.70,92.10,17.30,25.30
4546,7/9/2005 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.30,91.90,91.70,92.10,17.10,25.70
4547,7/9/2005 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.40,91.80,91.70,92.10,17.20,26.30
4548,7/9/2005 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.40,91.80,91.70,92.10,17.10,25.90
4549,7/9/2005 0:00:00,12/30/1899 18:00:00,8.10,7.70,8.30,91.90,91.80,92.10,17.20,24.70
4550,7/9/2005 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.30,91.90,91.70,92.10,17.10,23.70
4551,7/9/2005 0:00:00,12/30/1899 20:00:00,8.20,7.30,8.40,91.90,91.70,92.30,17.10,23.10
4552,7/9/2005 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.50,91.80,91.70,92.00,17.10,22.70
4553,7/9/2005 0:00:00,12/30/1899 22:00:00,8.30,8.30,8.50,91.80,91.70,92.00,17.10,22.20
4554,7/9/2005 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,91.70,91.50,92.00,17.10,21.70
4555,7/10/2005 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,91.80,91.60,92.00,17.20,21.10
4556,7/10/2005 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.50,91.80,91.70,92.00,17.40,20.90
4557,7/10/2005 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,91.70,91.60,92.00,17.40,20.50
4558,7/10/2005 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,91.70,91.70,92.00,17.40,19.70
4559,7/10/2005 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,91.80,91.70,92.00,17.50,19.50
4560,7/10/2005 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.40,91.80,91.70,92.00,17.40,19.30
4561,7/10/2005 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.40,91.80,91.70,92.00,17.60,19.30
4562,7/10/2005 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,91.90,91.70,92.10,17.60,19.30
4563,7/10/2005 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,91.90,91.70,92.00,17.80,19.40
4564,7/10/2005 0:00:00,12/30/1899 9:00:00,8.20,8.20,8.40,92.00,91.70,92.10,17.80,19.50
4565,7/10/2005 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.30,91.90,91.70,92.00,17.80,19.80
4566,7/10/2005 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.40,91.90,91.60,92.00,17.70,19.90
4567,7/10/2005 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.40,91.80,91.70,92.00,17.50,20.30
4568,7/10/2005 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.40,91.80,91.70,92.00,17.80,21.10
4569,7/10/2005 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.40,91.90,91.70,92.10,17.80,22.20
4570,7/10/2005 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.20,91.90,91.80,92.10,17.80,23.90
4571,7/10/2005 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.20,91.90,91.80,92.10,17.90,24.10
4572,7/10/2005 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.20,91.90,91.80,92.10,17.80,24.50
4573,7/10/2005 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.20,91.80,91.80,92.10,17.70,23.90
4574,7/10/2005 0:00:00,12/30/1899 19:00:00,7.90,7.80,8.00,91.80,91.70,92.10,17.70,21.30
4575,7/10/2005 0:00:00,12/30/1899 20:00:00,7.90,7.80,8.00,91.90,91.70,92.00,17.70,20.20
4576,7/10/2005 0:00:00,12/30/1899 21:00:00,7.90,7.80,7.90,91.90,91.70,92.10,17.60,19.30
4577,7/10/2005 0:00:00,12/30/1899 22:00:00,7.90,7.70,7.90,91.90,91.70,92.00,17.50,18.60
4578,7/10/2005 0:00:00,12/30/1899 23:00:00,7.90,7.80,8.00,91.90,91.70,92.00,17.60,17.40
4579,7/11/2005 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.00,91.90,91.70,92.00,17.60,16.90
4580,7/11/2005 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.00,91.90,91.60,91.90,17.70,16.10
4581,7/11/2005 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.00,91.80,91.60,91.90,17.60,15.80
4582,7/11/2005 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.10,91.80,91.60,91.90,18.00,15.30
4583,7/11/2005 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.10,91.70,91.60,91.90,17.70,15.00
4584,7/11/2005 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.20,91.70,91.60,91.90,17.70,14.60
4585,7/11/2005 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.20,91.80,91.60,91.90,17.80,14.20
4586,7/11/2005 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,91.80,91.60,91.90,17.80,14.20
4587,7/11/2005 0:00:00,12/30/1899 8:00:00,8.00,7.70,8.20,91.80,91.60,92.00,17.90,14.20
4588,7/11/2005 0:00:00,12/30/1899 9:00:00,7.80,7.60,7.90,91.90,91.80,92.20,17.90,14.10
4589,7/11/2005 0:00:00,12/30/1899 10:00:00,7.80,7.60,7.90,91.90,91.80,92.00,17.90,14.60
4590,7/11/2005 0:00:00,12/30/1899 11:00:00,7.80,7.60,8.00,91.90,91.80,92.10,18.00,14.90
4591,7/11/2005 0:00:00,12/30/1899 12:00:00,7.90,7.70,8.00,91.90,91.60,92.10,17.80,17.70
4592,7/11/2005 0:00:00,12/30/1899 13:00:00,8.00,7.80,8.20,91.90,91.60,92.10,17.80,18.60
4593,7/11/2005 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.20,91.90,91.60,92.10,17.70,18.10
4594,7/11/2005 0:00:00,12/30/1899 15:00:00,8.00,7.80,8.20,91.90,91.60,92.00,17.70,19.70
4595,7/11/2005 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.20,91.90,91.60,92.00,17.40,23.90
4596,7/11/2005 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.20,91.90,91.60,92.00,17.50,26.50
4597,7/11/2005 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.20,91.90,91.60,92.00,17.40,22.90
4598,7/11/2005 0:00:00,12/30/1899 19:00:00,8.10,7.80,8.20,91.90,91.60,92.00,17.80,20.70
4599,7/11/2005 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.20,91.90,91.60,92.00,17.80,19.50
4600,7/11/2005 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,91.90,91.60,92.10,17.80,18.90
4601,7/11/2005 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.20,91.90,91.80,92.10,17.80,17.90
4602,7/11/2005 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.20,91.90,91.80,92.10,17.80,17.00
4603,7/12/2005 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.10,91.90,91.80,92.10,17.80,16.20
4604,7/12/2005 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.00,91.90,91.80,92.10,17.80,15.00
4605,7/12/2005 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.00,91.90,91.80,92.10,17.80,14.70
4606,7/12/2005 0:00:00,12/30/1899 3:00:00,7.80,7.70,7.90,91.90,91.80,92.10,17.80,13.90
4607,7/12/2005 0:00:00,12/30/1899 4:00:00,7.90,7.70,8.00,91.80,91.80,92.10,17.80,13.00
4608,7/12/2005 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.00,91.90,91.60,92.10,17.90,13.10
4609,7/12/2005 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.10,91.90,91.60,91.90,17.90,12.70
4610,7/12/2005 0:00:00,12/30/1899 7:00:00,8.00,7.80,8.10,91.90,91.60,91.90,18.00,12.60
4611,7/12/2005 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.10,91.90,91.60,91.90,18.00,12.30
4612,7/12/2005 0:00:00,12/30/1899 9:00:00,8.00,7.70,8.10,91.80,91.60,92.10,17.60,12.70
4613,7/12/2005 0:00:00,12/30/1899 10:00:00,7.80,7.60,9.90,91.80,91.30,92.10,18.00,13.40
4614,7/12/2005 0:00:00,12/30/1899 11:00:00,7.80,7.60,7.90,91.80,91.60,91.90,18.00,13.90
4615,7/12/2005 0:00:00,12/30/1899 12:00:00,7.80,7.70,7.90,91.80,91.60,91.90,18.30,14.30
4616,7/12/2005 0:00:00,12/30/1899 13:00:00,7.90,7.70,8.00,91.80,91.60,91.90,17.80,14.70
4617,7/12/2005 0:00:00,12/30/1899 14:00:00,7.90,7.80,8.00,91.90,91.20,91.90,18.00,15.40
4618,7/12/2005 0:00:00,12/30/1899 15:00:00,7.90,7.80,8.00,91.90,91.80,92.10,17.90,16.20
4619,7/12/2005 0:00:00,12/30/1899 16:00:00,7.90,7.70,8.00,91.90,91.80,92.10,17.90,20.90
4620,7/12/2005 0:00:00,12/30/1899 17:00:00,7.80,7.70,7.90,91.80,91.80,92.10,17.80,24.10
4621,7/12/2005 0:00:00,12/30/1899 18:00:00,7.80,7.70,7.90,91.80,91.60,92.10,17.80,21.00
4622,7/12/2005 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.90,91.90,91.60,92.10,17.90,19.40
4623,7/12/2005 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.00,91.90,91.60,92.10,17.80,18.70
4624,7/12/2005 0:00:00,12/30/1899 21:00:00,7.90,7.80,7.90,91.90,91.60,92.10,17.80,18.50
4625,7/12/2005 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.00,91.80,91.60,92.00,17.70,17.90
4626,7/12/2005 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.90,91.80,91.60,91.90,17.60,17.30
4627,7/13/2005 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.90,91.80,91.60,91.90,17.70,16.70
4628,7/13/2005 0:00:00,12/30/1899 1:00:00,7.80,7.70,7.90,91.80,91.60,91.90,17.70,16.30
4629,7/13/2005 0:00:00,12/30/1899 2:00:00,7.80,7.70,7.90,91.80,91.60,92.00,17.70,15.90
4630,7/13/2005 0:00:00,12/30/1899 3:00:00,7.80,7.70,7.90,91.80,91.60,92.00,17.70,15.70
4631,7/13/2005 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.90,91.80,91.60,92.00,17.70,15.50
4632,7/13/2005 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.90,91.80,91.60,92.00,17.70,15.40
4633,7/13/2005 0:00:00,12/30/1899 6:00:00,7.90,7.80,8.00,91.80,91.80,92.00,17.80,15.10
4634,7/13/2005 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.10,91.90,91.80,92.00,17.90,15.10
4635,7/13/2005 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.10,91.90,91.80,92.00,17.90,15.40
4636,7/13/2005 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.10,91.90,91.80,92.00,18.00,15.70
4637,7/13/2005 0:00:00,12/30/1899 10:00:00,8.00,7.70,8.10,91.90,91.80,92.20,18.00,16.20
4638,7/13/2005 0:00:00,12/30/1899 11:00:00,8.00,7.80,8.00,91.90,91.70,92.00,18.00,16.90
4639,7/13/2005 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.00,91.90,91.60,92.00,17.90,17.40
4640,7/13/2005 0:00:00,12/30/1899 13:00:00,8.00,7.80,8.00,91.90,91.70,92.00,17.90,17.80
4641,7/13/2005 0:00:00,12/30/1899 14:00:00,8.00,7.80,8.10,91.80,91.60,92.00,17.80,18.30
4642,7/13/2005 0:00:00,12/30/1899 15:00:00,8.10,7.90,8.20,91.80,91.60,92.00,17.90,18.90
4643,7/13/2005 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.10,91.80,91.60,91.90,17.80,23.30
4644,7/13/2005 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.10,91.70,91.60,91.90,17.80,26.70
4645,7/13/2005 0:00:00,12/30/1899 18:00:00,7.90,7.80,8.00,91.80,91.60,91.90,17.80,23.70
4646,7/13/2005 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.90,91.90,91.70,92.00,17.90,21.80
4647,7/13/2005 0:00:00,12/30/1899 20:00:00,7.80,7.60,8.00,91.90,91.70,92.00,18.00,20.70
4648,7/13/2005 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.80,91.90,91.90,92.20,18.10,19.70
4649,7/13/2005 0:00:00,12/30/1899 22:00:00,7.70,7.50,7.80,92.00,91.70,92.20,18.10,18.50
4650,7/13/2005 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.70,91.90,91.70,92.00,18.10,17.80
4651,7/14/2005 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.60,91.90,91.70,92.00,18.10,17.30
4652,7/14/2005 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.60,91.90,91.70,92.00,18.10,16.60
4653,7/14/2005 0:00:00,12/30/1899 2:00:00,7.60,7.40,7.80,91.90,91.60,92.00,18.00,15.90
4654,7/14/2005 0:00:00,12/30/1899 3:00:00,7.80,7.60,7.90,91.90,91.60,91.90,18.10,15.50
4655,7/14/2005 0:00:00,12/30/1899 4:00:00,7.80,7.70,8.00,91.80,91.60,92.00,18.20,15.10
4656,7/14/2005 0:00:00,12/30/1899 5:00:00,7.90,7.80,8.00,91.80,91.60,92.00,18.30,14.60
4657,7/14/2005 0:00:00,12/30/1899 6:00:00,7.90,7.70,8.00,91.90,91.60,92.00,18.40,14.20
4658,7/14/2005 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,91.90,91.80,92.00,18.60,13.50
4659,7/14/2005 0:00:00,12/30/1899 8:00:00,8.20,7.70,8.30,91.80,91.50,92.00,18.60,13.80
4660,7/14/2005 0:00:00,12/30/1899 9:00:00,8.10,7.70,8.30,91.80,91.60,92.00,18.60,14.20
4661,7/14/2005 0:00:00,12/30/1899 10:00:00,8.00,7.70,8.40,91.90,91.60,92.00,18.60,14.70
4662,7/14/2005 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.40,91.80,91.60,91.90,18.60,15.30
4663,7/14/2005 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.30,91.80,91.60,91.90,18.60,15.80
4664,7/14/2005 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.30,91.80,91.60,91.90,18.40,16.50
4665,7/14/2005 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.30,91.80,91.60,91.90,18.40,17.30
4666,7/14/2005 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.30,91.80,91.60,91.90,18.30,17.90
4667,7/14/2005 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.20,91.80,91.60,91.90,18.30,23.00
4668,7/14/2005 0:00:00,12/30/1899 17:00:00,7.50,7.20,8.10,92.00,91.70,92.20,18.30,26.70
4669,7/14/2005 0:00:00,12/30/1899 18:00:00,7.20,7.10,7.30,92.10,92.00,92.30,18.40,23.30
4670,7/14/2005 0:00:00,12/30/1899 19:00:00,7.40,6.50,7.80,92.10,91.90,92.30,18.30,21.10
4671,7/14/2005 0:00:00,12/30/1899 20:00:00,7.70,6.60,8.10,91.90,91.70,92.30,18.20,20.10
4672,7/14/2005 0:00:00,12/30/1899 21:00:00,7.70,7.50,7.90,91.90,91.70,92.00,18.40,19.30
4673,7/14/2005 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.90,91.90,91.70,92.00,18.40,18.10
4674,7/14/2005 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.90,91.90,91.80,92.00,18.50,17.30
4675,7/15/2005 0:00:00,12/30/1899 0:00:00,7.80,7.60,8.10,91.90,91.60,92.00,18.30,16.70
4676,7/15/2005 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,91.80,91.60,91.90,18.30,16.10
4677,7/15/2005 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.20,91.80,91.60,91.90,18.30,15.40
4678,7/15/2005 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.10,91.80,91.60,91.90,18.30,14.70
4679,7/15/2005 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.10,91.80,91.60,92.00,18.40,14.30
4680,7/15/2005 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.20,91.80,91.60,92.00,18.50,13.80
4681,7/15/2005 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.30,91.90,91.60,92.00,18.50,13.80
4682,7/15/2005 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,91.80,91.60,91.90,18.60,13.80
4683,7/15/2005 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.30,91.80,91.60,91.90,18.70,13.70
4684,7/15/2005 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.40,91.80,91.60,91.90,18.70,13.90
4685,7/15/2005 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.30,91.80,91.60,92.00,18.80,14.60
4686,7/15/2005 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.10,91.90,91.60,92.00,18.70,15.10
4687,7/15/2005 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.00,91.90,91.80,92.00,18.60,15.80
4688,7/15/2005 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.10,91.90,91.80,92.00,18.70,16.60
4689,7/15/2005 0:00:00,12/30/1899 14:00:00,8.00,8.00,8.10,91.90,91.70,92.00,18.60,17.40
4690,7/15/2005 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.10,91.90,91.70,92.00,18.50,18.30
4691,7/15/2005 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.10,91.80,91.70,92.00,18.50,23.40
4692,7/15/2005 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.00,91.90,91.70,92.00,18.60,27.40
4693,7/15/2005 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.10,91.90,91.70,92.00,18.60,24.10
4694,7/15/2005 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.10,91.90,91.70,92.00,18.50,22.90
4695,7/15/2005 0:00:00,12/30/1899 20:00:00,8.00,8.00,8.20,91.90,91.70,92.00,18.60,21.80
4696,7/15/2005 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,91.90,91.70,92.00,18.60,20.50
4697,7/15/2005 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.20,91.80,91.60,92.00,18.60,20.10
4698,7/15/2005 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,91.90,91.70,92.00,18.60,19.00
4699,7/16/2005 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.10,91.90,91.60,92.00,18.60,18.20
4700,7/16/2005 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,91.80,91.70,92.00,18.50,17.10
4701,7/16/2005 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.00,91.80,91.60,92.00,18.60,16.60
4702,7/16/2005 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.20,91.90,91.70,92.00,18.80,16.10
4703,7/16/2005 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.10,91.90,91.60,92.00,18.70,15.70
4704,7/16/2005 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.00,91.90,91.60,92.10,19.00,15.30
4705,7/16/2005 0:00:00,12/30/1899 6:00:00,7.90,7.80,8.00,91.90,91.70,92.00,19.10,15.00
4706,7/16/2005 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.10,91.90,91.70,92.00,18.90,15.10
4707,7/16/2005 0:00:00,12/30/1899 8:00:00,7.90,7.80,8.00,91.80,91.70,92.00,18.90,15.80
4708,7/16/2005 0:00:00,12/30/1899 9:00:00,7.90,7.70,8.00,91.80,91.70,92.00,18.80,17.10
4709,7/16/2005 0:00:00,12/30/1899 10:00:00,7.90,7.70,8.00,91.90,91.70,92.00,18.80,19.00
4710,7/16/2005 0:00:00,12/30/1899 11:00:00,7.90,7.70,8.00,91.80,91.70,92.00,18.80,23.10
4711,7/16/2005 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.10,91.80,91.70,92.00,18.80,24.30
4712,7/16/2005 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.10,91.80,91.70,92.00,18.80,25.00
4713,7/16/2005 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.10,91.90,91.70,92.10,18.80,25.40
4714,7/16/2005 0:00:00,12/30/1899 15:00:00,8.00,7.80,8.10,91.90,91.70,92.10,18.70,26.60
4715,7/16/2005 0:00:00,12/30/1899 16:00:00,7.90,7.90,8.00,91.80,91.70,92.00,18.70,27.10
4716,7/16/2005 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.20,91.90,91.70,92.10,18.90,27.30
4717,7/16/2005 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.20,91.90,91.70,92.10,18.90,27.10
4718,7/16/2005 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.20,91.90,91.70,92.10,19.00,27.00
4719,7/16/2005 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,91.90,91.70,92.10,18.90,26.90
4720,7/16/2005 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.00,91.80,91.50,92.00,18.70,26.70
4721,7/16/2005 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.00,91.70,91.50,92.00,18.80,26.20
4722,7/16/2005 0:00:00,12/30/1899 23:00:00,7.70,7.60,8.00,91.70,91.50,91.80,18.60,25.80
4723,7/17/2005 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.80,91.70,91.50,92.00,18.60,25.40
4724,7/17/2005 0:00:00,12/30/1899 1:00:00,7.80,7.70,8.00,91.80,91.50,92.00,18.80,25.00
4725,7/17/2005 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.10,91.70,91.60,91.90,19.10,24.50
4726,7/17/2005 0:00:00,12/30/1899 3:00:00,7.90,7.90,8.10,91.70,91.60,92.00,19.20,23.80
4727,7/17/2005 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.20,91.90,91.60,92.00,19.50,23.30
4728,7/17/2005 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.20,91.80,91.60,92.00,19.60,22.70
4729,7/17/2005 0:00:00,12/30/1899 6:00:00,7.90,7.70,8.10,91.70,91.60,91.90,19.20,22.30
4730,7/17/2005 0:00:00,12/30/1899 7:00:00,7.90,7.60,8.00,91.70,91.60,91.90,19.30,21.90
4731,7/17/2005 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.10,91.90,91.60,92.00,19.20,21.70
4732,7/17/2005 0:00:00,12/30/1899 9:00:00,8.00,7.80,8.10,91.80,91.70,92.00,19.60,21.80
4733,7/17/2005 0:00:00,12/30/1899 10:00:00,8.00,7.80,8.10,91.80,91.60,92.00,19.20,22.10
4734,7/17/2005 0:00:00,12/30/1899 11:00:00,8.00,7.80,8.10,91.80,91.60,92.00,19.60,22.60
4735,7/17/2005 0:00:00,12/30/1899 12:00:00,8.00,7.60,8.20,91.80,91.70,92.00,19.70,22.90
4736,7/17/2005 0:00:00,12/30/1899 13:00:00,7.90,7.70,8.00,91.90,91.70,92.00,19.30,23.10
4737,7/17/2005 0:00:00,12/30/1899 14:00:00,8.00,7.80,8.20,91.90,91.70,92.00,19.80,23.40
4738,7/17/2005 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.20,91.80,91.70,92.00,19.70,24.70
4739,7/17/2005 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.20,91.80,91.60,92.00,19.20,25.40
4740,7/17/2005 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.20,91.80,91.60,91.90,19.50,25.40
4741,7/17/2005 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.20,91.90,91.60,92.00,19.50,25.10
4742,7/17/2005 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.20,91.80,91.60,92.00,19.40,24.90
4743,7/17/2005 0:00:00,12/30/1899 20:00:00,8.10,7.80,8.20,91.80,91.70,92.00,19.70,24.70
4744,7/17/2005 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,91.90,91.60,91.90,19.70,24.50
4745,7/17/2005 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.20,91.80,91.60,92.00,19.60,24.20
4746,7/17/2005 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.20,91.80,91.60,92.00,19.60,23.80
4747,7/18/2005 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.20,91.80,91.60,92.00,19.80,23.40
4748,7/18/2005 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,91.80,91.60,92.00,19.80,23.10
4749,7/18/2005 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.20,91.80,91.70,92.00,19.80,22.60
4750,7/18/2005 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.20,91.80,91.60,92.00,19.60,22.10
4751,7/18/2005 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.20,91.90,91.60,92.00,19.70,21.70
4752,7/18/2005 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.20,91.80,91.70,92.00,19.30,21.30
4753,7/18/2005 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.20,91.70,91.60,92.00,19.30,20.70
4754,7/18/2005 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.20,91.80,91.60,91.90,19.60,20.50
4755,7/18/2005 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.10,91.80,91.60,91.90,19.70,20.50
4756,7/18/2005 0:00:00,12/30/1899 9:00:00,8.00,7.80,8.10,91.80,91.60,91.90,19.60,20.70
4757,7/18/2005 0:00:00,12/30/1899 10:00:00,8.00,7.80,8.10,91.80,91.60,91.90,19.70,21.30
4758,7/18/2005 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.10,91.90,91.60,91.90,19.80,21.90
4759,7/18/2005 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.10,91.90,91.60,92.00,19.90,22.30
4760,7/18/2005 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.30,91.80,91.60,91.90,20.00,22.70
4761,7/18/2005 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.30,91.70,91.70,92.00,19.90,23.10
4762,7/18/2005 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.30,91.80,91.60,92.00,20.00,24.30
4763,7/18/2005 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.40,91.80,91.60,92.00,19.80,25.10
4764,7/18/2005 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.40,91.90,91.70,92.10,20.00,25.30
4765,7/18/2005 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.40,91.90,91.70,92.00,19.80,25.10
4766,7/18/2005 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.40,91.90,91.70,92.00,20.10,25.00
4767,7/18/2005 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.40,91.90,91.60,92.00,19.80,24.90
4768,7/18/2005 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.30,91.90,91.60,92.00,20.40,24.60
4769,7/18/2005 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.10,91.80,91.60,92.00,19.90,24.30
4770,7/18/2005 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.20,91.80,91.60,92.00,19.80,23.90
4771,7/19/2005 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.20,91.80,91.60,92.00,19.90,23.70
4772,7/19/2005 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.20,91.70,91.70,92.00,19.80,23.40
4773,7/19/2005 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.20,91.70,91.70,92.00,19.90,23.10
4774,7/19/2005 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.20,91.80,91.60,92.00,19.90,22.70
4775,7/19/2005 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.20,91.80,91.60,92.00,20.00,22.30
4776,7/19/2005 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.30,91.80,91.70,91.90,19.90,21.80
4777,7/19/2005 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.20,91.70,91.60,92.00,20.00,21.40
4778,7/19/2005 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.30,91.70,91.60,92.00,20.10,21.10
4779,7/19/2005 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.40,91.80,91.60,92.00,20.20,21.10
4780,7/19/2005 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.40,91.80,91.60,91.90,19.80,21.40
4781,7/19/2005 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.40,91.80,91.60,91.90,20.00,21.90
4782,7/19/2005 0:00:00,12/30/1899 11:00:00,8.20,8.00,8.30,91.80,91.60,92.00,20.00,22.60
4783,7/19/2005 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.30,91.80,91.60,92.00,19.70,23.00
4784,7/19/2005 0:00:00,12/30/1899 13:00:00,8.20,8.00,8.30,91.80,91.70,92.00,19.80,23.50
4785,7/19/2005 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.30,91.80,91.70,92.00,20.10,23.90
4786,7/19/2005 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.30,91.80,91.70,92.00,20.00,25.30
4787,7/19/2005 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.20,91.80,91.70,92.00,20.10,25.80
4788,7/19/2005 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.30,91.80,91.70,92.00,20.20,25.80
4789,7/19/2005 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.30,91.80,91.70,92.10,20.10,25.90
4790,7/19/2005 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.30,91.80,91.70,92.00,20.00,25.90
4791,7/19/2005 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.30,91.80,91.70,92.00,20.00,25.90
4792,7/19/2005 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.30,91.80,91.70,92.00,19.90,25.80
4793,7/19/2005 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.30,91.80,91.50,92.00,20.00,25.50
4794,7/19/2005 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.30,91.70,91.50,92.00,20.00,25.40
4795,7/20/2005 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,91.80,91.60,91.80,20.10,25.00
4796,7/20/2005 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.30,91.80,91.60,91.80,19.90,24.60
4797,7/20/2005 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.20,91.70,91.70,92.00,19.80,24.30
4798,7/20/2005 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.20,91.80,91.60,92.00,20.10,23.90
4799,7/20/2005 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.20,91.80,91.60,92.00,20.00,23.50
4800,7/20/2005 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.20,91.80,91.60,91.90,20.00,23.10
4801,7/20/2005 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.20,91.70,91.60,91.90,20.00,22.60
4802,7/20/2005 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.30,91.70,91.60,91.90,19.90,22.30
4803,7/20/2005 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.30,91.70,91.60,91.90,20.20,22.20
4804,7/20/2005 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.30,91.70,91.60,91.90,20.20,22.50
4805,7/20/2005 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.30,91.70,91.60,91.90,20.10,23.00
4806,7/20/2005 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.40,91.70,91.60,91.90,20.20,23.70
4807,7/20/2005 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.30,91.70,91.60,91.90,20.20,24.10
4808,7/20/2005 0:00:00,12/30/1899 13:00:00,8.20,8.00,8.30,91.70,91.60,91.90,19.90,24.50
4809,7/20/2005 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.30,91.70,91.60,91.90,20.20,25.00
4810,7/20/2005 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.30,91.80,91.60,91.90,20.20,26.30
4811,7/20/2005 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.30,91.90,91.70,92.00,20.30,27.00
4812,7/20/2005 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.30,91.90,91.70,92.00,20.30,27.00
4813,7/20/2005 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.30,91.90,91.70,92.00,20.30,27.10
4814,7/20/2005 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.30,91.80,91.70,92.00,20.00,27.00
4815,7/20/2005 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.30,91.70,91.60,92.00,20.00,27.00
4816,7/20/2005 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,91.70,91.60,92.00,20.00,26.70
4817,7/20/2005 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,91.80,91.60,92.00,20.00,26.50
4818,7/20/2005 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.40,91.70,91.60,91.90,20.00,26.10
4819,7/21/2005 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.30,91.70,91.60,91.90,20.10,25.70
4820,7/21/2005 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,91.70,91.60,91.90,20.00,25.40
4821,7/21/2005 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.30,91.70,91.60,91.90,20.00,25.00
4822,7/21/2005 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.30,91.70,91.60,91.90,20.10,24.70
4823,7/21/2005 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,91.70,91.60,91.90,20.00,24.30
4824,7/21/2005 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,91.80,91.60,91.90,20.40,23.90
4825,7/21/2005 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.20,91.80,91.50,91.90,20.10,23.50
4826,7/21/2005 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,91.70,91.50,91.90,20.20,23.30
4827,7/21/2005 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.30,91.70,91.60,91.90,20.30,23.10
4828,7/21/2005 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.20,91.80,91.50,91.80,20.30,23.40
4829,7/21/2005 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.10,91.80,91.50,91.90,20.30,23.90
4830,7/21/2005 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.10,91.80,91.60,91.80,20.10,24.50
4831,7/21/2005 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.10,91.80,91.20,91.80,20.20,24.90
4832,7/21/2005 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.10,91.80,91.60,91.80,20.10,25.30
4833,7/21/2005 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.10,91.80,91.60,91.90,20.10,25.70
4834,7/21/2005 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.10,91.90,91.60,92.00,20.00,27.00
4835,7/21/2005 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.10,91.80,91.60,92.00,20.00,27.50
4836,7/21/2005 0:00:00,12/30/1899 17:00:00,8.00,7.80,8.10,91.80,91.60,92.00,20.10,27.70
4837,7/21/2005 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.10,91.80,91.70,92.00,20.10,27.70
4838,7/21/2005 0:00:00,12/30/1899 19:00:00,8.00,7.80,8.10,91.90,91.60,91.90,20.00,27.50
4839,7/21/2005 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.00,91.90,91.60,92.00,20.00,27.50
4840,7/21/2005 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.10,91.80,91.60,91.90,20.00,27.40
4841,7/21/2005 0:00:00,12/30/1899 22:00:00,8.00,7.80,8.10,91.80,91.60,91.90,20.00,27.30
4842,7/21/2005 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.00,91.80,91.50,91.90,19.90,27.00
4843,7/22/2005 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.00,91.80,91.60,91.90,19.80,26.70
4844,7/22/2005 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.00,91.80,91.60,91.90,20.00,26.60
4845,7/22/2005 0:00:00,12/30/1899 2:00:00,8.00,7.80,8.00,91.80,91.60,91.90,19.90,26.30
4846,7/22/2005 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.00,91.80,91.60,92.00,19.80,26.10
4847,7/22/2005 0:00:00,12/30/1899 4:00:00,7.80,7.70,8.00,91.70,91.60,92.00,20.00,25.90
4848,7/22/2005 0:00:00,12/30/1899 5:00:00,7.90,7.80,8.00,91.80,91.60,92.00,20.00,25.70
4849,7/22/2005 0:00:00,12/30/1899 6:00:00,7.80,7.70,8.00,91.80,91.60,92.00,20.10,25.40
4850,7/22/2005 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,91.80,91.60,92.00,20.00,25.10
4851,7/22/2005 0:00:00,12/30/1899 8:00:00,7.80,7.70,7.90,91.80,91.60,92.00,20.10,25.00
4852,7/22/2005 0:00:00,12/30/1899 9:00:00,7.80,7.70,8.00,91.80,91.60,92.00,20.10,25.00
4853,7/22/2005 0:00:00,12/30/1899 10:00:00,7.90,7.70,8.00,91.80,91.60,92.00,20.00,25.30
4854,7/22/2005 0:00:00,12/30/1899 11:00:00,7.90,7.70,8.00,91.80,91.60,92.00,20.10,25.50
4855,7/22/2005 0:00:00,12/30/1899 12:00:00,7.90,7.80,8.00,91.90,91.60,92.00,20.10,25.90
4856,7/22/2005 0:00:00,12/30/1899 13:00:00,7.90,7.80,8.00,91.80,91.60,92.00,20.00,25.80
4857,7/22/2005 0:00:00,12/30/1899 14:00:00,7.90,7.70,8.00,91.80,91.70,92.00,20.10,25.90
4858,7/22/2005 0:00:00,12/30/1899 15:00:00,7.90,7.70,8.00,91.80,91.70,92.00,20.00,26.20
4859,7/22/2005 0:00:00,12/30/1899 16:00:00,7.80,7.80,8.00,91.90,91.70,92.00,20.00,27.00
4860,7/22/2005 0:00:00,12/30/1899 17:00:00,7.80,7.70,7.90,91.90,91.70,92.00,20.00,27.40
4861,7/22/2005 0:00:00,12/30/1899 18:00:00,7.80,7.70,8.00,91.90,91.70,92.00,20.00,27.30
4862,7/22/2005 0:00:00,12/30/1899 19:00:00,7.60,7.40,7.80,91.90,91.70,92.20,20.00,27.10
4863,7/22/2005 0:00:00,12/30/1899 20:00:00,7.60,7.40,7.70,91.90,91.70,92.00,20.00,27.10
4864,7/22/2005 0:00:00,12/30/1899 21:00:00,7.60,7.40,7.70,91.90,91.70,92.00,20.00,26.90
4865,7/22/2005 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.60,91.80,91.60,92.00,19.90,26.30
4866,7/22/2005 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.60,91.80,91.60,92.00,19.90,26.10
4867,7/23/2005 0:00:00,12/30/1899 0:00:00,7.50,7.40,7.70,91.90,91.70,92.00,19.90,25.70
4868,7/23/2005 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.70,91.90,91.70,92.00,20.00,25.50
4869,7/23/2005 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.70,91.80,91.60,92.00,20.00,25.30
4870,7/23/2005 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.70,91.80,91.70,92.00,20.10,25.00
4871,7/23/2005 0:00:00,12/30/1899 4:00:00,7.60,7.40,7.70,91.80,91.60,92.00,20.20,24.70
4872,7/23/2005 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.70,91.80,91.60,92.00,20.10,24.30
4873,7/23/2005 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.70,91.80,91.60,92.00,20.10,23.90
4874,7/23/2005 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.70,91.80,91.60,92.00,20.20,23.70
4875,7/23/2005 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.70,91.90,91.70,92.00,20.40,23.70
4876,7/23/2005 0:00:00,12/30/1899 9:00:00,7.60,7.50,7.80,91.90,91.60,92.00,20.40,23.90
4877,7/23/2005 0:00:00,12/30/1899 10:00:00,7.60,7.50,7.80,91.90,91.60,92.00,20.40,24.60
4878,7/23/2005 0:00:00,12/30/1899 11:00:00,7.60,7.50,7.70,91.90,91.60,92.00,20.30,25.00
4879,7/23/2005 0:00:00,12/30/1899 12:00:00,7.70,7.50,7.70,91.90,91.60,91.90,20.30,25.40
4880,7/23/2005 0:00:00,12/30/1899 13:00:00,7.70,7.60,7.90,91.80,91.60,92.00,20.40,25.80
4881,7/23/2005 0:00:00,12/30/1899 14:00:00,7.70,7.60,7.90,91.80,91.60,92.00,20.30,26.10
4882,7/23/2005 0:00:00,12/30/1899 15:00:00,7.70,7.60,7.80,91.90,91.60,92.00,20.40,27.10
4883,7/23/2005 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.70,91.90,91.60,91.90,20.30,27.80
4884,7/23/2005 0:00:00,12/30/1899 17:00:00,7.60,7.50,7.70,91.90,91.60,92.00,20.20,27.70
4885,7/23/2005 0:00:00,12/30/1899 18:00:00,7.50,7.50,7.60,91.80,91.70,92.00,20.10,27.40
4886,7/23/2005 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.60,91.90,91.70,92.00,20.20,27.30
4887,7/23/2005 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.60,91.90,91.70,92.00,20.10,27.00
4888,7/23/2005 0:00:00,12/30/1899 21:00:00,7.50,7.30,7.60,91.90,91.70,92.00,20.10,26.70
4889,7/23/2005 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.70,91.90,91.70,92.00,20.00,26.50
4890,7/23/2005 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.70,91.80,91.70,92.00,20.00,26.10
4891,7/24/2005 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.70,91.70,91.60,92.00,20.00,25.70
4892,7/24/2005 0:00:00,12/30/1899 1:00:00,7.60,7.40,7.70,91.80,91.60,92.00,20.00,25.40
4893,7/24/2005 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.60,91.80,91.60,92.00,20.20,25.00
4894,7/24/2005 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.60,91.90,91.70,92.00,20.30,24.60
4895,7/24/2005 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.70,91.90,91.70,92.00,20.30,24.10
4896,7/24/2005 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.70,91.90,91.60,92.00,20.40,23.70
4897,7/24/2005 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.70,91.90,91.70,92.00,20.40,23.10
4898,7/24/2005 0:00:00,12/30/1899 7:00:00,7.60,7.40,7.70,91.90,91.70,92.00,20.50,22.70
4899,7/24/2005 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.70,91.90,91.70,92.00,20.30,22.60
4900,7/24/2005 0:00:00,12/30/1899 9:00:00,7.60,7.50,7.80,91.90,91.60,92.00,20.50,22.90
4901,7/24/2005 0:00:00,12/30/1899 10:00:00,7.60,7.50,7.80,91.90,91.70,92.00,20.40,23.50
4902,7/24/2005 0:00:00,12/30/1899 11:00:00,7.60,7.50,7.80,91.90,91.70,92.00,20.30,24.10
4903,7/24/2005 0:00:00,12/30/1899 12:00:00,7.60,7.50,7.70,91.90,91.70,92.00,20.50,24.50
4904,7/24/2005 0:00:00,12/30/1899 13:00:00,7.60,7.40,7.70,91.90,91.70,92.00,20.40,24.90
4905,7/24/2005 0:00:00,12/30/1899 14:00:00,7.50,7.30,7.60,91.90,91.70,92.00,20.30,25.30
4906,7/24/2005 0:00:00,12/30/1899 15:00:00,7.50,7.30,7.60,91.70,91.70,92.00,20.40,26.60
4907,7/24/2005 0:00:00,12/30/1899 16:00:00,7.50,7.30,7.60,91.80,91.70,92.00,20.10,27.30
4908,7/24/2005 0:00:00,12/30/1899 17:00:00,7.50,7.30,7.60,91.90,91.70,92.10,20.50,27.30
4909,7/24/2005 0:00:00,12/30/1899 18:00:00,7.50,7.40,7.70,91.90,91.70,92.10,20.40,27.10
4910,7/24/2005 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.70,91.90,91.70,92.00,20.20,27.00
4911,7/24/2005 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.70,91.80,91.70,92.00,20.20,26.90
4912,7/24/2005 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.80,91.80,91.70,92.00,20.30,26.60
4913,7/24/2005 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.80,91.80,91.70,92.00,20.40,26.20
4914,7/24/2005 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.80,91.80,91.70,92.00,20.00,25.80
4915,7/25/2005 0:00:00,12/30/1899 0:00:00,7.50,7.30,7.70,91.80,91.70,92.00,20.30,25.50
4916,7/25/2005 0:00:00,12/30/1899 1:00:00,7.50,7.30,7.60,91.80,91.70,92.00,20.30,25.30
4917,7/25/2005 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.60,91.70,91.60,92.00,20.30,25.00
4918,7/25/2005 0:00:00,12/30/1899 3:00:00,7.50,7.30,7.60,91.70,91.60,92.00,20.40,24.70
4919,7/25/2005 0:00:00,12/30/1899 4:00:00,7.50,7.30,7.60,91.80,91.60,92.00,20.40,24.30
4920,7/25/2005 0:00:00,12/30/1899 5:00:00,7.50,7.30,7.60,91.70,91.60,92.00,20.40,23.90
4921,7/25/2005 0:00:00,12/30/1899 6:00:00,7.50,7.30,7.60,91.70,91.60,91.90,20.20,23.40
4922,7/25/2005 0:00:00,12/30/1899 7:00:00,7.50,7.30,7.60,91.70,91.60,91.90,20.40,23.10
4923,7/25/2005 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.70,91.70,91.60,91.90,20.40,23.10
4924,7/25/2005 0:00:00,12/30/1899 9:00:00,7.60,7.40,7.90,91.70,82.50,91.90,20.30,23.10
4925,7/25/2005 0:00:00,12/30/1899 10:00:00,7.80,7.60,7.90,91.70,91.60,91.90,20.40,23.50
4926,7/25/2005 0:00:00,12/30/1899 11:00:00,7.90,7.60,8.00,91.70,91.60,91.90,20.40,23.80
4927,7/25/2005 0:00:00,12/30/1899 12:00:00,7.90,7.80,8.10,91.70,91.60,91.90,20.30,24.10
4928,7/25/2005 0:00:00,12/30/1899 13:00:00,7.90,7.80,8.00,91.70,91.60,91.90,20.40,24.50
4929,7/25/2005 0:00:00,12/30/1899 14:00:00,7.90,7.80,8.00,91.70,91.60,91.90,20.40,24.90
4930,7/25/2005 0:00:00,12/30/1899 15:00:00,7.90,7.80,8.00,91.70,91.60,92.00,20.40,25.70
4931,7/25/2005 0:00:00,12/30/1899 16:00:00,7.90,7.80,8.00,91.70,91.60,92.00,20.30,25.00
4932,7/25/2005 0:00:00,12/30/1899 17:00:00,7.90,7.80,8.00,91.70,91.60,91.90,20.40,24.50
4933,7/25/2005 0:00:00,12/30/1899 18:00:00,7.90,7.70,8.00,91.60,91.60,91.90,20.00,24.30
4934,7/25/2005 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.90,91.70,91.40,91.90,20.00,24.10
4935,7/25/2005 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.00,91.70,91.40,91.90,20.40,23.70
4936,7/25/2005 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.00,91.70,91.60,91.90,19.80,23.30
4937,7/25/2005 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.00,91.70,91.60,91.90,20.30,22.70
4938,7/25/2005 0:00:00,12/30/1899 23:00:00,7.90,7.70,8.00,91.70,91.50,91.90,20.40,22.20
4939,7/26/2005 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.00,91.70,91.50,91.90,20.10,21.80
4940,7/26/2005 0:00:00,12/30/1899 1:00:00,7.80,7.70,8.00,91.70,91.50,91.90,20.40,21.40
4941,7/26/2005 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.10,91.70,91.50,91.90,20.40,20.90
4942,7/26/2005 0:00:00,12/30/1899 3:00:00,7.90,7.80,8.00,91.70,91.50,91.90,20.00,20.50
4943,7/26/2005 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.20,91.70,91.50,91.90,20.00,20.10
4944,7/26/2005 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.30,91.60,91.50,91.90,20.40,19.50
4945,7/26/2005 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.30,91.60,91.60,91.90,20.40,19.10
4946,7/26/2005 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.30,91.70,91.60,91.80,20.20,18.90
4947,7/26/2005 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.40,91.80,91.60,91.90,20.90,18.90
4948,7/26/2005 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,91.80,91.50,91.90,20.50,19.00
4949,7/26/2005 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.50,91.70,91.60,91.90,20.20,19.50
4950,7/26/2005 0:00:00,12/30/1899 11:00:00,8.30,8.00,8.50,91.80,91.60,91.90,20.40,20.10
4951,7/26/2005 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.20,91.70,91.60,91.90,20.20,20.50
4952,7/26/2005 0:00:00,12/30/1899 13:00:00,7.80,7.70,7.90,91.70,91.60,91.90,19.60,20.90
4953,7/26/2005 0:00:00,12/30/1899 14:00:00,7.80,7.70,7.90,91.70,91.60,91.90,20.20,21.40
4954,7/26/2005 0:00:00,12/30/1899 15:00:00,7.80,7.70,7.90,91.80,91.60,91.90,20.20,22.70
4955,7/26/2005 0:00:00,12/30/1899 16:00:00,7.90,7.70,8.00,91.80,91.60,91.90,19.80,23.50
4956,7/26/2005 0:00:00,12/30/1899 17:00:00,7.90,7.70,7.90,91.80,91.60,91.90,19.90,23.40
4957,7/26/2005 0:00:00,12/30/1899 18:00:00,7.80,7.70,8.00,91.70,91.60,91.90,20.30,23.30
4958,7/26/2005 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.90,91.70,91.50,91.90,19.90,23.00
4959,7/26/2005 0:00:00,12/30/1899 20:00:00,7.80,7.60,7.90,91.80,91.60,91.90,20.10,23.00
4960,7/26/2005 0:00:00,12/30/1899 21:00:00,7.70,7.60,7.80,91.70,91.50,91.90,20.40,22.70
4961,7/26/2005 0:00:00,12/30/1899 22:00:00,7.70,7.50,7.80,91.70,91.50,91.80,20.30,22.50
4962,7/26/2005 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.70,91.60,91.50,91.90,20.10,22.20
4963,7/27/2005 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.80,91.60,91.60,91.80,20.40,21.90
4964,7/27/2005 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.80,91.70,91.60,91.90,20.10,21.50
4965,7/27/2005 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.80,91.70,91.60,91.90,20.10,21.10
4966,7/27/2005 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.70,91.70,91.60,91.90,20.30,20.70
4967,7/27/2005 0:00:00,12/30/1899 4:00:00,7.70,7.50,7.70,91.60,91.60,91.90,20.20,20.30
4968,7/27/2005 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.80,91.70,91.60,91.90,19.80,19.90
4969,7/27/2005 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.80,91.70,91.60,91.90,19.90,19.70
4970,7/27/2005 0:00:00,12/30/1899 7:00:00,7.70,7.60,7.80,91.70,91.60,91.90,20.00,19.30
4971,7/27/2005 0:00:00,12/30/1899 8:00:00,7.70,7.60,7.80,91.70,91.60,91.90,20.30,19.10
4972,7/27/2005 0:00:00,12/30/1899 9:00:00,7.70,7.60,7.80,91.60,91.60,91.90,20.30,19.50
4973,7/27/2005 0:00:00,12/30/1899 10:00:00,7.70,7.60,7.80,91.60,91.60,91.90,20.40,20.20
4974,7/27/2005 0:00:00,12/30/1899 11:00:00,7.70,7.60,7.80,91.60,91.60,91.90,20.10,20.90
4975,7/27/2005 0:00:00,12/30/1899 12:00:00,7.70,7.60,7.80,91.70,91.50,91.90,20.20,21.40
4976,7/27/2005 0:00:00,12/30/1899 13:00:00,7.60,7.50,7.70,91.80,91.60,91.90,20.20,21.80
4977,7/27/2005 0:00:00,12/30/1899 14:00:00,7.60,7.50,7.80,91.80,91.50,91.90,20.00,22.30
4978,7/27/2005 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.70,91.80,91.50,91.90,20.30,23.80
4979,7/27/2005 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.70,91.80,91.60,91.90,20.10,24.50
4980,7/27/2005 0:00:00,12/30/1899 17:00:00,7.50,7.30,7.60,91.70,91.60,91.90,20.00,24.50
4981,7/27/2005 0:00:00,12/30/1899 18:00:00,7.50,7.30,7.60,91.70,91.50,91.90,20.30,24.30
4982,7/27/2005 0:00:00,12/30/1899 19:00:00,7.60,7.40,7.70,91.80,91.60,92.00,20.30,24.30
4983,7/27/2005 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.70,91.80,91.60,91.90,20.30,24.20
4984,7/27/2005 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.70,91.80,91.60,91.90,20.40,24.10
4985,7/27/2005 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.80,91.70,91.60,91.90,20.40,23.80
4986,7/27/2005 0:00:00,12/30/1899 23:00:00,7.60,7.60,7.70,91.70,91.60,91.90,20.20,23.50
4987,7/28/2005 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.80,91.70,91.60,91.90,20.00,23.30
4988,7/28/2005 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.80,91.70,91.60,91.90,20.00,23.00
4989,7/28/2005 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.80,91.70,91.60,91.90,20.00,22.60
4990,7/28/2005 0:00:00,12/30/1899 3:00:00,7.80,7.60,7.80,91.70,91.60,91.90,20.20,22.10
4991,7/28/2005 0:00:00,12/30/1899 4:00:00,7.80,7.60,7.80,91.60,91.60,91.90,19.90,21.70
4992,7/28/2005 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.90,91.60,91.60,91.90,20.10,21.30
4993,7/28/2005 0:00:00,12/30/1899 6:00:00,7.80,7.70,7.90,91.70,91.60,91.90,20.20,20.90
4994,7/28/2005 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,91.70,91.60,91.90,20.20,20.60
4995,7/28/2005 0:00:00,12/30/1899 8:00:00,7.80,7.70,7.90,91.70,91.60,91.90,20.30,20.50
4996,7/28/2005 0:00:00,12/30/1899 9:00:00,7.80,7.70,7.90,91.70,91.60,91.90,20.20,20.90
4997,7/28/2005 0:00:00,12/30/1899 10:00:00,7.90,7.80,8.00,91.70,91.50,91.90,19.90,21.40
4998,7/28/2005 0:00:00,12/30/1899 11:00:00,7.90,7.80,8.00,91.70,91.50,91.90,19.80,22.10
4999,7/28/2005 0:00:00,12/30/1899 12:00:00,7.90,7.70,8.00,91.70,91.50,91.90,19.80,22.60
5000,7/28/2005 0:00:00,12/30/1899 13:00:00,7.90,7.70,8.00,91.70,91.60,91.90,20.00,23.10
5001,7/28/2005 0:00:00,12/30/1899 14:00:00,7.90,7.80,8.00,91.70,91.60,91.90,20.10,23.50
5002,7/28/2005 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.10,91.70,91.60,91.90,20.40,23.80
5003,7/28/2005 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.10,91.70,91.60,91.90,20.00,24.30
5004,7/28/2005 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.30,91.80,91.70,91.90,20.50,24.60
5005,7/28/2005 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.30,91.70,91.60,91.90,20.40,24.70
5006,7/28/2005 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.30,91.70,91.60,91.90,20.20,24.70
5007,7/28/2005 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.30,91.70,91.60,91.90,20.20,24.60
5008,7/28/2005 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,91.70,91.60,91.90,20.00,24.30
5009,7/28/2005 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.10,91.70,91.60,91.90,19.60,24.10
5010,7/28/2005 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,91.70,91.60,91.90,20.00,23.80
5011,7/29/2005 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.10,91.70,91.60,91.90,20.20,23.50
5012,7/29/2005 0:00:00,12/30/1899 1:00:00,8.00,8.00,8.10,91.70,91.60,91.90,20.20,23.40
5013,7/29/2005 0:00:00,12/30/1899 2:00:00,8.00,8.00,8.10,91.70,91.60,91.90,20.20,23.10
5014,7/29/2005 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.10,91.70,91.60,91.90,20.30,22.90
5015,7/29/2005 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.10,91.70,91.60,91.90,20.10,22.60
5016,7/29/2005 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.10,91.70,91.60,91.90,19.90,22.20
5017,7/29/2005 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.10,91.70,91.60,91.90,20.10,21.90
5018,7/29/2005 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,91.70,91.50,91.90,19.90,21.70
5019,7/29/2005 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.20,91.70,91.50,91.90,20.10,21.70
5020,7/29/2005 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.20,91.70,91.50,92.00,20.00,21.40
5021,7/29/2005 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.30,91.70,91.50,91.90,20.00,21.40
5022,7/29/2005 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.30,91.70,91.50,91.90,20.00,21.80
5023,7/29/2005 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.30,91.70,91.50,91.90,20.00,21.80
5024,7/29/2005 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.30,91.70,91.50,91.80,20.10,21.90
5025,7/29/2005 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.40,91.80,91.60,91.80,20.20,21.90
5026,7/29/2005 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.50,91.80,91.60,91.90,20.10,22.90
5027,7/29/2005 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.50,91.80,91.50,91.90,20.00,23.80
5028,7/29/2005 0:00:00,12/30/1899 17:00:00,8.30,8.30,8.40,91.80,91.60,91.90,19.90,23.80
5029,7/29/2005 0:00:00,12/30/1899 18:00:00,8.30,8.30,8.40,91.70,91.60,91.90,19.90,23.50
5030,7/29/2005 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.40,91.70,91.60,91.90,20.00,23.50
5031,7/29/2005 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.40,91.70,91.60,91.90,20.00,23.50
5032,7/29/2005 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.40,91.80,91.60,91.90,20.10,23.30
5033,7/29/2005 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,91.80,91.50,91.90,19.80,23.10
5034,7/29/2005 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.40,91.80,91.50,91.90,19.80,23.00
5035,7/30/2005 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.40,91.70,91.50,91.90,20.00,22.90
5036,7/30/2005 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,91.70,91.50,91.90,20.30,22.60
5037,7/30/2005 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.40,91.70,91.50,91.90,19.60,22.30
5038,7/30/2005 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.40,91.70,91.50,91.90,20.00,22.10
5039,7/30/2005 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.30,91.70,91.50,91.90,20.00,21.80
5040,7/30/2005 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.40,91.60,91.50,91.80,20.00,21.40
5041,7/30/2005 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,91.60,91.60,91.80,19.80,21.10
5042,7/30/2005 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.40,91.60,91.60,91.80,19.80,21.00
5043,7/30/2005 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.30,91.70,91.50,91.80,20.00,20.70
5044,7/30/2005 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,91.70,91.50,91.80,19.80,20.90
5045,7/30/2005 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.50,91.70,91.50,91.80,19.90,21.40
5046,7/30/2005 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.50,91.60,91.50,91.80,19.40,21.90
5047,7/30/2005 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.50,91.60,91.50,91.80,19.70,22.50
5048,7/30/2005 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.50,91.70,91.50,91.90,19.60,23.00
5049,7/30/2005 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.50,91.80,91.50,91.90,20.40,23.50
5050,7/30/2005 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.50,91.80,91.50,91.90,20.10,24.70
5051,7/30/2005 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.50,91.70,91.60,91.80,20.00,24.60
5052,7/30/2005 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.50,91.70,91.50,91.80,20.20,24.30
5053,7/30/2005 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.50,91.70,91.50,91.80,20.00,24.30
5054,7/30/2005 0:00:00,12/30/1899 19:00:00,7.30,5.60,8.40,91.50,73.00,91.90,20.00,24.20
5055,7/30/2005 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.40,91.60,75.60,91.90,18.90,24.20
5056,7/30/2005 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,91.80,91.60,91.90,19.30,23.90
5057,7/30/2005 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.20,91.80,91.60,91.90,19.40,23.70
5058,7/30/2005 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.30,91.80,91.60,91.90,19.30,23.10
5059,7/31/2005 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,91.80,91.60,91.90,19.80,22.90
5060,7/31/2005 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.30,91.70,91.60,91.90,19.80,22.50
5061,7/31/2005 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.30,91.80,91.50,91.90,20.10,22.10
5062,7/31/2005 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.30,91.80,91.60,91.90,19.60,21.70
5063,7/31/2005 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,91.80,91.60,91.90,19.90,21.40
5064,7/31/2005 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,91.80,91.60,91.90,19.60,21.10
5065,7/31/2005 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.30,91.80,91.60,91.90,19.90,20.90
5066,7/31/2005 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,91.80,91.60,91.90,19.70,20.60
5067,7/31/2005 0:00:00,12/30/1899 8:00:00,8.00,8.00,8.20,91.80,91.60,91.90,19.80,20.60
5068,7/31/2005 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.20,91.80,91.60,91.90,19.70,20.90
5069,7/31/2005 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.20,91.70,91.60,91.90,19.70,21.30
5070,7/31/2005 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.20,91.70,91.60,91.90,19.70,21.90
5071,7/31/2005 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.20,91.70,91.60,91.90,19.70,22.20
5072,7/31/2005 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.20,91.70,91.60,91.90,19.60,22.20
5073,7/31/2005 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.30,91.80,91.50,91.90,19.30,22.30
5074,7/31/2005 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.30,91.80,91.60,91.90,19.30,23.30
5075,7/31/2005 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.30,91.80,91.60,91.90,19.80,24.30
5076,7/31/2005 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.30,91.80,91.60,91.90,19.50,24.20
5077,7/31/2005 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.40,91.80,91.60,91.90,19.40,24.10
5078,7/31/2005 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,91.80,91.60,91.90,19.20,23.90
5079,7/31/2005 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.30,91.80,91.60,91.90,19.70,23.80
5080,7/31/2005 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.30,91.80,91.50,91.90,19.60,23.50
5081,7/31/2005 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,91.70,91.50,91.90,19.60,23.30
5082,7/31/2005 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.30,91.80,91.50,91.90,19.40,23.10
5083,8/1/2005 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,91.80,91.50,91.90,19.20,22.70
5084,8/1/2005 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.40,91.80,91.50,91.90,19.50,22.50
5085,8/1/2005 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,91.80,91.50,91.90,19.30,22.20
5086,8/1/2005 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,91.80,91.50,91.90,19.40,21.80
5087,8/1/2005 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,91.70,91.50,91.90,19.20,21.50
5088,8/1/2005 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,91.70,91.50,91.90,19.50,21.30
5089,8/1/2005 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.30,91.80,91.60,91.90,19.30,21.00
5090,8/1/2005 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.30,91.80,91.60,91.90,19.30,20.70
5091,8/1/2005 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.40,91.70,91.50,91.90,19.40,20.70
5092,8/1/2005 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.30,91.70,91.50,91.90,19.50,21.00
5093,8/1/2005 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.30,91.70,91.50,91.90,19.40,21.30
5094,8/1/2005 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.30,91.70,91.50,91.90,19.40,21.40
5095,8/1/2005 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.30,91.70,91.50,91.90,19.40,21.40
5096,8/1/2005 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.30,91.70,91.50,91.90,19.40,21.80
5097,8/1/2005 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.30,91.70,91.60,91.90,19.40,22.50
5098,8/1/2005 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.30,91.80,91.60,91.90,19.50,22.70
5099,8/1/2005 0:00:00,12/30/1899 16:00:00,8.20,8.20,8.30,91.70,91.60,91.90,19.50,23.50
5100,8/1/2005 0:00:00,12/30/1899 17:00:00,8.20,8.20,8.40,91.70,91.60,91.90,19.30,23.80
5101,8/1/2005 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,91.70,91.60,91.90,19.30,23.80
5102,8/1/2005 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,91.70,91.40,91.90,19.40,23.70
5103,8/1/2005 0:00:00,12/30/1899 20:00:00,8.20,8.20,8.40,91.70,91.40,91.90,19.60,23.40
5104,8/1/2005 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.40,91.60,91.40,91.90,19.40,23.30
5105,8/1/2005 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,91.60,91.40,91.70,18.90,23.00
5106,8/1/2005 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.40,91.60,91.60,91.90,19.00,22.70
5107,8/2/2005 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.40,91.70,91.60,91.90,19.20,22.60
5108,8/2/2005 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.40,91.70,91.40,91.90,19.40,22.30
5109,8/2/2005 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.40,91.70,91.60,91.90,19.50,22.10
5110,8/2/2005 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,91.70,91.60,91.90,19.00,21.90
5111,8/2/2005 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,91.70,91.60,91.90,18.90,21.70
5112,8/2/2005 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,91.70,91.60,91.90,18.90,21.50
5113,8/2/2005 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,91.70,91.60,91.90,19.70,21.30
5114,8/2/2005 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.40,91.70,91.60,91.90,19.00,21.10
5115,8/2/2005 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.40,91.70,91.60,91.90,19.00,20.90
5116,8/2/2005 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.30,91.70,91.60,91.90,19.20,20.90
5117,8/2/2005 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.30,91.70,91.60,91.90,19.10,21.70
5118,8/2/2005 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.40,91.70,91.60,91.90,19.20,22.20
5119,8/2/2005 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.40,91.70,91.60,91.90,19.30,23.00
5120,8/2/2005 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.40,91.70,91.60,91.90,19.20,23.30
5121,8/2/2005 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.40,91.70,91.60,91.90,19.10,23.80
5122,8/2/2005 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.30,91.70,91.60,91.90,19.00,24.90
5123,8/2/2005 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.30,91.70,91.60,91.90,19.30,25.50
5124,8/2/2005 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.30,91.70,91.40,91.90,19.20,25.30
5125,8/2/2005 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.40,91.70,91.60,91.90,19.50,24.30
5126,8/2/2005 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,91.70,91.40,91.90,19.30,23.80
5127,8/2/2005 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.30,91.60,91.40,91.90,18.80,23.50
5128,8/2/2005 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.20,91.60,91.40,91.90,18.60,23.30
5129,8/2/2005 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.30,91.60,91.60,91.90,18.60,23.00
5130,8/2/2005 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.30,91.70,91.60,91.90,18.60,22.70
5131,8/3/2005 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,91.70,91.40,91.90,19.10,22.30
5132,8/3/2005 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.40,91.60,91.60,91.90,19.10,22.10
5133,8/3/2005 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,91.70,91.60,91.90,18.90,21.50
5134,8/3/2005 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.30,91.70,91.60,91.70,19.00,21.30
5135,8/3/2005 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,91.70,91.40,91.70,19.10,20.90
5136,8/3/2005 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,91.70,91.40,91.70,19.20,20.60
5137,8/3/2005 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.30,91.60,91.40,91.90,19.30,20.30
5138,8/3/2005 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,91.60,91.50,91.90,19.30,19.90
5139,8/3/2005 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.30,91.70,91.50,91.90,19.30,20.10
5140,8/3/2005 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.30,91.60,91.50,91.90,19.30,20.30
5141,8/3/2005 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.30,91.60,91.50,91.90,19.00,20.90
5142,8/3/2005 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.30,91.60,91.50,91.90,19.10,21.40
5143,8/3/2005 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.30,91.60,91.50,91.90,18.60,21.90
5144,8/3/2005 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.30,91.60,91.50,91.90,19.20,22.50
5145,8/3/2005 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.20,91.70,91.50,91.90,19.30,22.90
5146,8/3/2005 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.30,91.70,91.50,91.90,19.20,24.20
5147,8/3/2005 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.20,91.70,91.50,91.90,19.10,24.20
5148,8/3/2005 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.20,91.70,91.50,91.90,19.00,24.30
5149,8/3/2005 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.20,91.70,91.50,91.70,19.00,24.20
5150,8/3/2005 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.10,91.70,91.50,91.70,19.10,24.10
5151,8/3/2005 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,91.60,91.50,91.80,19.10,23.90
5152,8/3/2005 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,91.70,91.50,91.90,19.10,23.70
5153,8/3/2005 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.30,91.60,91.50,91.90,19.10,23.40
5154,8/3/2005 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,91.60,91.50,91.60,18.80,23.00
5155,8/4/2005 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.20,91.60,91.30,91.60,19.20,22.70
5156,8/4/2005 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.30,91.50,91.30,91.60,18.90,22.50
5157,8/4/2005 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.30,91.50,91.30,91.60,18.90,22.20
5158,8/4/2005 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.30,91.50,91.30,91.60,19.20,21.80
5159,8/4/2005 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.30,91.50,91.30,91.60,18.60,21.50
5160,8/4/2005 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.30,91.50,91.30,91.60,18.80,21.10
5161,8/4/2005 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.30,91.50,91.30,91.60,18.80,20.90
5162,8/4/2005 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,91.60,91.30,91.80,19.00,20.60
5163,8/4/2005 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.30,91.60,91.30,91.80,19.20,20.60
5164,8/4/2005 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.30,91.60,91.30,91.80,19.00,20.90
5165,8/4/2005 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.30,91.50,91.30,91.80,19.00,21.40
5166,8/4/2005 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.40,91.50,91.30,91.80,19.10,21.90
5167,8/4/2005 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.30,91.50,91.30,91.80,19.10,22.30
5168,8/4/2005 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.40,91.60,91.30,91.80,19.10,22.70
5169,8/4/2005 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.50,91.60,91.30,91.80,19.20,23.40
5170,8/4/2005 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.50,91.60,91.50,91.80,19.10,24.70
5171,8/4/2005 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.50,91.50,91.30,91.80,19.10,25.00
5172,8/4/2005 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.40,91.60,91.30,91.80,19.00,24.90
5173,8/4/2005 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.30,91.60,91.50,91.60,18.90,24.70
5174,8/4/2005 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,91.60,91.50,91.80,18.80,24.60
5175,8/4/2005 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,91.50,91.30,91.60,19.30,24.60
5176,8/4/2005 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.50,91.50,91.30,91.60,18.90,24.50
5177,8/4/2005 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.50,91.60,91.30,91.60,18.90,24.20
5178,8/4/2005 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.40,91.60,91.30,91.60,18.90,23.80
5179,8/5/2005 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,91.60,91.30,91.80,18.80,23.50
5180,8/5/2005 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.30,91.50,91.30,91.60,18.90,23.30
5181,8/5/2005 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.30,91.50,91.30,91.60,18.60,22.90
5182,8/5/2005 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.20,91.50,91.30,91.60,18.70,22.50
5183,8/5/2005 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.30,91.50,91.30,91.60,18.50,22.10
5184,8/5/2005 0:00:00,12/30/1899 5:00:00,8.20,7.90,8.20,91.50,91.30,91.80,18.60,21.70
5185,8/5/2005 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.30,91.50,91.50,91.80,19.00,21.30
5186,8/5/2005 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,91.50,91.50,91.80,18.90,21.00
5187,8/5/2005 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.20,91.60,91.30,91.80,18.80,20.90
5188,8/5/2005 0:00:00,12/30/1899 9:00:00,8.00,8.00,8.20,91.60,91.30,91.60,18.90,21.30
5189,8/5/2005 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.10,91.60,91.30,91.80,18.90,21.80
5190,8/5/2005 0:00:00,12/30/1899 11:00:00,7.90,7.80,8.00,91.60,91.30,91.80,18.90,22.50
5191,8/5/2005 0:00:00,12/30/1899 12:00:00,7.90,7.80,8.00,91.60,91.30,91.80,19.00,23.00
5192,8/5/2005 0:00:00,12/30/1899 13:00:00,7.90,7.80,8.00,91.60,91.50,91.80,19.00,23.40
5193,8/5/2005 0:00:00,12/30/1899 14:00:00,7.90,7.80,8.00,91.70,91.50,91.80,19.10,23.90
5194,8/5/2005 0:00:00,12/30/1899 15:00:00,7.90,7.80,8.00,91.70,91.50,91.80,19.10,24.90
5195,8/5/2005 0:00:00,12/30/1899 16:00:00,7.90,7.80,8.00,91.70,91.60,91.80,19.10,25.80
5196,8/5/2005 0:00:00,12/30/1899 17:00:00,7.90,7.80,8.10,91.60,91.50,91.90,18.60,25.80
5197,8/5/2005 0:00:00,12/30/1899 18:00:00,7.90,7.80,8.10,91.80,91.60,91.90,18.60,25.70
5198,8/5/2005 0:00:00,12/30/1899 19:00:00,7.90,7.80,8.00,91.90,91.60,91.90,18.90,25.70
5199,8/5/2005 0:00:00,12/30/1899 20:00:00,7.80,7.70,8.00,91.80,91.60,92.00,18.80,25.50
5200,8/5/2005 0:00:00,12/30/1899 21:00:00,7.80,7.70,8.00,91.70,91.50,91.90,18.70,25.50
5201,8/5/2005 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.00,91.80,91.60,91.90,18.80,25.30
5202,8/5/2005 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.10,91.80,91.50,91.90,19.10,24.90
5203,8/6/2005 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.20,91.80,91.50,91.90,19.00,24.50
5204,8/6/2005 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.10,91.70,91.50,91.90,18.80,24.20
5205,8/6/2005 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.00,91.70,91.50,91.80,18.70,23.80
5206,8/6/2005 0:00:00,12/30/1899 3:00:00,7.90,7.80,8.00,91.60,91.50,91.80,18.80,23.50
5207,8/6/2005 0:00:00,12/30/1899 4:00:00,7.90,7.70,8.00,91.60,91.50,91.80,18.70,23.10
5208,8/6/2005 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.00,91.60,91.50,91.80,18.70,22.70
5209,8/6/2005 0:00:00,12/30/1899 6:00:00,7.90,7.70,8.00,91.50,91.50,91.80,18.60,22.30
5210,8/6/2005 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.00,91.60,91.50,91.80,18.60,21.90
5211,8/6/2005 0:00:00,12/30/1899 8:00:00,7.90,7.80,8.00,91.60,91.30,91.80,19.00,21.90
5212,8/6/2005 0:00:00,12/30/1899 9:00:00,7.90,7.80,8.00,91.60,91.30,91.60,19.10,22.30
5213,8/6/2005 0:00:00,12/30/1899 10:00:00,7.90,7.80,8.00,91.60,91.30,91.60,19.00,22.90
5214,8/6/2005 0:00:00,12/30/1899 11:00:00,7.90,7.80,8.00,91.60,91.50,91.60,19.00,23.50
5215,8/6/2005 0:00:00,12/30/1899 12:00:00,7.90,7.80,8.00,91.60,91.50,91.80,19.00,24.10
5216,8/6/2005 0:00:00,12/30/1899 13:00:00,7.90,7.80,8.00,91.60,91.50,91.80,19.10,24.50
5217,8/6/2005 0:00:00,12/30/1899 14:00:00,7.90,7.80,8.00,91.70,91.50,91.90,19.10,24.90
5218,8/6/2005 0:00:00,12/30/1899 15:00:00,7.90,7.80,8.00,91.70,91.50,91.90,19.50,26.20
5219,8/6/2005 0:00:00,12/30/1899 16:00:00,7.90,7.80,8.00,91.70,91.60,92.00,18.80,26.90
5220,8/6/2005 0:00:00,12/30/1899 17:00:00,7.80,7.70,8.00,91.80,91.60,92.00,18.90,26.90
5221,8/6/2005 0:00:00,12/30/1899 18:00:00,7.70,7.60,7.90,91.70,91.60,91.90,18.80,26.70
5222,8/6/2005 0:00:00,12/30/1899 19:00:00,7.70,7.60,7.90,91.70,91.60,91.90,19.00,26.70
5223,8/6/2005 0:00:00,12/30/1899 20:00:00,7.80,7.60,8.00,91.70,91.60,91.90,18.80,26.60
5224,8/6/2005 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.10,91.70,91.60,91.90,19.20,26.50
5225,8/6/2005 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.00,91.70,91.60,91.90,19.20,26.10
5226,8/6/2005 0:00:00,12/30/1899 23:00:00,7.90,7.70,8.00,91.70,91.50,91.90,18.70,25.70
5227,8/7/2005 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.00,91.60,91.50,91.90,18.80,25.50
5228,8/7/2005 0:00:00,12/30/1899 1:00:00,7.90,7.70,8.00,91.70,91.50,91.90,18.80,25.40
5229,8/7/2005 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.00,91.70,91.50,91.90,18.90,25.10
5230,8/7/2005 0:00:00,12/30/1899 3:00:00,7.90,7.80,8.00,91.70,91.60,91.90,18.90,24.70
5231,8/7/2005 0:00:00,12/30/1899 4:00:00,7.90,7.80,8.00,91.70,91.60,91.90,19.00,24.30
5232,8/7/2005 0:00:00,12/30/1899 5:00:00,7.90,7.80,8.10,91.70,91.50,91.90,18.90,24.10
5233,8/7/2005 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.20,91.70,91.50,91.90,19.00,23.70
5234,8/7/2005 0:00:00,12/30/1899 7:00:00,8.00,7.80,8.20,91.70,91.50,91.90,19.40,23.30
5235,8/7/2005 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.20,91.60,91.50,91.70,18.60,23.30
5236,8/7/2005 0:00:00,12/30/1899 9:00:00,8.00,7.80,8.10,91.60,91.50,91.70,19.20,23.70
5237,8/7/2005 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.20,91.60,91.50,91.80,19.20,24.10
5238,8/7/2005 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.20,91.60,91.30,91.70,19.00,24.50
5239,8/7/2005 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.00,91.60,91.50,91.70,18.90,25.00
5240,8/7/2005 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.20,91.60,91.50,91.90,18.60,25.40
5241,8/7/2005 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.20,91.70,91.60,91.90,18.90,25.90
5242,8/7/2005 0:00:00,12/30/1899 15:00:00,8.10,7.90,8.20,91.70,91.60,91.90,19.00,27.40
5243,8/7/2005 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.30,91.70,91.60,91.90,19.10,27.50
5244,8/7/2005 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.20,91.70,91.60,91.90,19.00,27.40
5245,8/7/2005 0:00:00,12/30/1899 18:00:00,7.90,7.70,8.10,91.70,91.60,91.90,18.80,27.40
5246,8/7/2005 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.10,91.70,91.60,91.90,18.30,27.30
5247,8/7/2005 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.20,91.70,91.40,91.90,18.60,27.10
5248,8/7/2005 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,91.60,91.40,91.90,18.50,26.90
5249,8/7/2005 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.30,91.60,91.40,91.90,18.60,26.60
5250,8/7/2005 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.50,91.70,91.60,91.90,18.50,26.20
5251,8/8/2005 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,91.70,91.60,91.90,18.90,25.80
5252,8/8/2005 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.30,91.70,91.60,91.90,18.80,25.50
5253,8/8/2005 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.40,91.70,91.60,91.90,18.90,25.10
5254,8/8/2005 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.40,91.70,91.60,91.90,18.50,24.90
5255,8/8/2005 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.40,91.60,91.40,91.90,18.90,24.60
5256,8/8/2005 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.30,91.70,91.40,91.90,18.70,24.30
5257,8/8/2005 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.30,91.60,91.40,91.90,18.90,24.10
5258,8/8/2005 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.40,91.70,91.60,91.90,19.30,23.70
5259,8/8/2005 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.40,91.60,91.60,91.90,18.90,23.50
5260,8/8/2005 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.40,91.60,91.40,91.90,18.70,23.70
5261,8/8/2005 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.50,91.70,91.40,91.70,19.20,23.70
5262,8/8/2005 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.50,91.70,91.40,91.70,18.60,24.10
5263,8/8/2005 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.50,91.60,91.40,91.70,18.50,24.70
5264,8/8/2005 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.40,91.60,91.40,91.70,18.80,25.10
5265,8/8/2005 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.40,91.60,91.40,91.90,19.00,25.50
5266,8/8/2005 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.50,91.70,91.60,91.90,19.00,26.30
5267,8/8/2005 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.50,91.70,91.60,91.90,19.10,26.90
5268,8/8/2005 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.50,91.80,91.60,91.90,18.70,26.70
5269,8/8/2005 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.40,91.70,91.60,91.90,18.90,26.60
5270,8/8/2005 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.30,91.70,91.60,91.90,18.90,26.50
5271,8/8/2005 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,91.70,91.60,91.90,18.90,26.30
5272,8/8/2005 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.50,91.70,91.60,91.90,18.90,26.20
5273,8/8/2005 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.50,91.60,91.40,91.90,19.00,25.70
5274,8/8/2005 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,91.60,91.40,91.90,18.90,25.10
5275,8/9/2005 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,91.60,91.40,91.90,19.00,24.70
5276,8/9/2005 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.30,91.60,91.40,91.70,18.90,24.50
5277,8/9/2005 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.30,91.60,91.40,91.70,19.00,24.10
5278,8/9/2005 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.30,91.60,91.40,91.70,18.90,23.70
5279,8/9/2005 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.30,91.60,91.40,91.70,19.00,23.40
5280,8/9/2005 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,91.60,91.40,91.70,19.10,23.00
5281,8/9/2005 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.30,91.60,91.40,91.70,19.10,22.70
5282,8/9/2005 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.30,91.60,91.40,91.70,19.20,22.30
5283,8/9/2005 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.30,91.60,91.30,91.70,19.10,22.30
5284,8/9/2005 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.20,91.60,91.30,91.70,18.90,22.60
5285,8/9/2005 0:00:00,12/30/1899 10:00:00,8.00,7.80,8.10,91.50,91.30,91.70,18.60,23.10
5286,8/9/2005 0:00:00,12/30/1899 11:00:00,7.90,7.80,8.00,91.50,91.30,91.60,18.40,23.70
5287,8/9/2005 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.10,91.50,91.20,91.60,18.50,24.10
5288,8/9/2005 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.10,91.50,91.30,91.70,18.60,24.50
5289,8/9/2005 0:00:00,12/30/1899 14:00:00,8.00,7.80,8.10,91.50,91.30,91.70,18.60,24.90
5290,8/9/2005 0:00:00,12/30/1899 15:00:00,7.90,7.70,8.00,91.40,91.30,91.60,18.40,26.20
5291,8/9/2005 0:00:00,12/30/1899 16:00:00,7.90,7.70,8.00,91.50,91.30,91.70,18.70,26.70
5292,8/9/2005 0:00:00,12/30/1899 17:00:00,7.90,7.80,8.10,91.50,91.40,91.70,18.90,26.20
5293,8/9/2005 0:00:00,12/30/1899 18:00:00,7.90,7.60,8.00,91.60,91.30,91.70,18.60,25.80
5294,8/9/2005 0:00:00,12/30/1899 19:00:00,7.80,7.60,8.00,91.60,91.30,91.70,18.70,25.80
5295,8/9/2005 0:00:00,12/30/1899 20:00:00,7.70,7.60,7.90,91.50,91.40,91.70,18.60,25.70
5296,8/9/2005 0:00:00,12/30/1899 21:00:00,7.80,7.60,7.90,91.40,91.40,91.70,18.70,25.50
5297,8/9/2005 0:00:00,12/30/1899 22:00:00,7.80,7.60,8.00,91.50,91.30,91.70,18.80,25.10
5298,8/9/2005 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.10,91.70,91.60,91.90,19.20,24.90
5299,8/10/2005 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.20,91.60,91.30,91.70,19.10,24.60
5300,8/10/2005 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.30,91.70,91.50,91.90,19.10,24.30
5301,8/10/2005 0:00:00,12/30/1899 2:00:00,8.00,7.70,8.20,91.60,91.50,91.90,18.70,23.90
5302,8/10/2005 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.20,91.70,91.60,91.90,18.50,23.50
5303,8/10/2005 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.10,91.70,91.60,91.70,18.40,23.30
5304,8/10/2005 0:00:00,12/30/1899 5:00:00,7.90,7.80,8.00,91.70,91.60,91.90,18.70,22.90
5305,8/10/2005 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.10,91.70,91.60,91.70,18.50,22.60
5306,8/10/2005 0:00:00,12/30/1899 7:00:00,8.00,7.80,8.10,91.70,91.40,91.70,18.60,22.20
5307,8/10/2005 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.20,91.70,91.40,91.70,18.50,22.10
5308,8/10/2005 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.20,91.70,91.40,91.70,18.60,22.30
5309,8/10/2005 0:00:00,12/30/1899 10:00:00,8.00,7.80,8.10,91.70,91.60,91.70,18.40,22.90
5310,8/10/2005 0:00:00,12/30/1899 11:00:00,8.00,7.80,8.10,91.70,91.40,91.70,18.60,23.30
5311,8/10/2005 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.10,91.70,91.60,91.90,18.80,23.80
5312,8/10/2005 0:00:00,12/30/1899 13:00:00,8.00,7.80,8.10,91.70,91.40,91.90,18.90,24.20
5313,8/10/2005 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.20,91.60,91.40,91.70,18.80,23.80
5314,8/10/2005 0:00:00,12/30/1899 15:00:00,8.00,7.80,8.20,91.60,91.30,91.90,18.70,24.20
5315,8/10/2005 0:00:00,12/30/1899 16:00:00,7.70,7.40,8.00,91.70,91.40,91.90,18.20,25.10
5316,8/10/2005 0:00:00,12/30/1899 20:00:00,7.10,6.70,7.90,91.50,91.30,92.00,17.80,23.50
5317,8/10/2005 0:00:00,12/30/1899 21:00:00,7.30,6.50,19.30,91.50,90.70,91.70,18.40,23.10
5318,8/10/2005 0:00:00,12/30/1899 22:00:00,8.00,7.70,8.30,91.60,91.40,91.70,18.60,22.90
5319,8/10/2005 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.50,91.60,91.40,91.90,18.60,22.50
5320,8/11/2005 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.30,91.60,91.40,91.90,18.60,22.20
5321,8/11/2005 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.40,91.60,91.40,91.70,18.60,21.90
5322,8/11/2005 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.40,91.60,91.40,91.90,18.70,21.70
5323,8/11/2005 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.60,91.60,91.40,91.90,18.60,21.30
5324,8/11/2005 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.60,91.60,91.40,91.90,18.60,21.10
5325,8/11/2005 0:00:00,12/30/1899 5:00:00,8.10,7.80,8.50,91.60,91.40,91.70,18.20,20.70
5326,8/11/2005 0:00:00,12/30/1899 6:00:00,7.90,7.80,8.00,91.60,91.40,91.90,18.40,20.50
5327,8/11/2005 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.00,91.70,91.60,91.90,18.20,20.20
5328,8/11/2005 0:00:00,12/30/1899 8:00:00,7.80,7.70,8.00,91.70,91.40,91.70,18.10,20.10
5329,8/11/2005 0:00:00,12/30/1899 9:00:00,7.90,7.70,8.20,91.70,91.40,91.70,18.90,20.60
5330,8/11/2005 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.30,91.70,91.40,91.90,18.50,21.00
5331,8/11/2005 0:00:00,12/30/1899 11:00:00,8.30,8.00,8.40,91.70,91.40,91.90,18.80,21.70
5332,8/11/2005 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.40,91.70,91.40,91.70,18.50,22.20
5333,8/11/2005 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.60,91.70,91.40,91.90,18.70,22.60
5334,8/11/2005 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,91.70,91.60,91.90,18.70,23.30
5335,8/11/2005 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.90,91.70,91.60,91.90,18.30,23.80
5336,8/11/2005 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.60,91.70,91.60,91.90,18.80,23.70
5337,8/11/2005 0:00:00,12/30/1899 17:00:00,8.70,8.50,8.90,91.80,91.60,91.90,18.60,23.80
5338,8/11/2005 0:00:00,12/30/1899 18:00:00,8.70,8.50,8.90,91.90,91.70,91.90,18.60,23.80
5339,8/11/2005 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.70,91.80,91.70,92.00,18.40,23.50
5340,8/11/2005 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.40,91.80,91.60,92.00,18.60,23.30
5341,8/11/2005 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.40,91.80,91.60,92.00,18.40,23.00
5342,8/11/2005 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.60,91.70,91.60,92.00,18.60,22.70
5343,8/11/2005 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.60,91.80,91.60,91.90,18.80,22.50
5344,8/12/2005 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,91.70,91.60,92.00,18.60,22.20
5345,8/12/2005 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.50,91.70,91.60,92.00,18.50,21.90
5346,8/12/2005 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.40,91.70,91.60,92.00,19.00,21.50
5347,8/12/2005 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,91.70,91.60,92.00,18.60,21.30
5348,8/12/2005 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,91.80,91.60,92.00,18.40,21.00
5349,8/12/2005 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.50,91.90,91.70,92.00,18.50,20.60
5350,8/12/2005 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.50,91.90,91.70,92.00,18.80,20.20
5351,8/12/2005 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.50,91.90,91.60,92.00,18.50,19.90
5352,8/12/2005 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.50,91.70,91.60,92.00,18.60,19.80
5353,8/12/2005 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.40,91.80,91.60,92.00,18.50,20.20
5354,8/12/2005 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.30,91.70,91.60,91.90,18.50,20.30
5355,8/12/2005 0:00:00,12/30/1899 11:00:00,8.20,8.10,9.20,91.70,91.60,92.00,18.60,20.30
5356,8/12/2005 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.40,91.80,91.60,92.00,18.60,20.60
5357,8/12/2005 0:00:00,12/30/1899 13:00:00,8.20,8.00,8.30,91.90,91.60,92.00,18.70,21.40
5358,8/12/2005 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.30,91.80,91.60,92.00,18.40,22.10
5359,8/12/2005 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.90,91.80,91.70,92.00,18.60,23.40
5360,8/12/2005 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.30,91.80,91.70,92.00,18.50,23.10
5361,8/12/2005 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.40,91.80,91.70,92.00,18.60,22.70
5362,8/12/2005 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.40,91.80,91.60,92.00,18.60,22.50
5363,8/12/2005 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.20,91.70,91.70,92.00,18.50,20.70
5364,8/12/2005 0:00:00,12/30/1899 20:00:00,7.90,7.80,8.00,91.80,91.70,92.00,18.70,20.60
5365,8/12/2005 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.10,91.80,91.70,92.00,18.70,20.90
5366,8/12/2005 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.10,91.80,91.60,92.00,18.70,20.60
5367,8/12/2005 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.10,91.70,91.60,91.90,18.60,20.10
5368,8/13/2005 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.40,91.70,91.60,91.90,18.80,19.80
5369,8/13/2005 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.50,91.70,91.60,92.00,18.80,19.40
5370,8/13/2005 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,91.80,91.60,92.00,18.70,19.00
5371,8/13/2005 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.80,91.80,91.60,92.00,18.90,18.50
5372,8/13/2005 0:00:00,12/30/1899 4:00:00,9.00,8.70,9.20,91.80,91.60,92.00,18.80,18.20
5373,8/13/2005 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.20,91.90,91.60,92.00,19.00,17.70
5374,8/13/2005 0:00:00,12/30/1899 6:00:00,9.30,9.00,9.40,91.90,91.60,92.00,18.80,17.40
5375,8/13/2005 0:00:00,12/30/1899 7:00:00,9.40,9.20,9.50,91.80,91.60,92.00,18.80,17.10
5376,8/13/2005 0:00:00,12/30/1899 8:00:00,9.40,9.20,9.50,91.80,91.60,92.00,18.70,16.90
5377,8/13/2005 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.60,91.80,91.60,92.00,19.10,16.90
5378,8/13/2005 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.60,91.70,91.60,92.00,18.80,17.30
5379,8/13/2005 0:00:00,12/30/1899 11:00:00,9.40,9.20,9.50,91.70,91.60,91.90,18.70,17.70
5380,8/13/2005 0:00:00,12/30/1899 12:00:00,9.40,9.20,9.50,91.70,91.60,91.90,18.70,18.10
5381,8/13/2005 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.40,91.90,91.60,92.00,18.80,18.20
5382,8/13/2005 0:00:00,12/30/1899 14:00:00,9.10,8.80,9.20,91.80,91.70,92.00,18.60,18.70
5383,8/13/2005 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.00,91.70,91.70,92.00,18.60,20.10
5384,8/13/2005 0:00:00,12/30/1899 16:00:00,8.70,8.50,8.80,91.70,91.70,92.00,18.50,20.30
5385,8/13/2005 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.70,91.70,91.60,91.80,18.30,20.10
5386,8/13/2005 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.80,91.70,91.60,91.80,18.70,20.10
5387,8/13/2005 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.10,91.80,91.60,92.00,18.90,19.90
5388,8/13/2005 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.20,91.80,91.60,92.00,19.40,19.80
5389,8/13/2005 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.20,91.70,91.60,91.90,19.50,19.50
5390,8/13/2005 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.20,91.70,91.40,91.90,18.70,19.10
5391,8/13/2005 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.20,91.70,91.40,91.90,18.80,18.90
5392,8/14/2005 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.10,91.60,91.40,91.70,18.80,18.50
5393,8/14/2005 0:00:00,12/30/1899 1:00:00,9.00,8.80,9.10,91.50,91.40,91.70,18.70,18.20
5394,8/14/2005 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.10,91.60,91.40,91.70,19.00,17.90
5395,8/14/2005 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.00,91.50,91.40,91.70,18.60,17.50
5396,8/14/2005 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.00,91.50,91.40,91.70,18.70,17.30
5397,8/14/2005 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.00,91.50,91.40,91.70,18.60,17.00
5398,8/14/2005 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.10,91.50,91.40,91.70,18.70,16.60
5399,8/14/2005 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.20,91.50,91.40,91.70,18.50,16.30
5400,8/14/2005 0:00:00,12/30/1899 8:00:00,9.00,8.80,9.10,91.70,91.60,91.90,18.30,16.30
5401,8/14/2005 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.10,91.70,91.60,91.90,18.30,16.60
5402,8/14/2005 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.00,91.70,91.60,91.90,18.40,17.10
5403,8/14/2005 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.00,91.70,91.60,91.90,18.20,17.70
5404,8/14/2005 0:00:00,12/30/1899 12:00:00,8.90,8.80,8.90,91.70,91.60,91.90,18.30,18.30
5405,8/14/2005 0:00:00,12/30/1899 13:00:00,8.80,8.60,8.90,91.70,91.40,91.90,18.20,18.90
5406,8/14/2005 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.70,91.70,91.40,91.90,18.40,19.40
5407,8/14/2005 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,91.70,91.40,91.90,18.20,20.30
5408,8/14/2005 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.80,91.70,91.60,91.90,18.60,20.90
5409,8/14/2005 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,91.70,91.60,91.90,18.20,20.90
5410,8/14/2005 0:00:00,12/30/1899 18:00:00,8.70,8.50,8.80,91.70,91.60,91.80,18.60,20.90
5411,8/14/2005 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,91.70,91.60,91.80,18.20,20.90
5412,8/14/2005 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.70,91.70,91.60,91.80,18.50,20.90
5413,8/14/2005 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.60,91.70,91.60,91.80,18.40,20.70
5414,8/14/2005 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.60,91.60,91.60,91.90,18.40,20.50
5415,8/14/2005 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,91.70,91.60,91.90,18.40,20.30
5416,8/15/2005 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.50,91.70,91.60,91.90,18.40,20.10
5417,8/15/2005 0:00:00,12/30/1899 1:00:00,8.30,8.30,8.50,91.70,91.60,91.90,18.20,19.80
5418,8/15/2005 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.50,91.70,91.60,91.90,18.00,19.50
5419,8/15/2005 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.50,91.70,91.60,91.90,18.10,19.30
5420,8/15/2005 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,91.70,91.40,91.90,18.30,18.90
5421,8/15/2005 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,91.60,91.40,91.70,18.30,18.50
5422,8/15/2005 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.20,91.60,91.40,91.70,17.80,18.20
5423,8/15/2005 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.10,91.60,91.40,91.70,18.10,17.90
5424,8/15/2005 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.10,91.60,91.30,91.70,17.80,18.10
5425,8/15/2005 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.10,91.60,91.40,91.70,17.80,18.50
5426,8/15/2005 0:00:00,12/30/1899 10:00:00,8.00,7.80,8.10,91.60,91.60,91.70,17.90,19.00
5427,8/15/2005 0:00:00,12/30/1899 11:00:00,7.90,7.80,8.00,91.60,91.40,91.70,18.00,19.80
5428,8/15/2005 0:00:00,12/30/1899 12:00:00,7.90,7.80,8.00,91.60,91.60,91.70,17.80,20.50
5429,8/15/2005 0:00:00,12/30/1899 13:00:00,7.90,7.80,8.00,91.60,91.40,91.70,17.60,20.90
5430,8/15/2005 0:00:00,12/30/1899 14:00:00,8.00,7.80,8.10,91.70,91.60,91.90,17.70,21.40
5431,8/15/2005 0:00:00,12/30/1899 15:00:00,8.10,7.90,8.20,91.70,91.60,91.90,17.70,23.00
5432,8/15/2005 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.10,91.70,91.60,91.90,18.00,23.30
5433,8/15/2005 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.10,91.60,91.40,91.90,17.60,23.10
5434,8/15/2005 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.20,91.60,91.40,91.90,17.80,23.10
5435,8/15/2005 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.20,91.70,91.40,91.90,18.00,23.00
5436,8/15/2005 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,91.70,91.40,91.90,18.20,23.10
5437,8/15/2005 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,91.60,91.40,91.90,18.00,22.90
5438,8/15/2005 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.20,91.60,91.40,91.90,18.00,22.60
5439,8/15/2005 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,91.70,91.60,91.90,18.10,22.30
5440,8/16/2005 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.10,91.60,91.60,91.90,18.20,21.90
5441,8/16/2005 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.20,91.70,91.60,91.90,18.10,21.70
5442,8/16/2005 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.40,91.70,91.60,91.90,18.00,21.40
5443,8/16/2005 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,91.70,91.60,91.90,17.90,21.00
5444,8/16/2005 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,91.70,91.60,91.90,17.60,20.60
5445,8/16/2005 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.40,91.70,91.40,91.90,17.50,20.30
5446,8/16/2005 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,91.70,91.60,92.00,17.90,19.90
5447,8/16/2005 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.40,91.70,91.60,91.90,17.60,19.50
5448,8/16/2005 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.40,91.70,91.60,91.90,17.60,19.50
5449,8/16/2005 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,91.70,91.60,91.90,17.70,19.80
5450,8/16/2005 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.50,91.70,91.60,91.90,17.80,20.50
5451,8/16/2005 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.40,91.60,91.40,91.90,17.50,20.90
5452,8/16/2005 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.20,91.60,91.40,91.70,17.50,21.70
5453,8/16/2005 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.20,91.60,91.40,91.70,17.80,21.80
5454,8/16/2005 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.20,91.60,91.40,91.70,17.30,21.90
5455,8/16/2005 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.20,91.60,91.40,91.70,17.70,21.90
5456,8/16/2005 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.20,91.60,91.40,91.70,17.40,21.80
5457,8/16/2005 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.30,91.60,91.40,91.70,17.90,21.80
5458,8/16/2005 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.40,91.60,91.40,91.70,17.70,21.70
5459,8/16/2005 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,91.60,91.40,91.70,17.70,21.70
5460,8/16/2005 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.40,91.60,91.40,91.70,17.80,21.30
5461,8/16/2005 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,91.60,91.40,91.90,17.80,21.00
5462,8/16/2005 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.40,91.60,91.40,91.90,17.60,20.70
5463,8/16/2005 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,91.70,91.60,91.90,17.50,20.30
5464,8/17/2005 0:00:00,12/30/1899 0:00:00,8.20,8.20,8.30,91.60,91.40,91.90,17.60,20.20
5465,8/17/2005 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,91.70,91.40,91.90,17.70,20.10
5466,8/17/2005 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.40,91.70,91.40,91.90,17.70,19.80
5467,8/17/2005 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,91.70,91.40,91.90,17.40,19.50
5468,8/17/2005 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,91.70,91.60,91.90,17.00,19.30
5469,8/17/2005 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.30,91.70,91.60,91.90,17.50,19.00
5470,8/17/2005 0:00:00,12/30/1899 6:00:00,8.20,8.20,8.30,91.60,91.60,91.90,17.40,18.90
5471,8/17/2005 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.30,91.60,91.60,91.90,17.80,18.70
5472,8/17/2005 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.20,91.70,91.60,91.90,17.80,18.70
5473,8/17/2005 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.20,91.70,91.60,91.90,17.40,18.60
5474,8/17/2005 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.20,91.70,91.60,91.90,17.70,18.60
5475,8/17/2005 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.20,91.70,91.40,91.70,17.70,18.70
5476,8/17/2005 0:00:00,12/30/1899 12:00:00,8.10,8.10,8.20,91.60,91.40,91.90,17.80,18.90
5477,8/17/2005 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.30,91.60,91.60,91.90,17.80,19.10
5478,8/17/2005 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.40,91.70,91.60,91.80,17.80,19.70
5479,8/17/2005 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.40,91.70,91.50,91.80,17.60,20.30
5480,8/17/2005 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.40,91.70,91.50,91.80,17.70,20.50
5481,8/17/2005 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.50,91.70,91.50,91.80,17.30,20.70
5482,8/17/2005 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.50,91.70,91.50,91.80,17.30,20.90
5483,8/17/2005 0:00:00,12/30/1899 19:00:00,8.50,7.80,8.80,91.70,91.40,92.00,18.10,20.30
5484,8/17/2005 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.00,91.80,91.70,92.00,17.90,20.10
5485,8/17/2005 0:00:00,12/30/1899 21:00:00,8.80,-0.40,9.00,91.50,-0.10,92.00,17.80,19.80
5486,8/17/2005 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.60,91.50,91.00,91.70,16.60,19.80
5487,8/17/2005 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,91.60,91.40,91.70,17.30,19.50
5488,8/18/2005 0:00:00,12/30/1899 0:00:00,8.40,8.40,8.60,91.70,91.40,91.80,17.30,19.40
5489,8/18/2005 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,91.70,91.50,91.80,17.60,19.10
5490,8/18/2005 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,91.70,91.50,91.80,17.50,18.90
5491,8/18/2005 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.70,91.70,91.50,91.80,17.20,18.70
5492,8/18/2005 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,91.70,91.50,91.80,17.30,18.50
5493,8/18/2005 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.70,91.70,91.50,91.80,17.20,18.30
5494,8/18/2005 0:00:00,12/30/1899 6:00:00,8.70,8.50,8.80,91.70,91.50,91.80,17.20,18.10
5495,8/18/2005 0:00:00,12/30/1899 7:00:00,8.80,8.70,8.90,91.60,91.40,91.80,17.60,17.80
5496,8/18/2005 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.90,91.50,91.40,91.80,17.20,17.80
5497,8/18/2005 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.90,91.60,90.90,91.80,17.30,17.80
5498,8/18/2005 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.80,91.50,90.80,91.80,17.30,17.80
5499,8/18/2005 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.80,91.40,91.20,91.50,17.10,17.80
5500,8/18/2005 0:00:00,12/30/1899 12:00:00,8.70,8.50,8.70,91.40,91.20,91.50,17.40,17.90
5501,8/18/2005 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.70,91.40,91.10,91.50,17.90,18.10
5502,8/18/2005 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.70,91.30,91.10,91.50,17.40,18.30
5503,8/18/2005 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,91.40,91.20,91.50,17.00,18.50
5504,8/18/2005 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.70,91.30,91.10,91.50,17.40,19.10
5505,8/18/2005 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,91.30,91.10,91.50,17.40,19.30
5506,8/18/2005 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.70,91.30,91.10,91.50,17.60,19.10
5507,8/18/2005 0:00:00,12/30/1899 19:00:00,8.90,8.50,9.50,91.40,91.10,91.50,18.10,18.60
5508,8/18/2005 0:00:00,12/30/1899 20:00:00,9.50,9.30,9.60,91.40,91.20,91.50,17.90,18.20
5509,8/18/2005 0:00:00,12/30/1899 21:00:00,9.40,9.20,9.60,91.40,91.10,91.50,17.70,17.90
5510,8/18/2005 0:00:00,12/30/1899 22:00:00,9.20,9.00,9.50,91.30,91.20,91.50,17.30,17.70
5511,8/18/2005 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.10,91.20,91.10,91.40,17.20,17.50
5512,8/19/2005 0:00:00,12/30/1899 0:00:00,8.80,8.70,9.00,91.30,91.10,91.50,17.00,17.30
5513,8/19/2005 0:00:00,12/30/1899 1:00:00,8.80,8.70,9.00,91.40,91.10,91.50,17.00,17.10
5514,8/19/2005 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.00,91.40,91.10,91.40,16.90,17.00
5515,8/19/2005 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.10,91.40,91.10,91.40,17.00,16.90
5516,8/19/2005 0:00:00,12/30/1899 4:00:00,9.00,8.80,9.10,91.40,91.10,91.50,16.60,16.60
5517,8/19/2005 0:00:00,12/30/1899 5:00:00,9.00,8.80,9.10,91.40,91.10,91.50,17.20,16.30
5518,8/19/2005 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.20,91.40,91.30,91.50,17.20,16.20
5519,8/19/2005 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.30,91.40,91.30,91.50,17.20,15.90
5520,8/19/2005 0:00:00,12/30/1899 8:00:00,9.20,9.00,9.20,91.40,91.10,91.50,17.20,15.90
5521,8/19/2005 0:00:00,12/30/1899 9:00:00,9.20,9.00,9.20,91.30,91.30,91.60,17.20,16.50
5522,8/19/2005 0:00:00,12/30/1899 10:00:00,9.10,9.00,9.20,91.30,90.50,91.60,17.50,17.10
5523,8/19/2005 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.10,91.30,91.10,91.40,17.10,17.70
5524,8/19/2005 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.10,91.30,91.10,91.40,17.10,18.30
5525,8/19/2005 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.00,91.40,91.10,91.60,16.90,18.50
5526,8/19/2005 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.00,91.40,91.10,91.60,17.00,19.30
5527,8/19/2005 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.00,91.40,91.10,91.60,17.00,20.50
5528,8/19/2005 0:00:00,12/30/1899 16:00:00,8.80,8.70,9.00,91.40,91.30,91.60,17.10,20.30
5529,8/19/2005 0:00:00,12/30/1899 17:00:00,8.80,8.70,8.90,91.40,91.30,91.60,16.80,20.20
5530,8/19/2005 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.80,91.40,91.30,91.60,16.80,20.20
5531,8/19/2005 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.80,91.40,91.30,91.60,16.70,20.30
5532,8/19/2005 0:00:00,12/30/1899 20:00:00,8.70,8.50,8.80,91.40,91.30,91.60,17.00,20.20
5533,8/19/2005 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,91.30,91.10,91.40,16.50,19.90
5534,8/19/2005 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.70,91.30,91.10,91.40,16.90,19.80
5535,8/19/2005 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.70,91.30,91.10,91.40,16.90,19.70
5536,8/20/2005 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,91.30,91.10,91.60,17.00,19.50
5537,8/20/2005 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.70,91.40,91.10,91.40,16.70,19.10
5538,8/20/2005 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.60,91.40,91.10,91.40,17.00,18.90
5539,8/20/2005 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.50,91.40,91.30,91.60,16.50,18.60
5540,8/20/2005 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,91.40,91.30,91.60,16.50,18.20
5541,8/20/2005 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.50,91.30,91.20,91.60,16.50,17.90
5542,8/20/2005 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.50,91.30,91.20,91.60,17.10,17.70
5543,8/20/2005 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.50,91.30,91.00,91.40,16.50,17.50
5544,8/20/2005 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.50,91.30,91.00,91.40,16.60,17.40
5545,8/20/2005 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,91.20,91.00,91.50,16.70,18.10
5546,8/20/2005 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.50,91.30,91.20,91.60,16.60,18.60
5547,8/20/2005 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.50,91.40,91.20,91.60,16.30,19.40
5548,8/20/2005 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.50,91.30,91.20,91.50,16.50,19.90
5549,8/20/2005 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.50,91.30,91.20,91.50,16.80,20.30
5550,8/20/2005 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.50,91.40,91.20,91.50,16.80,21.10
5551,8/20/2005 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.50,91.40,91.20,91.60,16.40,22.60
5552,8/20/2005 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.50,91.40,91.20,91.60,16.80,22.30
5553,8/20/2005 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.50,91.30,91.20,91.60,16.80,22.30
5554,8/20/2005 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.50,91.30,91.20,91.60,16.50,22.50
5555,8/20/2005 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,91.30,91.20,91.60,16.50,22.50
5556,8/20/2005 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,91.30,91.20,91.60,16.50,22.50
5557,8/20/2005 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,91.40,91.20,91.60,16.80,22.20
5558,8/20/2005 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,91.40,91.20,91.60,16.50,21.90
5559,8/20/2005 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,91.40,91.20,91.50,16.60,21.70
5560,8/21/2005 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,91.30,91.20,91.50,16.80,21.40
5561,8/21/2005 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.60,91.30,91.20,91.50,16.60,21.10
5562,8/21/2005 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.60,91.30,91.20,91.30,16.50,20.90
5563,8/21/2005 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.60,91.30,91.00,91.50,16.50,20.50
5564,8/21/2005 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,91.30,91.20,91.30,16.30,20.20
5565,8/21/2005 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,91.30,91.20,91.30,16.60,19.80
5566,8/21/2005 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,91.30,91.20,91.50,16.10,19.50
5567,8/21/2005 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.40,91.30,91.20,91.50,16.60,19.10
5568,8/21/2005 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.40,91.30,91.20,91.30,16.60,19.10
5569,8/21/2005 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,91.30,91.20,91.30,16.70,19.70
5570,8/21/2005 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.40,91.30,91.20,91.50,16.70,20.30
5571,8/21/2005 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.40,91.30,91.20,91.50,16.70,21.00
5572,8/21/2005 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.40,91.30,91.20,91.50,16.80,21.40
5573,8/21/2005 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.30,91.30,91.20,91.50,16.80,21.90
5574,8/21/2005 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.40,91.30,91.20,91.50,16.50,22.70
5575,8/21/2005 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.40,91.30,91.20,91.60,16.50,24.20
5576,8/21/2005 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.40,91.40,91.20,91.60,16.90,24.10
5577,8/21/2005 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.40,91.40,91.30,91.60,16.40,23.90
5578,8/21/2005 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.40,91.40,91.30,91.60,16.80,24.10
5579,8/21/2005 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,91.40,91.30,91.60,16.70,24.10
5580,8/21/2005 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.40,91.40,91.30,91.60,16.70,24.10
5581,8/21/2005 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.40,91.40,91.30,91.60,16.40,23.90
5582,8/21/2005 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.40,91.40,91.30,91.60,16.50,23.50
5583,8/21/2005 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.40,91.40,91.30,91.60,16.70,23.30
5584,8/22/2005 0:00:00,12/30/1899 0:00:00,8.30,8.00,8.30,91.40,91.30,91.60,16.50,23.00
5585,8/22/2005 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.30,91.40,91.10,91.40,16.30,22.60
5586,8/22/2005 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,91.30,91.10,91.40,16.40,22.30
5587,8/22/2005 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,91.40,91.10,91.40,16.80,21.90
5588,8/22/2005 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,91.40,91.30,91.60,16.40,21.70
5589,8/22/2005 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.30,91.40,91.30,91.60,16.50,21.30
5590,8/22/2005 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.30,91.30,91.30,91.60,16.70,21.00
5591,8/22/2005 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.30,91.30,91.30,91.60,16.50,20.60
5592,8/22/2005 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.30,91.30,91.30,91.60,16.60,20.60
5593,8/22/2005 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.30,91.30,91.10,91.60,16.40,21.10
5594,8/22/2005 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.20,91.30,91.10,91.40,16.20,21.70
5595,8/22/2005 0:00:00,12/30/1899 11:00:00,8.00,7.80,8.10,91.30,91.10,91.40,16.60,22.30
5596,8/22/2005 0:00:00,12/30/1899 12:00:00,7.90,7.70,8.00,91.30,91.10,91.40,16.40,22.90
5597,8/22/2005 0:00:00,12/30/1899 13:00:00,7.80,7.70,7.90,91.30,91.10,91.40,16.50,23.30
5598,8/22/2005 0:00:00,12/30/1899 14:00:00,7.80,7.70,7.90,91.40,91.30,91.60,16.20,23.90
5599,8/22/2005 0:00:00,12/30/1899 15:00:00,7.80,7.70,7.90,91.50,91.30,91.70,16.30,25.30
5600,8/22/2005 0:00:00,12/30/1899 16:00:00,7.80,7.70,7.90,91.40,91.40,91.70,16.50,25.00
5601,8/22/2005 0:00:00,12/30/1899 17:00:00,7.80,7.70,8.00,91.50,91.40,91.70,17.00,25.00
5602,8/22/2005 0:00:00,12/30/1899 18:00:00,7.90,7.80,8.00,91.50,91.40,91.70,16.80,24.90
5603,8/22/2005 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.00,91.50,91.30,91.60,16.70,25.00
5604,8/22/2005 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.90,91.40,91.30,91.50,16.00,24.70
5605,8/22/2005 0:00:00,12/30/1899 21:00:00,7.70,7.60,7.90,91.30,91.10,91.50,16.40,24.20
5606,8/22/2005 0:00:00,12/30/1899 22:00:00,7.80,7.60,7.90,91.30,91.10,91.40,16.30,23.90
5607,8/22/2005 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.80,91.30,91.10,91.40,16.30,23.70
5608,8/23/2005 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.70,91.40,91.10,91.60,16.90,23.30
5609,8/23/2005 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.70,91.30,91.10,91.60,16.80,23.00
5610,8/23/2005 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.80,91.30,91.30,91.60,16.70,22.70
5611,8/23/2005 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.80,91.40,91.30,91.70,16.80,22.50
5612,8/23/2005 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.80,91.50,91.30,91.70,16.80,22.20
5613,8/23/2005 0:00:00,12/30/1899 5:00:00,7.80,7.60,7.80,91.40,91.30,91.50,16.90,21.80
5614,8/23/2005 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.80,91.40,91.30,91.50,16.60,21.40
5615,8/23/2005 0:00:00,12/30/1899 7:00:00,7.70,7.60,7.80,91.40,91.30,91.50,16.50,21.10
5616,8/23/2005 0:00:00,12/30/1899 8:00:00,7.70,7.60,7.80,91.40,91.30,91.50,16.80,21.00
5617,8/23/2005 0:00:00,12/30/1899 9:00:00,7.70,7.60,7.80,91.50,91.30,91.50,16.40,21.10
5618,8/23/2005 0:00:00,12/30/1899 10:00:00,7.60,7.50,7.70,91.50,91.30,91.50,16.40,21.50
5619,8/23/2005 0:00:00,12/30/1899 11:00:00,7.60,7.40,7.70,91.50,91.30,91.70,16.80,21.90
5620,8/23/2005 0:00:00,12/30/1899 12:00:00,7.50,7.40,7.60,91.50,91.40,91.70,16.70,22.60
5621,8/23/2005 0:00:00,12/30/1899 13:00:00,7.50,7.40,7.60,91.50,91.40,91.70,16.40,22.90
5622,8/23/2005 0:00:00,12/30/1899 14:00:00,7.50,7.30,7.60,91.50,91.40,91.70,16.70,23.50
5623,8/23/2005 0:00:00,12/30/1899 15:00:00,7.40,7.20,7.50,91.50,91.40,91.70,16.40,24.50
5624,8/23/2005 0:00:00,12/30/1899 16:00:00,7.30,7.20,7.50,91.60,91.20,91.80,16.80,24.20
5625,8/23/2005 0:00:00,12/30/1899 17:00:00,7.30,7.20,7.40,91.50,91.30,91.70,16.70,24.20
5626,8/23/2005 0:00:00,12/30/1899 18:00:00,7.30,7.20,7.40,91.50,91.30,91.60,16.60,24.20
5627,8/23/2005 0:00:00,12/30/1899 19:00:00,7.30,7.30,7.50,91.50,91.30,91.60,16.80,24.10
5628,8/23/2005 0:00:00,12/30/1899 20:00:00,7.40,7.30,7.50,91.50,91.30,91.60,16.80,23.90
5629,8/23/2005 0:00:00,12/30/1899 21:00:00,7.40,7.30,7.50,91.40,91.30,91.60,16.40,23.70
5630,8/23/2005 0:00:00,12/30/1899 22:00:00,7.40,7.30,7.60,91.40,91.20,91.60,16.70,23.40
5631,8/23/2005 0:00:00,12/30/1899 23:00:00,7.30,7.30,7.50,91.30,91.30,91.60,16.40,23.10
5632,8/24/2005 0:00:00,12/30/1899 0:00:00,7.30,7.20,7.40,91.40,91.30,91.60,16.70,22.90
5633,8/24/2005 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.40,91.50,91.20,91.60,16.20,22.70
5634,8/24/2005 0:00:00,12/30/1899 2:00:00,7.20,7.10,7.30,91.50,91.30,91.60,17.00,22.30
5635,8/24/2005 0:00:00,12/30/1899 3:00:00,7.10,7.00,7.30,91.50,91.30,91.60,16.90,22.20
5636,8/24/2005 0:00:00,12/30/1899 4:00:00,7.20,7.00,7.20,91.50,91.30,91.60,16.90,21.80
5637,8/24/2005 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.20,91.50,91.30,91.60,17.10,21.40
5638,8/24/2005 0:00:00,12/30/1899 6:00:00,7.20,7.00,7.20,91.50,91.40,91.60,16.70,21.00
5639,8/24/2005 0:00:00,12/30/1899 7:00:00,7.10,6.90,7.20,91.40,91.20,91.60,16.70,20.60
5640,8/24/2005 0:00:00,12/30/1899 8:00:00,7.20,7.10,7.30,91.40,91.20,91.70,16.60,20.30
5641,8/24/2005 0:00:00,12/30/1899 9:00:00,7.20,7.00,7.20,91.50,91.20,91.70,16.70,20.20
5642,8/24/2005 0:00:00,12/30/1899 10:00:00,7.20,7.00,7.20,91.40,91.20,91.50,16.80,20.60
5643,8/24/2005 0:00:00,12/30/1899 11:00:00,7.10,6.90,7.20,91.40,91.40,91.50,16.70,21.10
5644,8/24/2005 0:00:00,12/30/1899 12:00:00,7.10,7.00,7.20,91.40,91.20,91.70,16.80,21.70
5645,8/24/2005 0:00:00,12/30/1899 13:00:00,7.10,7.00,7.20,91.40,91.20,91.70,16.90,21.90
5646,8/24/2005 0:00:00,12/30/1899 14:00:00,7.20,7.10,7.30,91.50,91.20,91.70,17.20,22.60
5647,8/24/2005 0:00:00,12/30/1899 15:00:00,7.20,7.10,7.30,91.50,91.20,91.50,17.10,23.80
5648,8/24/2005 0:00:00,12/30/1899 16:00:00,7.20,7.10,7.30,91.50,91.20,91.50,16.60,23.40
5649,8/24/2005 0:00:00,12/30/1899 17:00:00,7.20,7.10,7.30,91.40,91.20,91.50,17.40,23.10
5650,8/24/2005 0:00:00,12/30/1899 18:00:00,7.30,7.10,7.40,91.50,91.20,91.50,17.30,22.90
5651,8/24/2005 0:00:00,12/30/1899 19:00:00,7.30,7.10,7.40,91.50,91.20,91.70,17.50,22.70
5652,8/24/2005 0:00:00,12/30/1899 20:00:00,7.20,7.00,7.30,91.40,91.20,91.50,17.10,22.50
5653,8/24/2005 0:00:00,12/30/1899 21:00:00,7.10,6.90,7.20,91.40,91.20,91.50,16.80,22.20
5654,8/24/2005 0:00:00,12/30/1899 22:00:00,7.00,6.90,7.10,91.40,91.10,91.50,16.80,21.80
5655,8/24/2005 0:00:00,12/30/1899 23:00:00,7.00,6.90,7.10,91.40,91.30,91.50,17.10,21.30
5656,8/25/2005 0:00:00,12/30/1899 0:00:00,7.00,6.90,7.10,91.40,91.30,91.50,16.70,20.90
5657,8/25/2005 0:00:00,12/30/1899 1:00:00,7.00,6.80,7.10,91.40,91.10,91.50,17.10,20.60
5658,8/25/2005 0:00:00,12/30/1899 2:00:00,6.90,6.80,7.10,91.30,91.10,91.50,16.60,20.20
5659,8/25/2005 0:00:00,12/30/1899 3:00:00,7.00,6.80,7.10,91.40,91.10,91.50,16.90,19.70
5660,8/25/2005 0:00:00,12/30/1899 4:00:00,7.10,6.90,7.20,91.40,91.10,91.60,17.50,19.30
5661,8/25/2005 0:00:00,12/30/1899 5:00:00,7.30,7.10,7.40,91.40,91.30,91.60,17.50,18.90
5662,8/25/2005 0:00:00,12/30/1899 6:00:00,7.50,7.30,7.70,91.40,91.30,91.60,17.00,18.50
5663,8/25/2005 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.70,91.40,91.30,91.60,17.50,17.90
5664,8/25/2005 0:00:00,12/30/1899 8:00:00,7.70,7.60,7.90,91.30,91.10,91.40,17.50,17.80
5665,8/25/2005 0:00:00,12/30/1899 9:00:00,8.00,7.60,8.30,91.00,90.80,91.40,17.30,18.20
5666,8/25/2005 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.30,90.80,90.80,91.10,17.00,18.90
5667,8/25/2005 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.20,90.80,90.80,91.00,17.00,19.50
5668,8/25/2005 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.10,90.90,90.70,91.10,16.90,19.90
5669,8/25/2005 0:00:00,12/30/1899 13:00:00,7.80,7.60,8.10,91.00,90.80,91.10,17.20,20.30
5670,8/25/2005 0:00:00,12/30/1899 14:00:00,7.60,7.50,7.70,91.00,90.80,91.10,17.30,21.10
5671,8/25/2005 0:00:00,12/30/1899 15:00:00,7.60,7.40,7.70,91.00,90.80,91.10,17.30,22.50
5672,8/25/2005 0:00:00,12/30/1899 16:00:00,7.40,7.30,7.50,91.00,90.80,91.10,17.30,21.90
5673,8/25/2005 0:00:00,12/30/1899 17:00:00,7.40,7.30,7.50,91.00,90.80,91.10,17.30,21.80
5674,8/25/2005 0:00:00,12/30/1899 18:00:00,7.50,7.40,7.60,91.00,90.80,91.10,17.00,21.70
5675,8/25/2005 0:00:00,12/30/1899 19:00:00,7.50,7.30,7.60,91.00,90.70,91.10,17.10,21.50
5676,8/25/2005 0:00:00,12/30/1899 20:00:00,7.40,7.30,7.50,91.00,90.70,91.00,16.90,21.40
5677,8/25/2005 0:00:00,12/30/1899 21:00:00,7.30,7.10,7.40,90.90,90.70,91.00,16.90,21.10
5678,8/25/2005 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.30,90.80,90.70,91.00,16.90,20.90
5679,8/25/2005 0:00:00,12/30/1899 23:00:00,7.20,7.10,7.30,90.80,90.70,91.00,17.20,20.60
5680,8/26/2005 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.30,90.90,90.80,91.10,16.80,20.20
5681,8/26/2005 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.30,90.90,90.80,91.10,16.70,19.80
5682,8/26/2005 0:00:00,12/30/1899 2:00:00,7.20,7.10,7.30,90.90,90.80,91.10,16.90,19.40
5683,8/26/2005 0:00:00,12/30/1899 3:00:00,7.20,7.00,7.20,90.90,90.80,91.10,17.30,19.00
5684,8/26/2005 0:00:00,12/30/1899 4:00:00,7.10,7.00,7.20,90.90,90.80,91.10,16.90,18.60
5685,8/26/2005 0:00:00,12/30/1899 5:00:00,7.10,6.90,7.20,90.90,90.80,91.10,16.70,18.20
5686,8/26/2005 0:00:00,12/30/1899 6:00:00,7.00,6.90,7.10,90.90,90.70,91.10,17.40,17.80
5687,8/26/2005 0:00:00,12/30/1899 7:00:00,7.10,6.90,7.20,90.90,90.70,91.00,17.20,17.50
5688,8/26/2005 0:00:00,12/30/1899 8:00:00,7.10,7.10,7.20,90.10,89.20,91.00,17.20,17.40
5689,8/26/2005 0:00:00,12/30/1899 9:00:00,7.20,7.10,7.30,89.40,89.20,89.50,17.30,17.70
5690,8/26/2005 0:00:00,12/30/1899 10:00:00,7.20,7.10,7.30,89.40,89.20,89.70,17.10,18.50
5691,8/26/2005 0:00:00,12/30/1899 11:00:00,7.20,7.10,7.30,89.40,89.40,89.70,17.10,19.10
5692,8/26/2005 0:00:00,12/30/1899 12:00:00,7.20,7.10,7.30,89.40,89.20,89.70,17.10,19.80
5693,8/26/2005 0:00:00,12/30/1899 13:00:00,7.00,6.90,7.20,89.50,89.20,89.70,16.80,20.20
5694,8/26/2005 0:00:00,12/30/1899 14:00:00,7.00,6.80,7.20,89.50,89.20,89.50,17.10,21.10
5695,8/26/2005 0:00:00,12/30/1899 15:00:00,7.00,6.90,7.20,89.50,89.20,89.60,17.60,22.50
5696,8/26/2005 0:00:00,12/30/1899 16:00:00,7.10,7.00,7.20,89.50,89.20,89.60,17.50,22.10
5697,8/26/2005 0:00:00,12/30/1899 17:00:00,7.10,7.00,7.20,89.40,89.20,89.60,17.20,21.90
5698,8/26/2005 0:00:00,12/30/1899 18:00:00,7.10,7.00,7.20,89.50,89.20,89.60,17.10,21.90
5699,8/26/2005 0:00:00,12/30/1899 19:00:00,7.00,6.90,7.20,89.50,89.30,89.60,16.80,21.90
5700,8/26/2005 0:00:00,12/30/1899 20:00:00,7.00,6.90,7.10,89.50,89.30,89.60,17.10,21.90
5701,8/26/2005 0:00:00,12/30/1899 21:00:00,7.00,6.90,7.10,89.50,89.30,89.60,17.10,21.70
5702,8/26/2005 0:00:00,12/30/1899 22:00:00,7.00,6.90,7.10,89.50,89.40,89.60,16.60,21.50
5703,8/26/2005 0:00:00,12/30/1899 23:00:00,7.10,6.90,7.20,89.50,89.40,89.60,16.80,21.30
5704,8/27/2005 0:00:00,12/30/1899 0:00:00,7.10,6.90,7.20,89.50,89.40,89.60,17.00,21.00
5705,8/27/2005 0:00:00,12/30/1899 1:00:00,6.90,6.80,7.10,89.50,89.40,89.60,17.00,20.60
5706,8/27/2005 0:00:00,12/30/1899 2:00:00,6.90,6.80,7.00,89.50,89.30,89.60,17.00,20.20
5707,8/27/2005 0:00:00,12/30/1899 3:00:00,6.90,6.80,7.00,89.50,89.20,89.60,16.80,19.80
5708,8/27/2005 0:00:00,12/30/1899 4:00:00,6.80,6.70,7.00,89.50,89.30,89.60,16.70,19.50
5709,8/27/2005 0:00:00,12/30/1899 5:00:00,6.80,6.70,7.00,89.50,89.30,89.60,16.90,19.10
5710,8/27/2005 0:00:00,12/30/1899 6:00:00,6.90,6.80,7.00,89.50,89.30,89.60,17.00,18.70
5711,8/27/2005 0:00:00,12/30/1899 7:00:00,6.90,6.80,7.00,89.50,89.20,89.60,17.20,18.30
5712,8/27/2005 0:00:00,12/30/1899 8:00:00,7.00,6.90,7.10,89.50,89.20,89.60,17.00,18.30
5713,8/27/2005 0:00:00,12/30/1899 9:00:00,7.10,6.90,7.20,89.50,89.20,89.60,16.90,18.90
5714,8/27/2005 0:00:00,12/30/1899 10:00:00,7.20,7.10,7.30,89.50,89.20,89.60,16.80,19.50
5715,8/27/2005 0:00:00,12/30/1899 11:00:00,7.10,6.90,7.20,89.50,89.20,89.60,16.90,20.20
5716,8/27/2005 0:00:00,12/30/1899 12:00:00,7.00,6.90,7.20,89.40,89.20,89.50,17.00,20.70
5717,8/27/2005 0:00:00,12/30/1899 13:00:00,6.90,6.80,7.00,89.40,89.20,89.50,16.70,21.10
5718,8/27/2005 0:00:00,12/30/1899 14:00:00,6.90,6.80,7.00,89.40,89.20,89.50,17.00,21.90
5719,8/27/2005 0:00:00,12/30/1899 15:00:00,7.00,6.80,7.10,89.50,89.30,89.60,16.80,23.40
5720,8/27/2005 0:00:00,12/30/1899 16:00:00,7.00,6.90,7.20,89.50,89.30,89.60,17.10,23.10
5721,8/27/2005 0:00:00,12/30/1899 17:00:00,6.90,6.80,7.10,89.60,89.30,89.80,16.60,23.10
5722,8/27/2005 0:00:00,12/30/1899 18:00:00,6.90,6.80,7.00,89.50,89.30,89.60,17.10,23.10
5723,8/27/2005 0:00:00,12/30/1899 19:00:00,6.90,6.80,7.00,89.50,89.30,89.60,17.30,23.10
5724,8/27/2005 0:00:00,12/30/1899 20:00:00,6.90,6.70,7.00,89.50,89.30,89.60,17.30,23.10
5725,8/27/2005 0:00:00,12/30/1899 21:00:00,6.80,6.70,7.00,89.50,89.30,89.80,16.80,23.00
5726,8/27/2005 0:00:00,12/30/1899 22:00:00,6.90,6.70,7.00,89.50,89.30,89.60,17.00,22.70
5727,8/27/2005 0:00:00,12/30/1899 23:00:00,6.70,6.60,7.00,89.40,89.20,89.60,16.90,22.30
5728,8/28/2005 0:00:00,12/30/1899 0:00:00,6.70,6.60,6.90,89.40,89.30,89.60,17.00,22.10
5729,8/28/2005 0:00:00,12/30/1899 1:00:00,6.80,6.70,6.90,89.40,89.30,89.60,17.00,21.80
5730,8/28/2005 0:00:00,12/30/1899 2:00:00,6.70,6.70,6.90,89.40,89.20,89.60,16.80,21.40
5731,8/28/2005 0:00:00,12/30/1899 3:00:00,6.80,6.70,7.00,89.50,89.20,89.50,17.00,21.10
5732,8/28/2005 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.90,89.40,89.20,89.50,17.00,20.70
5733,8/28/2005 0:00:00,12/30/1899 5:00:00,6.80,6.70,6.90,89.40,89.20,89.50,16.70,20.20
5734,8/28/2005 0:00:00,12/30/1899 6:00:00,6.80,6.70,7.00,89.30,89.20,89.50,17.00,19.80
5735,8/28/2005 0:00:00,12/30/1899 7:00:00,6.80,6.70,7.00,89.30,89.20,89.50,17.00,19.40
5736,8/28/2005 0:00:00,12/30/1899 8:00:00,6.80,6.60,6.90,89.40,89.20,89.50,16.80,19.30
5737,8/28/2005 0:00:00,12/30/1899 9:00:00,6.70,6.60,6.80,89.50,89.20,89.50,16.50,19.50
5738,8/28/2005 0:00:00,12/30/1899 10:00:00,6.70,6.60,6.70,89.40,89.20,89.60,16.50,20.30
5739,8/28/2005 0:00:00,12/30/1899 11:00:00,6.70,6.60,6.80,89.40,89.20,89.60,17.00,21.00
5740,8/28/2005 0:00:00,12/30/1899 12:00:00,6.70,6.60,6.80,89.50,89.20,89.60,17.20,21.50
5741,8/28/2005 0:00:00,12/30/1899 13:00:00,6.70,6.60,6.80,89.50,89.20,89.60,16.50,22.10
5742,8/28/2005 0:00:00,12/30/1899 14:00:00,6.80,6.60,7.20,89.40,89.30,89.60,16.20,22.90
5743,8/28/2005 0:00:00,12/30/1899 15:00:00,7.10,7.00,7.20,89.40,89.30,89.60,16.90,24.30
5744,8/28/2005 0:00:00,12/30/1899 16:00:00,7.10,6.90,7.20,89.40,89.20,89.60,16.80,23.90
5745,8/28/2005 0:00:00,12/30/1899 17:00:00,7.00,6.90,7.10,89.50,89.20,89.60,16.80,23.80
5746,8/28/2005 0:00:00,12/30/1899 18:00:00,7.00,6.90,7.10,89.50,89.30,89.60,16.60,23.70
5747,8/28/2005 0:00:00,12/30/1899 19:00:00,7.00,6.90,7.10,89.50,89.30,89.60,17.00,23.70
5748,8/28/2005 0:00:00,12/30/1899 20:00:00,7.00,6.90,7.20,89.50,89.30,89.60,16.90,23.70
5749,8/28/2005 0:00:00,12/30/1899 21:00:00,7.00,6.90,7.20,89.50,89.30,89.60,16.40,23.30
5750,8/28/2005 0:00:00,12/30/1899 22:00:00,7.00,6.90,7.10,89.50,89.30,89.60,16.70,23.00
5751,8/28/2005 0:00:00,12/30/1899 23:00:00,7.00,6.90,7.10,89.50,89.30,89.60,16.80,22.60
5752,8/29/2005 0:00:00,12/30/1899 0:00:00,7.10,7.00,7.20,89.50,89.30,89.60,16.80,22.20
5753,8/29/2005 0:00:00,12/30/1899 1:00:00,7.10,7.00,7.20,89.40,89.30,89.60,16.80,21.90
5754,8/29/2005 0:00:00,12/30/1899 2:00:00,7.10,7.10,7.20,89.40,89.20,89.60,16.80,21.50
5755,8/29/2005 0:00:00,12/30/1899 3:00:00,7.10,7.00,7.20,89.50,89.20,89.60,16.80,21.00
5756,8/29/2005 0:00:00,12/30/1899 4:00:00,7.10,6.90,7.20,89.50,89.20,89.60,16.70,20.60
5757,8/29/2005 0:00:00,12/30/1899 5:00:00,7.00,6.90,7.20,89.50,89.30,89.60,16.40,20.20
5758,8/29/2005 0:00:00,12/30/1899 6:00:00,7.00,6.90,7.20,89.40,89.30,89.60,16.80,19.80
5759,8/29/2005 0:00:00,12/30/1899 7:00:00,7.10,6.90,7.20,89.40,89.30,89.60,16.40,19.40
5760,8/29/2005 0:00:00,12/30/1899 8:00:00,7.10,6.90,7.20,89.30,89.30,89.60,16.40,19.40
5761,8/29/2005 0:00:00,12/30/1899 9:00:00,7.00,6.90,7.10,89.30,89.30,89.60,16.40,19.80
5762,8/29/2005 0:00:00,12/30/1899 10:00:00,7.00,6.90,7.10,89.40,89.20,89.40,16.20,20.50
5763,8/29/2005 0:00:00,12/30/1899 11:00:00,7.00,6.90,7.10,89.40,89.30,89.60,16.50,21.10
5764,8/29/2005 0:00:00,12/30/1899 12:00:00,7.00,6.90,7.10,89.40,89.10,89.60,16.80,21.80
5765,8/29/2005 0:00:00,12/30/1899 13:00:00,7.00,6.90,7.10,89.40,89.10,89.60,16.40,22.20
5766,8/29/2005 0:00:00,12/30/1899 14:00:00,7.00,6.90,7.10,89.40,89.30,89.60,16.70,23.30
5767,8/29/2005 0:00:00,12/30/1899 15:00:00,7.00,6.80,7.10,89.40,89.30,89.50,16.90,24.60
5768,8/29/2005 0:00:00,12/30/1899 16:00:00,6.90,6.90,7.00,89.40,89.10,89.50,17.00,24.30
5769,8/29/2005 0:00:00,12/30/1899 17:00:00,7.00,6.80,7.20,89.40,89.10,89.50,17.10,24.20
5770,8/29/2005 0:00:00,12/30/1899 18:00:00,7.00,6.90,7.20,89.40,89.20,89.50,16.80,24.30
5771,8/29/2005 0:00:00,12/30/1899 19:00:00,7.00,6.80,7.10,89.40,89.20,89.50,16.80,24.30
5772,8/29/2005 0:00:00,12/30/1899 20:00:00,7.00,6.80,7.10,89.40,89.20,89.50,16.90,24.30
5773,8/29/2005 0:00:00,12/30/1899 21:00:00,6.90,6.70,7.00,89.40,89.10,89.50,16.60,24.20
5774,8/29/2005 0:00:00,12/30/1899 22:00:00,6.90,6.70,7.00,89.30,89.20,89.50,16.30,23.90
5775,8/29/2005 0:00:00,12/30/1899 23:00:00,6.90,6.80,7.10,89.20,89.10,89.50,16.70,23.50
5776,8/30/2005 0:00:00,12/30/1899 0:00:00,7.00,6.80,7.10,89.30,89.10,89.50,16.30,23.40
5777,8/30/2005 0:00:00,12/30/1899 1:00:00,6.90,6.80,7.00,89.40,89.20,89.50,16.60,23.10
5778,8/30/2005 0:00:00,12/30/1899 2:00:00,6.90,6.80,7.00,89.30,89.10,89.50,16.50,22.60
5779,8/30/2005 0:00:00,12/30/1899 3:00:00,6.90,6.80,7.00,89.30,89.10,89.50,16.60,22.30
5780,8/30/2005 0:00:00,12/30/1899 4:00:00,6.80,6.80,7.00,89.40,89.20,89.50,16.80,21.70
5781,8/30/2005 0:00:00,12/30/1899 5:00:00,7.00,6.90,7.10,89.40,89.20,89.50,16.80,21.30
5782,8/30/2005 0:00:00,12/30/1899 6:00:00,7.00,6.90,7.10,89.40,89.30,89.50,16.90,20.70
5783,8/30/2005 0:00:00,12/30/1899 7:00:00,7.10,6.90,7.20,89.40,89.30,89.60,17.20,20.30
5784,8/30/2005 0:00:00,12/30/1899 8:00:00,7.10,7.00,7.20,89.40,89.30,89.60,16.80,19.90
5785,8/30/2005 0:00:00,12/30/1899 9:00:00,7.10,7.10,7.30,89.40,89.10,89.60,17.10,19.70
5786,8/30/2005 0:00:00,12/30/1899 10:00:00,7.20,7.10,7.30,89.30,89.10,89.40,17.20,19.40
5787,8/30/2005 0:00:00,12/30/1899 11:00:00,7.20,7.10,7.30,89.40,89.20,89.60,16.80,20.10
5788,8/30/2005 0:00:00,12/30/1899 12:00:00,7.20,7.10,7.30,89.40,89.20,89.50,17.10,19.90
5789,8/30/2005 0:00:00,12/30/1899 13:00:00,7.40,7.10,7.80,89.30,89.20,89.50,17.10,19.40
5790,8/30/2005 0:00:00,12/30/1899 14:00:00,7.90,7.60,8.10,89.40,89.30,89.60,17.30,20.20
5791,8/30/2005 0:00:00,12/30/1899 15:00:00,7.80,7.60,8.00,89.40,89.20,89.60,17.30,20.10
5792,8/30/2005 0:00:00,12/30/1899 16:00:00,7.30,7.00,7.70,89.30,89.20,89.60,16.60,19.90
5793,8/30/2005 0:00:00,12/30/1899 17:00:00,7.00,6.80,7.10,89.50,89.20,89.60,16.60,19.90
5794,8/30/2005 0:00:00,12/30/1899 18:00:00,7.00,6.80,7.00,89.50,89.20,89.60,16.50,19.80
5795,8/30/2005 0:00:00,12/30/1899 19:00:00,7.10,6.90,7.20,89.50,89.20,89.60,16.70,19.50
5796,8/30/2005 0:00:00,12/30/1899 20:00:00,7.10,6.90,7.20,89.50,89.20,89.60,16.50,19.30
5797,8/30/2005 0:00:00,12/30/1899 21:00:00,7.00,6.80,7.20,89.40,89.20,89.60,17.10,18.90
5798,8/30/2005 0:00:00,12/30/1899 22:00:00,6.90,6.80,7.10,89.40,89.20,89.60,16.40,18.50
5799,8/30/2005 0:00:00,12/30/1899 23:00:00,7.00,6.90,7.10,89.40,89.20,89.50,16.40,18.10
5800,8/31/2005 0:00:00,12/30/1899 0:00:00,7.10,6.90,7.30,89.40,89.20,89.50,16.50,17.70
5801,8/31/2005 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.30,89.40,89.20,89.50,16.40,17.30
5802,8/31/2005 0:00:00,12/30/1899 2:00:00,7.20,7.10,7.30,89.40,89.20,89.50,16.90,16.90
5803,8/31/2005 0:00:00,12/30/1899 3:00:00,7.30,7.10,7.50,89.40,89.20,89.50,16.60,16.50
5804,8/31/2005 0:00:00,12/30/1899 4:00:00,7.40,7.30,7.50,89.40,89.20,89.50,16.40,16.10
5805,8/31/2005 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.60,89.40,89.20,89.70,16.90,15.70
5806,8/31/2005 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.70,89.40,89.40,89.70,17.00,15.50
5807,8/31/2005 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.70,89.50,89.20,89.70,17.00,15.30
5808,8/31/2005 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.80,89.50,89.20,89.70,17.00,15.10
5809,8/31/2005 0:00:00,12/30/1899 9:00:00,7.70,7.60,7.80,89.50,89.20,89.70,16.90,15.50
5810,8/31/2005 0:00:00,12/30/1899 10:00:00,7.70,7.60,7.80,89.50,89.20,89.70,16.90,16.20
5811,8/31/2005 0:00:00,12/30/1899 11:00:00,7.70,7.50,7.80,89.50,89.20,89.70,16.70,16.90
5812,8/31/2005 0:00:00,12/30/1899 12:00:00,7.60,7.40,7.70,89.40,89.20,89.70,16.50,17.40
5813,8/31/2005 0:00:00,12/30/1899 13:00:00,7.40,7.20,7.50,89.50,89.20,89.60,16.70,17.90
5814,8/31/2005 0:00:00,12/30/1899 14:00:00,7.50,7.40,7.60,89.50,89.40,89.60,16.80,18.90
5815,8/31/2005 0:00:00,12/30/1899 15:00:00,7.50,7.40,7.60,89.50,89.30,89.60,16.80,19.80
5816,8/31/2005 0:00:00,12/30/1899 16:00:00,7.40,7.30,7.60,89.50,89.30,89.60,16.70,19.70
5817,8/31/2005 0:00:00,12/30/1899 17:00:00,7.30,7.20,7.50,89.50,89.30,89.60,16.80,19.50
5818,8/31/2005 0:00:00,12/30/1899 18:00:00,7.10,6.90,7.30,89.50,89.30,89.60,16.60,19.50
5819,8/31/2005 0:00:00,12/30/1899 19:00:00,7.00,6.90,7.10,89.50,89.30,89.60,16.80,19.50
5820,8/31/2005 0:00:00,12/30/1899 20:00:00,7.00,6.90,7.20,89.50,89.30,89.60,16.90,19.40
5821,8/31/2005 0:00:00,12/30/1899 21:00:00,7.10,7.00,7.20,89.50,89.20,89.60,17.00,19.30
5822,8/31/2005 0:00:00,12/30/1899 22:00:00,7.10,7.00,7.30,89.50,89.20,89.60,16.90,19.00
5823,8/31/2005 0:00:00,12/30/1899 23:00:00,7.10,7.00,7.20,89.50,89.20,89.60,16.70,18.70
5824,9/1/2005 0:00:00,12/30/1899 0:00:00,7.10,7.00,7.20,89.40,89.20,89.60,16.80,18.30
5825,9/1/2005 0:00:00,12/30/1899 1:00:00,7.20,7.00,7.20,89.50,89.20,89.80,16.70,18.10
5826,9/1/2005 0:00:00,12/30/1899 2:00:00,7.10,7.00,7.20,89.40,89.20,89.60,16.70,17.70
5827,9/1/2005 0:00:00,12/30/1899 3:00:00,7.00,6.90,7.10,89.50,89.20,89.60,16.60,17.40
5828,9/1/2005 0:00:00,12/30/1899 4:00:00,6.90,6.80,7.00,89.50,89.20,89.60,16.50,17.00
5829,9/1/2005 0:00:00,12/30/1899 5:00:00,6.80,6.70,7.00,89.40,89.20,89.60,16.60,16.70
5830,9/1/2005 0:00:00,12/30/1899 6:00:00,6.80,6.70,7.00,89.40,89.20,89.50,16.60,16.50
5831,9/1/2005 0:00:00,12/30/1899 7:00:00,6.90,6.80,7.00,89.40,89.20,89.50,16.20,16.10
5832,9/1/2005 0:00:00,12/30/1899 8:00:00,7.00,6.80,7.10,89.40,89.20,89.50,16.50,15.90
5833,9/1/2005 0:00:00,12/30/1899 9:00:00,7.00,6.90,7.10,89.40,89.20,89.50,16.50,16.30
5834,9/1/2005 0:00:00,12/30/1899 10:00:00,7.00,6.80,7.10,89.40,89.20,89.60,16.00,17.10
5835,9/1/2005 0:00:00,12/30/1899 11:00:00,6.90,6.80,7.00,89.40,89.20,89.60,16.50,17.90
5836,9/1/2005 0:00:00,12/30/1899 12:00:00,6.90,6.70,7.00,89.40,89.20,89.60,16.20,18.60
5837,9/1/2005 0:00:00,12/30/1899 13:00:00,6.80,6.70,6.90,89.50,89.20,89.60,16.10,19.00
5838,9/1/2005 0:00:00,12/30/1899 14:00:00,6.80,6.70,6.90,89.50,89.30,89.60,16.30,20.20
5839,9/1/2005 0:00:00,12/30/1899 15:00:00,6.70,6.70,6.80,89.50,89.30,89.60,16.40,21.40
5840,9/1/2005 0:00:00,12/30/1899 16:00:00,6.80,6.70,6.90,89.40,89.30,89.60,16.50,20.90
5841,9/1/2005 0:00:00,12/30/1899 17:00:00,6.80,6.70,6.90,89.50,89.30,89.60,16.60,20.70
5842,9/1/2005 0:00:00,12/30/1899 18:00:00,6.80,6.70,6.80,89.40,89.30,89.60,16.70,20.90
5843,9/1/2005 0:00:00,12/30/1899 19:00:00,6.80,6.70,6.90,89.50,89.30,89.60,16.60,20.70
5844,9/1/2005 0:00:00,12/30/1899 20:00:00,6.60,6.50,6.80,89.50,89.20,89.50,16.00,20.70
5845,9/1/2005 0:00:00,12/30/1899 21:00:00,6.70,6.50,6.80,89.40,89.20,89.50,16.80,20.60
5846,9/1/2005 0:00:00,12/30/1899 22:00:00,6.80,6.70,6.90,89.30,89.30,89.50,16.20,20.30
5847,9/1/2005 0:00:00,12/30/1899 23:00:00,6.80,6.70,7.00,89.30,89.20,89.50,15.80,20.10
5848,9/2/2005 0:00:00,12/30/1899 0:00:00,6.90,6.70,7.00,89.30,89.20,89.50,16.10,19.70
5849,9/2/2005 0:00:00,12/30/1899 1:00:00,6.90,6.80,7.00,89.30,89.30,89.50,16.20,19.40
5850,9/2/2005 0:00:00,12/30/1899 2:00:00,6.90,6.80,7.00,89.30,89.20,89.50,16.10,19.00
5851,9/2/2005 0:00:00,12/30/1899 3:00:00,6.80,6.70,6.90,89.30,89.20,89.60,16.30,18.60
5852,9/2/2005 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.90,89.30,89.30,89.60,16.30,18.20
5853,9/2/2005 0:00:00,12/30/1899 5:00:00,6.80,6.80,6.90,89.30,89.30,89.50,16.40,17.80
5854,9/2/2005 0:00:00,12/30/1899 6:00:00,6.90,6.80,6.90,89.30,89.30,89.60,16.40,17.50
5855,9/2/2005 0:00:00,12/30/1899 7:00:00,6.80,6.70,6.90,89.30,89.30,89.60,16.30,17.10
5856,9/2/2005 0:00:00,12/30/1899 8:00:00,6.80,6.70,6.90,89.30,89.30,89.50,16.30,17.00
5857,9/2/2005 0:00:00,12/30/1899 9:00:00,6.80,6.70,6.90,89.30,89.30,89.60,16.50,17.50
5858,9/2/2005 0:00:00,12/30/1899 10:00:00,6.80,6.70,6.90,89.30,89.20,89.50,15.80,18.20
5859,9/2/2005 0:00:00,12/30/1899 11:00:00,6.80,6.70,6.90,89.30,89.20,89.60,16.30,19.00
5860,9/2/2005 0:00:00,12/30/1899 12:00:00,6.70,6.70,6.80,89.30,89.20,89.60,15.70,19.70
5861,9/2/2005 0:00:00,12/30/1899 13:00:00,6.70,6.70,6.80,89.50,89.20,89.50,16.30,20.10
5862,9/2/2005 0:00:00,12/30/1899 14:00:00,6.80,6.70,6.80,89.50,89.30,89.60,16.30,21.10
5863,9/2/2005 0:00:00,12/30/1899 15:00:00,6.80,6.70,6.90,89.50,89.30,89.60,16.30,22.50
5864,9/2/2005 0:00:00,12/30/1899 16:00:00,6.90,6.70,7.00,89.40,89.30,89.60,16.60,22.20
5865,9/2/2005 0:00:00,12/30/1899 17:00:00,6.90,6.80,7.00,89.50,89.30,89.60,16.30,22.10
5866,9/2/2005 0:00:00,12/30/1899 18:00:00,6.90,6.80,7.00,89.50,89.30,89.60,16.40,22.10
5867,9/2/2005 0:00:00,12/30/1899 19:00:00,6.80,6.70,7.00,89.50,89.20,89.60,16.20,22.20
5868,9/2/2005 0:00:00,12/30/1899 20:00:00,6.80,6.70,6.90,89.50,89.20,89.60,16.10,22.20
5869,9/2/2005 0:00:00,12/30/1899 21:00:00,6.80,6.70,7.00,89.40,89.20,89.50,15.60,22.10
5870,9/2/2005 0:00:00,12/30/1899 22:00:00,6.80,6.70,7.00,89.30,89.20,89.50,15.50,21.80
5871,9/2/2005 0:00:00,12/30/1899 23:00:00,6.80,6.70,6.90,89.30,89.20,89.50,16.10,21.70
5872,9/3/2005 0:00:00,12/30/1899 0:00:00,6.80,6.70,6.90,89.30,89.20,89.50,16.10,21.40
5873,9/3/2005 0:00:00,12/30/1899 1:00:00,6.70,6.70,6.90,89.40,89.20,89.60,15.80,21.10
5874,9/3/2005 0:00:00,12/30/1899 2:00:00,6.80,6.70,7.00,89.50,89.20,89.50,16.10,20.70
5875,9/3/2005 0:00:00,12/30/1899 3:00:00,6.90,6.80,7.00,89.50,89.20,89.60,15.90,20.50
5876,9/3/2005 0:00:00,12/30/1899 4:00:00,6.90,6.80,7.00,89.50,89.20,89.50,16.00,20.20
5877,9/3/2005 0:00:00,12/30/1899 5:00:00,6.90,6.80,7.00,89.50,89.20,89.50,16.10,19.80
5878,9/3/2005 0:00:00,12/30/1899 6:00:00,6.90,6.80,7.00,89.50,89.20,89.50,16.50,19.50
5879,9/3/2005 0:00:00,12/30/1899 7:00:00,6.90,6.80,7.00,89.40,89.20,89.50,15.70,19.10
5880,9/3/2005 0:00:00,12/30/1899 8:00:00,7.00,6.80,7.10,89.30,89.30,89.60,15.70,19.00
5881,9/3/2005 0:00:00,12/30/1899 9:00:00,7.00,6.80,7.10,89.40,89.30,89.60,16.30,19.70
5882,9/3/2005 0:00:00,12/30/1899 10:00:00,6.90,6.80,7.00,89.40,89.30,89.90,16.10,20.10
5883,9/3/2005 0:00:00,12/30/1899 11:00:00,6.90,6.80,7.00,89.40,89.20,89.60,15.80,20.70
5884,9/3/2005 0:00:00,12/30/1899 12:00:00,6.90,6.70,7.00,89.30,89.20,89.50,15.70,21.10
5885,9/3/2005 0:00:00,12/30/1899 13:00:00,6.80,6.70,7.00,89.30,89.20,89.50,15.60,21.70
5886,9/3/2005 0:00:00,12/30/1899 14:00:00,6.80,6.70,6.90,89.40,89.20,89.50,16.00,23.00
5887,9/3/2005 0:00:00,12/30/1899 15:00:00,6.80,6.70,6.90,89.50,89.30,89.60,16.00,23.90
5888,9/3/2005 0:00:00,12/30/1899 16:00:00,6.90,6.70,7.00,89.60,89.30,89.70,16.10,23.50
5889,9/3/2005 0:00:00,12/30/1899 17:00:00,7.00,6.80,7.10,89.60,89.50,89.70,16.20,23.50
5890,9/3/2005 0:00:00,12/30/1899 18:00:00,7.20,7.00,7.40,89.60,89.50,89.70,16.40,23.50
5891,9/3/2005 0:00:00,12/30/1899 19:00:00,7.30,7.20,7.40,89.60,89.50,89.70,16.40,23.50
5892,9/3/2005 0:00:00,12/30/1899 20:00:00,7.20,7.10,7.40,89.60,89.30,89.70,16.30,23.50
5893,9/3/2005 0:00:00,12/30/1899 21:00:00,7.20,7.10,7.40,89.60,89.30,89.70,15.80,23.30
5894,9/3/2005 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.30,89.50,89.50,89.70,16.00,22.70
5895,9/3/2005 0:00:00,12/30/1899 23:00:00,7.10,7.00,7.30,89.50,89.30,89.60,15.80,22.50
5896,9/4/2005 0:00:00,12/30/1899 0:00:00,7.00,6.80,7.10,89.50,89.20,89.60,16.00,22.20
5897,9/4/2005 0:00:00,12/30/1899 1:00:00,6.80,6.70,7.00,89.40,89.20,89.60,15.70,21.90
5898,9/4/2005 0:00:00,12/30/1899 2:00:00,6.90,6.70,7.00,89.30,89.20,89.50,15.70,21.70
5899,9/4/2005 0:00:00,12/30/1899 3:00:00,6.90,6.80,7.00,89.30,89.20,89.50,15.30,21.30
5900,9/4/2005 0:00:00,12/30/1899 4:00:00,6.90,6.70,7.00,89.30,89.20,89.50,15.60,20.90
5901,9/4/2005 0:00:00,12/30/1899 5:00:00,6.80,6.70,7.00,89.30,89.20,89.60,15.80,20.60
5902,9/4/2005 0:00:00,12/30/1899 6:00:00,6.90,6.80,7.00,89.30,89.20,89.60,16.10,20.20
5903,9/4/2005 0:00:00,12/30/1899 7:00:00,6.90,6.80,7.00,89.40,89.20,89.60,15.90,19.80
5904,9/4/2005 0:00:00,12/30/1899 8:00:00,7.00,6.80,7.10,89.50,89.30,89.60,16.30,19.70
5905,9/4/2005 0:00:00,12/30/1899 9:00:00,7.10,7.00,7.20,89.50,89.30,89.60,16.10,19.80
5906,9/4/2005 0:00:00,12/30/1899 10:00:00,7.00,6.90,7.20,89.50,89.20,89.60,16.40,20.30
5907,9/4/2005 0:00:00,12/30/1899 11:00:00,7.00,6.90,7.10,89.50,89.30,89.60,16.30,20.70
5908,9/4/2005 0:00:00,12/30/1899 12:00:00,7.00,6.80,7.00,89.40,89.30,89.60,16.40,21.40
5909,9/4/2005 0:00:00,12/30/1899 13:00:00,7.00,6.80,7.00,89.50,89.30,89.60,16.50,21.90
5910,9/4/2005 0:00:00,12/30/1899 14:00:00,7.00,6.80,7.10,89.50,89.30,89.70,16.60,22.60
5911,9/4/2005 0:00:00,12/30/1899 15:00:00,7.00,6.80,7.10,89.50,89.20,89.70,16.20,23.10
5912,9/4/2005 0:00:00,12/30/1899 16:00:00,7.00,6.90,7.20,89.60,89.50,89.90,16.40,23.30
5913,9/4/2005 0:00:00,12/30/1899 17:00:00,7.10,6.90,7.30,89.60,89.40,89.90,16.40,23.10
5914,9/4/2005 0:00:00,12/30/1899 18:00:00,7.40,7.10,7.50,89.60,89.40,89.70,16.50,23.10
5915,9/4/2005 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.60,89.60,89.40,89.70,16.70,23.10
5916,9/4/2005 0:00:00,12/30/1899 20:00:00,7.50,7.30,7.60,89.60,89.40,89.70,16.60,23.00
5917,9/4/2005 0:00:00,12/30/1899 21:00:00,7.30,7.20,7.50,89.50,89.30,89.70,16.50,22.70
5918,9/4/2005 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.40,89.60,89.30,89.60,15.80,22.30
5919,9/4/2005 0:00:00,12/30/1899 23:00:00,7.10,6.90,7.20,89.50,89.30,89.60,15.70,22.10
5920,9/5/2005 0:00:00,12/30/1899 0:00:00,7.00,6.80,7.10,89.40,89.30,89.60,15.90,21.90
5921,9/5/2005 0:00:00,12/30/1899 1:00:00,6.90,6.80,7.00,89.30,89.30,89.60,16.10,21.70
5922,9/5/2005 0:00:00,12/30/1899 2:00:00,6.90,6.80,7.00,89.30,89.20,89.60,15.70,21.40
5923,9/5/2005 0:00:00,12/30/1899 3:00:00,6.80,6.70,7.00,89.20,89.20,89.50,16.00,21.00
5924,9/5/2005 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.90,89.20,89.20,89.50,16.00,20.60
5925,9/5/2005 0:00:00,12/30/1899 5:00:00,6.80,6.70,6.90,89.30,89.20,89.50,16.10,20.20
5926,9/5/2005 0:00:00,12/30/1899 6:00:00,6.80,6.70,7.00,89.30,89.20,89.50,16.00,19.80
5927,9/5/2005 0:00:00,12/30/1899 7:00:00,7.00,6.80,7.10,89.40,89.20,89.50,16.10,19.40
5928,9/5/2005 0:00:00,12/30/1899 8:00:00,7.00,6.90,7.20,89.30,89.20,89.50,16.60,19.00
5929,9/5/2005 0:00:00,12/30/1899 9:00:00,7.20,7.00,7.30,89.30,89.20,89.50,16.80,19.40
5930,9/5/2005 0:00:00,12/30/1899 10:00:00,7.30,7.10,7.40,89.40,89.20,89.50,16.80,20.10
5931,9/5/2005 0:00:00,12/30/1899 11:00:00,7.30,7.10,7.40,89.40,89.20,89.60,16.70,20.90
5932,9/5/2005 0:00:00,12/30/1899 12:00:00,7.20,7.00,7.30,89.40,89.20,89.60,16.50,21.30
5933,9/5/2005 0:00:00,12/30/1899 13:00:00,7.10,7.00,7.20,89.50,89.20,89.60,16.50,21.70
5934,9/5/2005 0:00:00,12/30/1899 14:00:00,7.10,7.00,7.20,89.50,89.30,89.60,16.50,22.70
5935,9/5/2005 0:00:00,12/30/1899 15:00:00,7.20,7.00,7.30,89.50,89.20,89.60,16.70,23.70
5936,9/5/2005 0:00:00,12/30/1899 16:00:00,7.30,7.10,7.40,89.50,89.20,89.60,16.50,23.30
5937,9/5/2005 0:00:00,12/30/1899 17:00:00,7.20,7.00,7.20,89.40,89.30,89.60,16.30,23.00
5938,9/5/2005 0:00:00,12/30/1899 18:00:00,7.20,7.10,7.40,89.40,89.30,89.60,16.60,22.90
5939,9/5/2005 0:00:00,12/30/1899 19:00:00,7.20,7.00,7.30,89.40,89.20,89.50,16.30,22.70
5940,9/5/2005 0:00:00,12/30/1899 20:00:00,7.20,7.10,7.30,89.50,89.20,89.50,16.50,22.60
5941,9/5/2005 0:00:00,12/30/1899 21:00:00,7.20,7.00,7.20,89.50,89.20,89.50,16.30,22.30
5942,9/5/2005 0:00:00,12/30/1899 22:00:00,7.20,7.00,7.20,89.40,89.20,89.80,16.40,21.90
5943,9/5/2005 0:00:00,12/30/1899 23:00:00,7.20,7.00,7.30,89.40,89.20,89.50,16.20,21.50
5944,9/6/2005 0:00:00,12/30/1899 0:00:00,7.20,7.00,7.30,89.40,89.20,89.50,16.10,21.10
5945,9/6/2005 0:00:00,12/30/1899 1:00:00,7.20,7.00,7.20,89.40,89.20,89.50,16.60,20.70
5946,9/6/2005 0:00:00,12/30/1899 2:00:00,7.10,7.00,7.30,89.40,89.20,89.50,16.40,20.30
5947,9/6/2005 0:00:00,12/30/1899 3:00:00,7.10,7.00,7.20,89.40,89.20,89.50,16.50,20.10
5948,9/6/2005 0:00:00,12/30/1899 4:00:00,7.10,7.00,7.20,89.40,89.20,89.50,16.40,19.70
5949,9/6/2005 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.10,89.40,89.20,89.50,16.40,19.30
5950,9/6/2005 0:00:00,12/30/1899 6:00:00,7.10,7.00,7.10,89.40,89.20,89.50,16.40,18.90
5951,9/6/2005 0:00:00,12/30/1899 7:00:00,7.00,7.00,7.10,89.50,89.40,89.60,16.40,18.50
5952,9/6/2005 0:00:00,12/30/1899 8:00:00,7.10,7.00,7.30,89.50,89.40,89.60,16.40,18.20
5953,9/6/2005 0:00:00,12/30/1899 9:00:00,7.20,7.10,7.40,89.50,89.40,89.70,16.00,18.70
5954,9/6/2005 0:00:00,12/30/1899 10:00:00,7.30,7.20,7.40,89.50,89.40,89.60,15.80,19.40
5955,9/6/2005 0:00:00,12/30/1899 11:00:00,7.30,7.10,7.40,89.50,89.40,89.60,16.00,20.20
5956,9/6/2005 0:00:00,12/30/1899 12:00:00,7.20,7.00,7.30,89.50,89.40,89.60,15.80,20.70
5957,9/6/2005 0:00:00,12/30/1899 13:00:00,7.10,7.00,7.20,89.50,89.30,89.60,15.80,21.30
5958,9/6/2005 0:00:00,12/30/1899 14:00:00,7.10,7.00,7.20,89.50,89.40,89.60,16.20,22.50
5959,9/6/2005 0:00:00,12/30/1899 15:00:00,7.10,7.00,7.20,89.50,89.30,89.60,16.00,23.50
5960,9/6/2005 0:00:00,12/30/1899 16:00:00,7.20,7.00,7.30,89.50,89.30,89.60,16.20,23.10
5961,9/6/2005 0:00:00,12/30/1899 17:00:00,7.30,7.20,7.40,89.50,89.40,89.80,16.10,22.90
5962,9/6/2005 0:00:00,12/30/1899 18:00:00,7.40,7.20,7.50,89.50,89.40,89.80,16.10,22.90
5963,9/6/2005 0:00:00,12/30/1899 19:00:00,7.50,7.30,7.60,89.50,89.40,89.60,16.40,22.90
5964,9/6/2005 0:00:00,12/30/1899 20:00:00,7.30,7.10,7.50,89.50,89.20,89.60,15.60,22.70
5965,9/6/2005 0:00:00,12/30/1899 21:00:00,7.20,7.10,7.30,89.40,89.20,89.60,15.70,22.50
5966,9/6/2005 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.30,89.40,89.20,89.50,16.00,22.20
5967,9/6/2005 0:00:00,12/30/1899 23:00:00,7.10,7.00,7.30,89.40,89.10,89.50,15.90,21.80
5968,9/7/2005 0:00:00,12/30/1899 0:00:00,7.10,7.00,7.20,89.40,89.10,89.50,15.80,21.50
5969,9/7/2005 0:00:00,12/30/1899 1:00:00,7.10,7.00,7.20,89.40,89.10,89.50,15.70,21.10
5970,9/7/2005 0:00:00,12/30/1899 2:00:00,7.00,6.90,7.20,89.40,89.20,89.50,15.70,20.60
5971,9/7/2005 0:00:00,12/30/1899 3:00: