"ID","DATE","TIME","OXYAVG","OXYMIN","OXYMAX","GASAVG","GASMIN","GASMAX","TEMP"
1,1/1/2005 0:00:00,12/30/1899 0:00:00,12.10,11.70,13.40,93.50,92.80,94.00,4.20
2,1/1/2005 0:00:00,12/30/1899 1:00:00,12.10,11.60,12.90,93.40,92.70,94.00,4.20
3,1/1/2005 0:00:00,12/30/1899 2:00:00,12.10,11.60,13.00,93.40,92.70,94.00,4.20
4,1/1/2005 0:00:00,12/30/1899 3:00:00,12.10,11.60,13.40,93.40,92.50,94.00,4.20
5,1/1/2005 0:00:00,12/30/1899 4:00:00,12.10,11.60,13.20,93.30,92.40,94.00,4.20
6,1/1/2005 0:00:00,12/30/1899 5:00:00,12.10,11.60,13.10,93.30,92.50,94.00,4.20
7,1/1/2005 0:00:00,12/30/1899 6:00:00,12.10,11.70,13.20,93.20,92.50,93.90,4.10
8,1/1/2005 0:00:00,12/30/1899 7:00:00,12.10,11.70,13.20,93.20,92.60,94.00,4.10
9,1/1/2005 0:00:00,12/30/1899 8:00:00,12.10,11.70,13.00,93.20,92.60,93.70,4.20
10,1/1/2005 0:00:00,12/30/1899 9:00:00,12.10,11.70,13.10,93.10,92.40,93.70,4.20
11,1/1/2005 0:00:00,12/30/1899 10:00:00,12.10,11.60,13.20,93.10,92.40,93.70,4.20
12,1/1/2005 0:00:00,12/30/1899 11:00:00,12.10,11.70,13.20,93.00,92.30,93.60,4.10
13,1/1/2005 0:00:00,12/30/1899 12:00:00,12.10,11.70,13.20,93.00,92.40,93.70,4.10
14,1/1/2005 0:00:00,12/30/1899 13:00:00,12.10,11.70,13.10,93.10,92.30,93.70,4.10
15,1/1/2005 0:00:00,12/30/1899 14:00:00,12.10,11.70,13.10,93.10,92.30,93.90,4.10
16,1/1/2005 0:00:00,12/30/1899 15:00:00,12.10,11.60,13.40,93.00,92.30,93.90,4.20
17,1/1/2005 0:00:00,12/30/1899 16:00:00,12.10,11.60,13.20,93.00,92.30,93.90,4.20
18,1/1/2005 0:00:00,12/30/1899 17:00:00,12.10,11.60,13.40,93.10,92.30,93.70,4.20
19,1/1/2005 0:00:00,12/30/1899 18:00:00,12.10,11.70,13.20,93.10,92.30,93.90,4.20
20,1/1/2005 0:00:00,12/30/1899 19:00:00,12.10,11.70,13.10,93.10,92.30,93.70,4.20
21,1/1/2005 0:00:00,12/30/1899 20:00:00,12.10,11.70,13.30,93.10,92.30,93.70,4.20
22,1/1/2005 0:00:00,12/30/1899 21:00:00,12.10,11.70,13.40,93.00,92.40,93.70,4.10
23,1/1/2005 0:00:00,12/30/1899 22:00:00,12.10,11.70,13.20,93.00,92.30,93.70,4.20
24,1/1/2005 0:00:00,12/30/1899 23:00:00,12.10,11.70,12.90,92.90,92.10,93.60,4.20
25,1/2/2005 0:00:00,12/30/1899 0:00:00,12.10,11.60,13.10,92.90,92.30,93.50,4.20
26,1/2/2005 0:00:00,12/30/1899 1:00:00,12.10,11.70,13.20,92.80,92.30,93.40,4.20
27,1/2/2005 0:00:00,12/30/1899 2:00:00,12.10,11.70,13.70,92.90,92.10,93.60,4.20
28,1/2/2005 0:00:00,12/30/1899 3:00:00,12.10,11.60,13.30,92.80,92.00,93.50,4.20
29,1/2/2005 0:00:00,12/30/1899 4:00:00,12.10,11.60,13.00,92.70,92.00,93.50,4.20
30,1/2/2005 0:00:00,12/30/1899 5:00:00,12.10,11.60,13.30,92.80,92.00,93.50,4.20
31,1/2/2005 0:00:00,12/30/1899 6:00:00,12.00,11.60,13.40,92.80,92.10,93.30,4.20
32,1/2/2005 0:00:00,12/30/1899 7:00:00,12.00,11.60,13.20,92.80,92.10,93.50,4.20
33,1/2/2005 0:00:00,12/30/1899 8:00:00,12.10,11.60,13.10,92.80,92.10,93.50,4.20
34,1/2/2005 0:00:00,12/30/1899 9:00:00,12.00,11.60,13.30,92.80,92.10,93.30,4.20
35,1/2/2005 0:00:00,12/30/1899 10:00:00,12.00,11.60,13.20,92.80,92.10,93.30,4.20
36,1/2/2005 0:00:00,12/30/1899 11:00:00,12.10,11.60,13.40,92.80,92.00,93.30,4.10
37,1/2/2005 0:00:00,12/30/1899 12:00:00,12.10,11.70,13.70,92.80,92.10,93.30,4.10
38,1/2/2005 0:00:00,12/30/1899 13:00:00,12.10,11.70,13.40,93.00,92.30,93.50,4.20
39,1/2/2005 0:00:00,12/30/1899 14:00:00,12.10,11.70,13.30,93.00,92.40,93.50,4.10
40,1/2/2005 0:00:00,12/30/1899 15:00:00,12.20,11.70,13.60,93.00,92.40,93.60,4.10
41,1/2/2005 0:00:00,12/30/1899 16:00:00,12.20,11.70,13.40,92.90,92.30,93.60,4.10
42,1/2/2005 0:00:00,12/30/1899 17:00:00,12.20,11.70,13.60,92.90,92.10,93.50,4.10
43,1/2/2005 0:00:00,12/30/1899 18:00:00,12.20,11.70,13.20,92.90,92.30,93.50,4.10
44,1/2/2005 0:00:00,12/30/1899 19:00:00,12.20,11.70,13.10,92.80,92.10,93.50,4.10
45,1/2/2005 0:00:00,12/30/1899 20:00:00,12.10,11.70,13.20,92.70,92.00,93.30,4.10
46,1/2/2005 0:00:00,12/30/1899 21:00:00,12.10,11.70,13.10,92.80,92.10,93.30,4.20
47,1/2/2005 0:00:00,12/30/1899 22:00:00,12.10,11.70,13.80,92.80,92.10,93.30,4.10
48,1/2/2005 0:00:00,12/30/1899 23:00:00,12.10,11.70,13.30,92.80,92.10,93.50,4.10
49,1/3/2005 0:00:00,12/30/1899 0:00:00,12.10,11.70,13.20,92.80,92.30,93.30,4.20
50,1/3/2005 0:00:00,12/30/1899 1:00:00,12.10,11.70,13.20,92.80,91.70,93.30,4.10
51,1/3/2005 0:00:00,12/30/1899 2:00:00,12.10,11.70,13.00,92.70,92.30,93.30,4.10
52,1/3/2005 0:00:00,12/30/1899 3:00:00,12.10,11.60,13.40,92.60,92.10,93.20,4.10
53,1/3/2005 0:00:00,12/30/1899 4:00:00,12.10,11.60,13.70,92.60,92.00,93.10,4.10
54,1/3/2005 0:00:00,12/30/1899 5:00:00,12.10,11.60,13.00,92.50,92.00,93.00,4.10
55,1/3/2005 0:00:00,12/30/1899 6:00:00,12.10,11.70,13.00,92.60,92.00,93.00,4.10
56,1/3/2005 0:00:00,12/30/1899 7:00:00,12.10,11.70,13.40,92.60,92.00,93.30,4.10
57,1/3/2005 0:00:00,12/30/1899 8:00:00,12.20,11.70,13.30,92.70,92.10,93.20,4.10
58,1/3/2005 0:00:00,12/30/1899 9:00:00,12.20,11.70,13.40,92.80,92.40,93.30,4.10
59,1/3/2005 0:00:00,12/30/1899 10:00:00,12.20,11.70,13.20,92.80,92.30,93.30,4.10
60,1/3/2005 0:00:00,12/30/1899 11:00:00,12.20,11.70,13.60,92.90,92.30,93.30,4.10
61,1/3/2005 0:00:00,12/30/1899 12:00:00,12.20,11.70,13.40,92.90,92.40,93.30,4.10
62,1/3/2005 0:00:00,12/30/1899 13:00:00,12.20,11.70,13.70,93.00,92.40,93.50,4.10
63,1/3/2005 0:00:00,12/30/1899 14:00:00,12.20,11.70,13.20,93.10,92.60,93.60,4.10
64,1/3/2005 0:00:00,12/30/1899 15:00:00,12.20,11.70,13.30,93.00,92.40,93.60,4.10
65,1/3/2005 0:00:00,12/30/1899 16:00:00,12.20,11.70,13.50,93.00,92.30,93.50,4.10
66,1/3/2005 0:00:00,12/30/1899 17:00:00,12.20,11.70,13.40,93.00,92.30,93.50,4.10
67,1/3/2005 0:00:00,12/30/1899 18:00:00,12.20,11.70,13.20,92.90,92.30,93.50,4.10
68,1/3/2005 0:00:00,12/30/1899 19:00:00,12.20,11.70,13.30,92.90,92.30,93.60,4.10
69,1/3/2005 0:00:00,12/30/1899 20:00:00,12.20,11.70,13.20,92.90,92.10,93.50,4.10
70,1/3/2005 0:00:00,12/30/1899 21:00:00,12.20,11.70,13.20,92.90,92.30,93.50,4.10
71,1/3/2005 0:00:00,12/30/1899 22:00:00,12.20,11.70,13.30,92.90,92.30,93.50,4.10
72,1/3/2005 0:00:00,12/30/1899 23:00:00,12.20,11.70,13.40,92.90,92.30,93.60,4.10
73,1/4/2005 0:00:00,12/30/1899 0:00:00,12.20,11.70,13.20,92.90,92.30,93.50,4.10
74,1/4/2005 0:00:00,12/30/1899 1:00:00,12.20,11.70,13.70,93.00,92.30,93.60,4.10
75,1/4/2005 0:00:00,12/30/1899 2:00:00,12.20,11.70,13.50,93.10,92.30,93.60,4.10
76,1/4/2005 0:00:00,12/30/1899 3:00:00,12.30,11.80,13.80,93.10,92.30,93.70,4.10
77,1/4/2005 0:00:00,12/30/1899 4:00:00,12.20,11.80,13.50,93.10,92.40,93.70,4.10
78,1/4/2005 0:00:00,12/30/1899 5:00:00,12.20,11.80,13.10,93.10,92.40,93.70,4.10
79,1/4/2005 0:00:00,12/30/1899 6:00:00,12.20,11.80,13.10,93.00,92.40,93.60,4.10
80,1/4/2005 0:00:00,12/30/1899 7:00:00,12.20,11.70,13.40,92.90,92.30,93.50,4.10
81,1/4/2005 0:00:00,12/30/1899 8:00:00,12.20,11.70,13.60,93.00,92.30,93.60,4.10
82,1/4/2005 0:00:00,12/30/1899 9:00:00,12.20,11.70,13.40,93.00,92.40,93.40,4.10
83,1/4/2005 0:00:00,12/30/1899 10:00:00,12.20,11.80,13.50,93.00,92.40,93.50,4.10
84,1/4/2005 0:00:00,12/30/1899 11:00:00,12.30,11.80,13.40,92.90,92.40,93.50,4.10
85,1/4/2005 0:00:00,12/30/1899 12:00:00,12.30,11.70,13.30,93.10,92.60,93.60,4.10
86,1/4/2005 0:00:00,12/30/1899 13:00:00,12.30,11.80,13.20,93.20,92.60,93.70,4.10
87,1/4/2005 0:00:00,12/30/1899 14:00:00,12.30,11.80,13.40,93.20,92.60,93.70,4.10
88,1/4/2005 0:00:00,12/30/1899 15:00:00,12.30,11.80,13.10,93.20,92.70,93.70,4.10
89,1/4/2005 0:00:00,12/30/1899 16:00:00,12.30,11.80,13.50,93.20,92.60,93.70,4.10
90,1/4/2005 0:00:00,12/30/1899 17:00:00,12.20,11.80,13.20,93.20,92.60,93.70,4.10
91,1/4/2005 0:00:00,12/30/1899 18:00:00,12.20,11.70,13.20,93.10,92.60,93.70,4.10
92,1/4/2005 0:00:00,12/30/1899 19:00:00,12.20,11.70,13.40,93.10,92.60,93.70,4.10
93,1/4/2005 0:00:00,12/30/1899 20:00:00,12.30,11.70,13.20,93.10,92.60,93.70,4.10
94,1/4/2005 0:00:00,12/30/1899 21:00:00,12.30,11.80,13.40,93.10,92.60,93.60,4.10
95,1/4/2005 0:00:00,12/30/1899 22:00:00,12.20,11.70,13.20,93.10,92.70,93.60,4.10
96,1/4/2005 0:00:00,12/30/1899 23:00:00,12.20,11.80,13.10,93.10,92.60,93.50,4.10
97,1/5/2005 0:00:00,12/30/1899 0:00:00,12.20,11.70,13.20,93.10,92.60,93.60,4.10
98,1/5/2005 0:00:00,12/30/1899 1:00:00,12.20,11.70,13.30,93.00,92.60,93.40,4.10
99,1/5/2005 0:00:00,12/30/1899 2:00:00,12.20,11.80,13.20,93.00,92.60,93.30,4.10
100,1/5/2005 0:00:00,12/30/1899 3:00:00,12.20,11.80,13.40,92.90,92.60,93.30,4.10
101,1/5/2005 0:00:00,12/30/1899 4:00:00,12.20,11.70,13.40,92.90,92.40,93.30,4.10
102,1/5/2005 0:00:00,12/30/1899 5:00:00,12.20,11.80,13.20,92.90,92.40,93.30,4.10
103,1/5/2005 0:00:00,12/30/1899 6:00:00,12.20,11.70,13.20,92.90,92.40,93.30,4.10
104,1/5/2005 0:00:00,12/30/1899 7:00:00,12.20,11.80,13.10,92.80,92.30,93.10,4.10
105,1/5/2005 0:00:00,12/30/1899 8:00:00,12.20,11.70,13.50,92.70,92.30,93.10,4.10
106,1/5/2005 0:00:00,12/30/1899 9:00:00,12.20,11.70,13.40,92.80,92.30,93.30,4.10
107,1/5/2005 0:00:00,12/30/1899 10:00:00,12.20,11.70,13.30,92.80,92.30,93.10,4.10
108,1/5/2005 0:00:00,12/30/1899 11:00:00,12.20,11.80,13.50,92.80,92.10,93.10,4.10
109,1/5/2005 0:00:00,12/30/1899 12:00:00,12.20,11.70,13.40,92.80,92.40,93.30,4.10
110,1/5/2005 0:00:00,12/30/1899 13:00:00,12.30,11.80,13.20,92.90,92.40,93.30,4.10
111,1/5/2005 0:00:00,12/30/1899 14:00:00,12.20,11.80,13.60,92.90,92.40,93.60,4.10
112,1/5/2005 0:00:00,12/30/1899 15:00:00,12.20,11.70,13.20,92.90,92.30,93.50,4.10
113,1/5/2005 0:00:00,12/30/1899 16:00:00,12.20,11.80,13.30,92.90,92.40,93.50,4.10
114,1/5/2005 0:00:00,12/30/1899 17:00:00,12.20,11.70,13.10,92.90,92.30,93.30,4.10
115,1/5/2005 0:00:00,12/30/1899 18:00:00,12.20,11.70,13.10,92.80,92.30,93.30,4.10
116,1/5/2005 0:00:00,12/30/1899 19:00:00,12.20,11.70,13.10,92.90,92.40,93.40,4.10
117,1/5/2005 0:00:00,12/30/1899 20:00:00,12.20,11.70,13.40,92.90,92.10,93.40,4.10
118,1/5/2005 0:00:00,12/30/1899 21:00:00,12.20,11.70,13.40,92.90,92.40,93.40,4.10
119,1/5/2005 0:00:00,12/30/1899 22:00:00,12.20,11.70,13.40,93.00,92.30,93.50,4.10
120,1/5/2005 0:00:00,12/30/1899 23:00:00,12.20,11.70,13.20,93.00,92.30,93.50,4.10
121,1/6/2005 0:00:00,12/30/1899 0:00:00,12.20,11.70,13.40,93.00,92.40,93.60,4.10
122,1/6/2005 0:00:00,12/30/1899 1:00:00,12.20,11.70,13.40,93.00,92.40,93.50,4.20
123,1/6/2005 0:00:00,12/30/1899 2:00:00,12.20,11.70,13.20,93.00,92.30,93.60,4.20
124,1/6/2005 0:00:00,12/30/1899 3:00:00,12.10,11.70,13.10,93.10,92.40,93.60,4.20
125,1/6/2005 0:00:00,12/30/1899 4:00:00,12.20,11.70,13.10,93.10,92.60,93.60,4.20
126,1/6/2005 0:00:00,12/30/1899 5:00:00,12.10,11.70,13.10,93.10,92.40,93.70,4.20
127,1/6/2005 0:00:00,12/30/1899 6:00:00,12.10,11.80,13.20,93.20,92.60,93.90,4.10
128,1/6/2005 0:00:00,12/30/1899 7:00:00,12.20,11.70,13.20,93.20,92.70,93.70,4.20
129,1/6/2005 0:00:00,12/30/1899 8:00:00,12.20,11.70,13.10,93.30,92.90,93.90,4.20
130,1/6/2005 0:00:00,12/30/1899 9:00:00,12.20,11.70,13.00,93.30,92.90,93.90,4.20
131,1/6/2005 0:00:00,12/30/1899 10:00:00,12.20,11.70,13.10,93.30,92.70,93.70,4.20
132,1/6/2005 0:00:00,12/30/1899 11:00:00,12.20,11.70,13.10,93.30,92.70,93.70,4.20
133,1/6/2005 0:00:00,12/30/1899 12:00:00,12.20,11.70,13.20,93.30,92.70,93.70,4.20
134,1/6/2005 0:00:00,12/30/1899 13:00:00,12.20,11.70,13.40,93.40,92.50,93.90,4.20
135,1/6/2005 0:00:00,12/30/1899 14:00:00,12.00,10.70,13.20,93.40,92.70,93.90,4.20
136,1/6/2005 0:00:00,12/30/1899 15:00:00,11.40,11.00,12.70,93.40,92.70,94.00,4.20
137,1/6/2005 0:00:00,12/30/1899 16:00:00,11.30,11.00,12.40,93.30,92.80,93.90,4.20
138,1/6/2005 0:00:00,12/30/1899 17:00:00,11.30,10.90,12.20,93.30,92.70,93.90,4.20
139,1/6/2005 0:00:00,12/30/1899 18:00:00,11.30,10.90,12.40,93.20,92.70,93.70,4.20
140,1/6/2005 0:00:00,12/30/1899 19:00:00,11.30,11.00,12.40,93.30,92.70,93.70,4.20
141,1/6/2005 0:00:00,12/30/1899 20:00:00,11.30,11.00,12.20,93.30,92.70,93.70,4.20
142,1/6/2005 0:00:00,12/30/1899 21:00:00,11.40,10.90,12.30,93.20,92.70,93.60,4.20
143,1/6/2005 0:00:00,12/30/1899 22:00:00,11.30,10.90,12.40,93.30,92.70,93.70,4.20
144,1/6/2005 0:00:00,12/30/1899 23:00:00,11.30,11.00,12.10,93.20,92.70,93.60,4.10
145,1/7/2005 0:00:00,12/30/1899 0:00:00,11.40,10.90,12.20,93.20,92.50,93.70,4.20
146,1/7/2005 0:00:00,12/30/1899 1:00:00,11.40,10.90,12.50,93.20,92.50,93.70,4.20
147,1/7/2005 0:00:00,12/30/1899 2:00:00,11.30,10.90,12.40,93.10,92.70,93.60,4.20
148,1/7/2005 0:00:00,12/30/1899 3:00:00,11.30,11.00,12.40,93.00,92.50,93.60,4.20
149,1/7/2005 0:00:00,12/30/1899 4:00:00,11.40,10.90,12.50,93.00,92.50,93.40,4.20
150,1/7/2005 0:00:00,12/30/1899 5:00:00,11.40,10.90,12.30,93.00,92.40,93.60,4.20
151,1/7/2005 0:00:00,12/30/1899 6:00:00,11.30,10.90,12.50,93.00,92.50,93.40,4.20
152,1/7/2005 0:00:00,12/30/1899 7:00:00,11.30,11.00,12.30,93.00,92.40,93.60,4.20
153,1/7/2005 0:00:00,12/30/1899 8:00:00,11.40,10.90,12.20,93.00,92.50,93.60,4.20
154,1/7/2005 0:00:00,12/30/1899 9:00:00,11.40,10.90,12.50,93.10,92.50,93.70,4.20
155,1/7/2005 0:00:00,12/30/1899 10:00:00,11.40,11.00,12.50,93.10,92.10,93.90,4.20
156,1/7/2005 0:00:00,12/30/1899 11:00:00,11.40,11.00,12.60,93.10,92.40,93.90,4.20
157,1/7/2005 0:00:00,12/30/1899 12:00:00,11.50,11.00,12.70,93.40,92.70,93.90,4.20
158,1/7/2005 0:00:00,12/30/1899 13:00:00,11.50,11.00,12.40,93.50,92.80,94.00,4.20
159,1/7/2005 0:00:00,12/30/1899 14:00:00,11.50,11.00,12.40,93.60,93.00,94.20,4.20
160,1/7/2005 0:00:00,12/30/1899 15:00:00,11.60,11.10,12.40,93.80,93.00,94.20,4.20
161,1/7/2005 0:00:00,12/30/1899 16:00:00,11.50,11.10,12.30,93.80,93.10,94.30,4.20
162,1/7/2005 0:00:00,12/30/1899 17:00:00,11.50,11.10,12.40,93.80,93.00,94.30,4.20
163,1/7/2005 0:00:00,12/30/1899 18:00:00,11.40,11.00,12.80,93.80,93.30,94.30,4.20
164,1/7/2005 0:00:00,12/30/1899 19:00:00,11.40,11.00,12.50,93.80,93.10,94.30,4.20
165,1/7/2005 0:00:00,12/30/1899 20:00:00,11.40,11.10,12.60,93.80,93.30,94.30,4.20
166,1/7/2005 0:00:00,12/30/1899 21:00:00,11.40,11.10,12.50,93.80,93.30,94.30,4.10
167,1/7/2005 0:00:00,12/30/1899 22:00:00,11.40,11.10,12.40,93.90,93.30,94.30,4.10
168,1/7/2005 0:00:00,12/30/1899 23:00:00,11.50,11.00,12.30,93.90,93.30,94.30,4.20
169,1/8/2005 0:00:00,12/30/1899 0:00:00,11.50,11.00,12.80,93.80,93.30,94.30,4.10
170,1/8/2005 0:00:00,12/30/1899 1:00:00,11.50,11.10,12.20,93.90,93.30,94.50,4.10
171,1/8/2005 0:00:00,12/30/1899 2:00:00,11.40,11.00,12.40,93.90,93.30,94.50,4.20
172,1/8/2005 0:00:00,12/30/1899 3:00:00,11.40,11.10,12.40,93.90,93.30,94.50,4.20
173,1/8/2005 0:00:00,12/30/1899 4:00:00,11.40,11.10,12.40,94.00,93.30,94.50,4.20
174,1/8/2005 0:00:00,12/30/1899 5:00:00,11.40,11.00,12.20,94.00,93.40,94.50,4.20
175,1/8/2005 0:00:00,12/30/1899 6:00:00,11.40,11.10,12.20,94.10,93.40,94.60,4.20
176,1/8/2005 0:00:00,12/30/1899 7:00:00,11.40,11.10,12.40,94.10,93.60,94.60,4.10
177,1/8/2005 0:00:00,12/30/1899 8:00:00,11.40,11.00,12.60,94.10,93.40,94.60,4.20
178,1/8/2005 0:00:00,12/30/1899 9:00:00,11.40,11.00,12.10,94.00,93.30,94.60,4.20
179,1/8/2005 0:00:00,12/30/1899 10:00:00,11.40,11.00,12.40,93.90,93.10,94.30,4.20
180,1/8/2005 0:00:00,12/30/1899 11:00:00,11.40,11.00,12.40,93.80,93.30,94.30,4.20
181,1/8/2005 0:00:00,12/30/1899 12:00:00,11.40,11.00,12.10,93.80,93.10,94.50,4.20
182,1/8/2005 0:00:00,12/30/1899 13:00:00,11.40,11.00,12.90,93.70,93.00,94.30,4.20
183,1/8/2005 0:00:00,12/30/1899 14:00:00,11.40,11.00,12.50,93.70,93.00,94.30,4.20
184,1/8/2005 0:00:00,12/30/1899 15:00:00,11.40,11.00,12.50,93.60,93.00,94.20,4.20
185,1/8/2005 0:00:00,12/30/1899 16:00:00,11.40,11.00,12.30,93.50,92.70,94.20,4.20
186,1/8/2005 0:00:00,12/30/1899 17:00:00,11.30,11.00,12.10,93.30,92.70,94.00,4.20
187,1/8/2005 0:00:00,12/30/1899 18:00:00,11.40,11.00,12.50,93.30,92.50,94.00,4.20
188,1/8/2005 0:00:00,12/30/1899 19:00:00,11.40,11.00,12.40,93.20,92.50,93.90,4.20
189,1/8/2005 0:00:00,12/30/1899 20:00:00,11.40,11.00,12.50,93.30,92.70,94.00,4.20
190,1/8/2005 0:00:00,12/30/1899 21:00:00,11.40,11.00,12.30,93.20,92.50,93.90,4.20
191,1/8/2005 0:00:00,12/30/1899 22:00:00,11.40,11.00,12.30,93.30,92.70,93.90,4.10
192,1/8/2005 0:00:00,12/30/1899 23:00:00,11.40,10.90,12.30,93.30,92.50,94.00,4.20
193,1/9/2005 0:00:00,12/30/1899 0:00:00,11.40,11.00,12.20,93.30,92.50,93.90,4.20
194,1/9/2005 0:00:00,12/30/1899 1:00:00,11.40,10.80,12.30,93.20,92.50,93.70,4.20
195,1/9/2005 0:00:00,12/30/1899 2:00:00,11.40,11.00,12.30,93.20,92.40,93.90,4.20
196,1/9/2005 0:00:00,12/30/1899 3:00:00,11.40,11.00,12.50,93.20,92.50,93.70,4.20
197,1/9/2005 0:00:00,12/30/1899 4:00:00,11.30,10.90,12.40,93.10,92.20,93.70,4.20
198,1/9/2005 0:00:00,12/30/1899 5:00:00,11.30,10.90,12.20,93.00,92.40,93.60,4.20
199,1/9/2005 0:00:00,12/30/1899 6:00:00,11.30,10.80,12.20,93.00,92.20,93.70,4.20
200,1/9/2005 0:00:00,12/30/1899 7:00:00,11.30,10.80,12.30,93.00,92.40,93.70,4.20
201,1/9/2005 0:00:00,12/30/1899 8:00:00,11.30,10.80,12.30,92.90,92.10,93.70,4.20
202,1/9/2005 0:00:00,12/30/1899 9:00:00,11.30,10.80,12.20,92.90,92.40,93.60,4.20
203,1/9/2005 0:00:00,12/30/1899 10:00:00,11.30,10.80,12.40,92.90,92.20,93.40,4.20
204,1/9/2005 0:00:00,12/30/1899 11:00:00,11.30,10.80,12.40,92.80,92.10,93.40,4.20
205,1/9/2005 0:00:00,12/30/1899 12:00:00,11.30,10.90,12.40,92.80,92.10,93.40,4.20
206,1/9/2005 0:00:00,12/30/1899 13:00:00,11.40,10.80,12.40,92.80,92.10,93.60,4.20
207,1/9/2005 0:00:00,12/30/1899 14:00:00,11.40,10.80,12.70,92.70,92.10,93.40,4.20
208,1/9/2005 0:00:00,12/30/1899 15:00:00,11.40,10.90,12.50,92.70,91.90,93.40,4.20
209,1/9/2005 0:00:00,12/30/1899 16:00:00,11.30,10.80,12.20,92.50,91.80,93.30,4.20
210,1/9/2005 0:00:00,12/30/1899 17:00:00,11.30,10.80,12.20,92.50,91.80,93.10,4.20
211,1/9/2005 0:00:00,12/30/1899 18:00:00,11.20,10.80,12.50,92.40,91.60,93.10,4.20
212,1/9/2005 0:00:00,12/30/1899 19:00:00,11.20,10.80,12.10,92.40,91.80,93.10,4.20
213,1/9/2005 0:00:00,12/30/1899 20:00:00,11.20,10.80,12.40,92.40,91.60,93.10,4.20
214,1/9/2005 0:00:00,12/30/1899 21:00:00,11.20,10.80,12.10,92.40,91.60,93.10,4.20
215,1/9/2005 0:00:00,12/30/1899 22:00:00,11.20,10.80,12.60,92.40,91.80,93.10,4.20
216,1/9/2005 0:00:00,12/30/1899 23:00:00,11.30,10.80,12.50,92.60,91.90,93.30,4.20
217,1/10/2005 0:00:00,12/30/1899 0:00:00,11.30,10.80,12.10,92.60,92.00,93.40,4.20
218,1/10/2005 0:00:00,12/30/1899 1:00:00,11.20,10.80,12.30,92.60,92.00,93.30,4.20
219,1/10/2005 0:00:00,12/30/1899 2:00:00,11.30,10.80,12.70,92.70,92.10,93.40,4.20
220,1/10/2005 0:00:00,12/30/1899 3:00:00,11.30,10.80,12.20,92.70,92.00,93.40,4.20
221,1/10/2005 0:00:00,12/30/1899 4:00:00,11.30,10.80,12.40,92.70,92.10,93.40,4.20
222,1/10/2005 0:00:00,12/30/1899 5:00:00,11.20,10.80,12.30,92.80,92.10,93.40,4.20
223,1/10/2005 0:00:00,12/30/1899 6:00:00,11.20,10.80,12.50,92.80,92.10,93.40,4.20
224,1/10/2005 0:00:00,12/30/1899 7:00:00,11.20,10.80,12.40,92.70,92.00,93.40,4.20
225,1/10/2005 0:00:00,12/30/1899 8:00:00,11.20,10.80,12.00,92.60,92.00,93.40,4.20
226,1/10/2005 0:00:00,12/30/1899 9:00:00,11.20,10.80,12.20,92.60,92.00,93.10,4.20
227,1/10/2005 0:00:00,12/30/1899 10:00:00,10.90,10.10,12.20,92.60,91.70,93.30,4.20
228,1/10/2005 0:00:00,12/30/1899 11:00:00,10.80,10.10,13.30,92.60,91.40,99.00,4.20
229,1/10/2005 0:00:00,12/30/1899 12:00:00,12.60,12.20,13.20,102.30,98.10,103.90,4.20
230,1/10/2005 0:00:00,12/30/1899 13:00:00,11.10,10.20,13.10,95.70,91.10,103.90,4.20
231,1/10/2005 0:00:00,12/30/1899 14:00:00,10.70,10.20,11.70,92.40,90.80,93.30,4.20
232,1/10/2005 0:00:00,12/30/1899 15:00:00,10.80,10.30,11.80,91.90,90.70,93.30,4.20
233,1/10/2005 0:00:00,12/30/1899 16:00:00,10.70,10.10,12.00,91.70,90.50,93.00,4.20
234,1/10/2005 0:00:00,12/30/1899 17:00:00,10.60,10.10,11.50,91.80,90.70,93.00,4.20
235,1/10/2005 0:00:00,12/30/1899 18:00:00,10.50,10.10,11.60,92.00,90.70,93.30,4.20
236,1/10/2005 0:00:00,12/30/1899 19:00:00,10.60,10.10,11.60,92.20,90.80,93.30,4.20
237,1/10/2005 0:00:00,12/30/1899 20:00:00,10.60,10.10,11.70,92.50,91.10,93.40,4.20
238,1/10/2005 0:00:00,12/30/1899 21:00:00,10.60,10.10,11.40,92.60,91.10,93.40,4.20
239,1/10/2005 0:00:00,12/30/1899 22:00:00,10.60,10.10,11.50,92.20,90.90,93.40,4.20
240,1/10/2005 0:00:00,12/30/1899 23:00:00,10.50,10.10,11.50,92.10,90.90,93.40,4.20
241,1/11/2005 0:00:00,12/30/1899 0:00:00,10.60,10.20,11.30,92.20,91.10,93.60,4.20
242,1/11/2005 0:00:00,12/30/1899 1:00:00,10.60,10.10,11.40,92.20,91.10,93.60,4.20
243,1/11/2005 0:00:00,12/30/1899 2:00:00,10.60,10.20,11.80,92.50,91.20,93.70,4.20
244,1/11/2005 0:00:00,12/30/1899 3:00:00,10.60,10.20,11.70,92.60,91.40,93.70,4.20
245,1/11/2005 0:00:00,12/30/1899 4:00:00,10.60,10.20,11.30,92.40,91.40,93.70,4.20
246,1/11/2005 0:00:00,12/30/1899 5:00:00,10.60,10.20,11.80,92.60,91.50,93.60,4.20
247,1/11/2005 0:00:00,12/30/1899 6:00:00,10.60,10.20,11.70,92.60,91.50,93.70,4.20
248,1/11/2005 0:00:00,12/30/1899 7:00:00,10.60,10.20,11.30,92.70,91.40,93.70,4.20
249,1/11/2005 0:00:00,12/30/1899 8:00:00,10.60,10.20,11.60,92.80,91.60,93.90,4.20
250,1/11/2005 0:00:00,12/30/1899 9:00:00,10.60,10.30,11.50,92.80,91.50,93.70,4.20
251,1/11/2005 0:00:00,12/30/1899 10:00:00,10.70,10.20,11.70,92.70,91.50,93.90,4.20
252,1/11/2005 0:00:00,12/30/1899 11:00:00,10.70,10.30,11.60,93.30,91.80,94.00,4.20
253,1/11/2005 0:00:00,12/30/1899 12:00:00,10.80,10.30,12.10,93.70,92.40,94.20,4.20
254,1/11/2005 0:00:00,12/30/1899 13:00:00,10.80,10.30,11.70,93.80,92.70,94.30,4.20
255,1/11/2005 0:00:00,12/30/1899 14:00:00,10.80,10.30,12.00,93.70,92.70,94.50,4.20
256,1/11/2005 0:00:00,12/30/1899 15:00:00,11.00,10.40,12.40,93.70,92.80,94.50,4.20
257,1/11/2005 0:00:00,12/30/1899 16:00:00,10.80,10.30,11.90,93.50,92.70,94.50,4.20
258,1/11/2005 0:00:00,12/30/1899 17:00:00,10.70,10.30,12.10,93.40,92.50,94.30,4.20
259,1/11/2005 0:00:00,12/30/1899 18:00:00,10.60,10.30,11.50,93.40,92.70,94.00,4.20
260,1/11/2005 0:00:00,12/30/1899 19:00:00,10.60,10.20,11.90,93.30,92.50,94.00,4.10
261,1/11/2005 0:00:00,12/30/1899 20:00:00,10.60,10.30,11.70,93.30,92.50,94.00,4.20
262,1/11/2005 0:00:00,12/30/1899 21:00:00,10.60,10.30,11.50,93.30,92.70,94.00,4.10
263,1/11/2005 0:00:00,12/30/1899 22:00:00,10.60,10.30,11.90,93.40,92.70,94.00,4.20
264,1/11/2005 0:00:00,12/30/1899 23:00:00,10.60,10.20,11.60,93.50,92.80,94.00,4.20
265,1/12/2005 0:00:00,12/30/1899 0:00:00,10.60,10.30,11.40,93.40,92.80,93.90,4.10
266,1/12/2005 0:00:00,12/30/1899 1:00:00,10.60,10.30,11.60,93.30,92.80,93.70,4.20
267,1/12/2005 0:00:00,12/30/1899 2:00:00,10.60,10.20,11.60,93.10,92.70,93.40,4.20
268,1/12/2005 0:00:00,12/30/1899 3:00:00,10.60,10.20,11.60,93.10,92.70,93.60,4.20
269,1/12/2005 0:00:00,12/30/1899 4:00:00,10.60,10.10,11.30,92.90,92.50,93.30,4.20
270,1/12/2005 0:00:00,12/30/1899 5:00:00,10.50,10.10,11.80,92.90,92.40,93.40,4.20
271,1/12/2005 0:00:00,12/30/1899 6:00:00,10.60,10.20,11.20,92.90,92.40,93.30,4.10
272,1/12/2005 0:00:00,12/30/1899 7:00:00,10.50,10.10,11.40,92.70,92.40,93.10,4.20
273,1/12/2005 0:00:00,12/30/1899 8:00:00,10.60,10.10,11.40,92.70,92.40,93.00,4.10
274,1/12/2005 0:00:00,12/30/1899 9:00:00,10.50,9.60,11.30,92.60,92.20,93.00,4.10
275,1/12/2005 0:00:00,12/30/1899 10:00:00,9.90,8.90,11.10,92.80,91.90,93.40,4.20
276,1/12/2005 0:00:00,12/30/1899 11:00:00,9.30,8.90,14.70,92.70,91.50,93.40,4.10
277,1/12/2005 0:00:00,12/30/1899 12:00:00,9.40,8.90,10.30,92.70,91.90,93.40,4.10
278,1/12/2005 0:00:00,12/30/1899 13:00:00,9.40,8.90,10.40,92.80,91.80,93.40,4.10
279,1/12/2005 0:00:00,12/30/1899 14:00:00,9.50,8.90,10.60,93.00,91.90,93.40,4.10
280,1/12/2005 0:00:00,12/30/1899 15:00:00,9.40,8.90,10.60,92.90,91.70,93.40,4.10
281,1/12/2005 0:00:00,12/30/1899 16:00:00,9.30,8.90,10.30,92.70,91.70,93.40,4.10
282,1/12/2005 0:00:00,12/30/1899 17:00:00,9.30,8.80,10.50,92.60,91.40,93.40,4.10
283,1/12/2005 0:00:00,12/30/1899 18:00:00,9.30,8.90,10.30,92.50,91.50,93.40,4.10
284,1/12/2005 0:00:00,12/30/1899 19:00:00,9.30,8.80,10.40,92.30,91.70,93.30,4.10
285,1/12/2005 0:00:00,12/30/1899 20:00:00,9.30,8.90,10.50,92.30,91.70,93.30,4.10
286,1/12/2005 0:00:00,12/30/1899 21:00:00,9.30,8.90,10.20,92.30,91.50,93.30,4.10
287,1/12/2005 0:00:00,12/30/1899 22:00:00,9.30,8.90,10.30,92.30,91.50,93.30,4.10
288,1/12/2005 0:00:00,12/30/1899 23:00:00,9.30,8.80,10.60,92.30,91.50,93.10,4.10
289,1/13/2005 0:00:00,12/30/1899 0:00:00,9.30,8.80,10.10,92.30,91.50,93.10,4.10
290,1/13/2005 0:00:00,12/30/1899 1:00:00,9.30,8.80,10.10,92.30,91.50,93.00,4.10
291,1/13/2005 0:00:00,12/30/1899 2:00:00,9.30,8.80,10.20,92.30,91.40,93.10,4.20
292,1/13/2005 0:00:00,12/30/1899 3:00:00,9.20,8.70,10.10,92.40,91.70,93.10,4.20
293,1/13/2005 0:00:00,12/30/1899 4:00:00,9.20,8.70,10.30,92.40,91.70,93.10,4.20
294,1/13/2005 0:00:00,12/30/1899 5:00:00,9.20,8.70,10.20,92.40,91.50,93.10,4.20
295,1/13/2005 0:00:00,12/30/1899 6:00:00,9.20,8.70,10.50,92.30,91.50,93.10,4.20
296,1/13/2005 0:00:00,12/30/1899 7:00:00,9.20,8.70,10.00,92.40,91.50,93.10,4.20
297,1/13/2005 0:00:00,12/30/1899 8:00:00,9.20,8.70,10.50,92.30,91.50,93.00,4.20
298,1/13/2005 0:00:00,12/30/1899 9:00:00,9.30,8.70,11.20,92.20,91.50,93.10,4.20
299,1/13/2005 0:00:00,12/30/1899 10:00:00,10.50,10.10,11.20,92.20,91.40,93.10,4.20
300,1/13/2005 0:00:00,12/30/1899 11:00:00,10.50,10.00,11.90,92.10,91.20,93.00,4.20
301,1/13/2005 0:00:00,12/30/1899 12:00:00,10.60,10.10,11.60,91.90,91.20,93.00,4.20
302,1/13/2005 0:00:00,12/30/1899 13:00:00,10.60,10.00,11.50,92.00,91.40,93.00,4.20
303,1/13/2005 0:00:00,12/30/1899 14:00:00,10.60,10.00,11.50,92.00,91.20,93.00,4.20
304,1/13/2005 0:00:00,12/30/1899 15:00:00,10.50,10.00,11.60,92.00,91.40,92.80,4.20
305,1/13/2005 0:00:00,12/30/1899 16:00:00,10.40,10.00,11.30,92.10,91.20,92.80,4.20
306,1/13/2005 0:00:00,12/30/1899 17:00:00,10.30,10.00,11.20,92.00,91.20,93.00,4.30
307,1/13/2005 0:00:00,12/30/1899 18:00:00,10.30,9.90,11.30,92.10,91.20,92.80,4.30
308,1/13/2005 0:00:00,12/30/1899 19:00:00,10.30,9.90,11.10,92.00,91.20,92.80,4.30
309,1/13/2005 0:00:00,12/30/1899 20:00:00,10.30,9.90,11.50,91.90,90.90,92.70,4.20
310,1/13/2005 0:00:00,12/30/1899 21:00:00,10.30,9.90,11.20,91.80,90.90,92.70,4.20
311,1/13/2005 0:00:00,12/30/1899 22:00:00,10.30,9.90,11.30,91.80,91.10,92.70,4.30
312,1/13/2005 0:00:00,12/30/1899 23:00:00,10.40,9.90,11.40,91.90,91.10,92.70,4.20
313,1/14/2005 0:00:00,12/30/1899 0:00:00,10.30,10.00,11.30,91.80,90.90,92.70,4.20
314,1/14/2005 0:00:00,12/30/1899 1:00:00,10.30,9.90,11.30,91.80,90.90,92.70,4.20
315,1/14/2005 0:00:00,12/30/1899 2:00:00,10.30,10.00,11.30,91.90,90.90,92.80,4.20
316,1/14/2005 0:00:00,12/30/1899 3:00:00,10.40,10.00,11.30,91.80,90.90,92.70,4.20
317,1/14/2005 0:00:00,12/30/1899 4:00:00,10.40,10.00,11.30,91.90,90.90,92.70,4.20
318,1/14/2005 0:00:00,12/30/1899 5:00:00,10.30,10.00,11.30,91.90,91.10,92.70,4.20
319,1/14/2005 0:00:00,12/30/1899 6:00:00,10.30,10.00,11.10,91.90,91.10,92.70,4.20
320,1/14/2005 0:00:00,12/30/1899 7:00:00,10.30,9.90,11.40,91.80,90.80,92.50,4.20
321,1/14/2005 0:00:00,12/30/1899 8:00:00,10.30,9.90,11.20,91.80,90.90,92.50,4.30
322,1/14/2005 0:00:00,12/30/1899 9:00:00,10.30,9.90,11.20,91.80,90.90,92.50,4.30
323,1/14/2005 0:00:00,12/30/1899 10:00:00,10.40,10.00,11.70,91.80,90.90,92.70,4.30
324,1/14/2005 0:00:00,12/30/1899 11:00:00,10.10,9.30,11.40,91.80,90.80,92.70,4.20
325,1/14/2005 0:00:00,12/30/1899 12:00:00,9.80,9.30,11.20,91.80,90.80,92.50,4.30
326,1/14/2005 0:00:00,12/30/1899 13:00:00,9.90,9.40,11.10,91.80,90.90,92.70,4.30
327,1/14/2005 0:00:00,12/30/1899 14:00:00,10.00,9.30,11.30,91.80,90.90,92.70,4.30
328,1/14/2005 0:00:00,12/30/1899 15:00:00,10.00,9.40,11.40,91.80,91.10,92.80,4.30
329,1/14/2005 0:00:00,12/30/1899 16:00:00,9.80,9.30,11.20,91.70,90.80,92.70,4.30
330,1/14/2005 0:00:00,12/30/1899 17:00:00,9.60,9.20,11.30,91.70,90.80,92.50,4.30
331,1/14/2005 0:00:00,12/30/1899 18:00:00,9.60,9.10,10.70,91.70,90.90,92.50,4.30
332,1/14/2005 0:00:00,12/30/1899 19:00:00,9.60,9.10,10.40,91.70,90.80,92.50,4.30
333,1/14/2005 0:00:00,12/30/1899 20:00:00,9.50,9.10,10.80,91.60,90.80,92.50,4.30
334,1/14/2005 0:00:00,12/30/1899 21:00:00,9.60,9.10,10.50,91.60,90.80,92.50,4.30
335,1/14/2005 0:00:00,12/30/1899 22:00:00,9.60,9.10,10.50,91.50,90.80,92.20,4.30
336,1/14/2005 0:00:00,12/30/1899 23:00:00,9.50,9.10,10.60,91.60,90.60,92.40,4.30
337,1/15/2005 0:00:00,12/30/1899 0:00:00,9.50,9.10,10.80,91.60,90.80,92.50,4.30
338,1/15/2005 0:00:00,12/30/1899 1:00:00,9.50,9.10,10.50,91.70,90.90,92.40,4.30
339,1/15/2005 0:00:00,12/30/1899 2:00:00,9.50,9.10,10.50,91.70,90.90,92.40,4.30
340,1/15/2005 0:00:00,12/30/1899 3:00:00,9.50,9.10,10.60,91.70,91.10,92.40,4.30
341,1/15/2005 0:00:00,12/30/1899 4:00:00,9.50,9.10,10.70,91.70,91.10,92.20,4.30
342,1/15/2005 0:00:00,12/30/1899 5:00:00,9.50,9.10,10.60,91.80,91.10,92.20,4.30
343,1/15/2005 0:00:00,12/30/1899 6:00:00,9.50,9.10,10.50,91.80,90.90,92.40,4.30
344,1/15/2005 0:00:00,12/30/1899 7:00:00,9.50,9.10,10.40,91.70,91.10,92.40,4.30
345,1/15/2005 0:00:00,12/30/1899 8:00:00,9.40,9.10,10.50,91.70,90.90,92.20,4.30
346,1/15/2005 0:00:00,12/30/1899 9:00:00,9.50,9.10,10.60,91.60,90.90,92.20,4.30
347,1/15/2005 0:00:00,12/30/1899 10:00:00,9.60,9.10,10.70,91.60,90.80,92.10,4.30
348,1/15/2005 0:00:00,12/30/1899 11:00:00,9.70,9.20,11.00,91.50,90.80,92.10,4.30
349,1/15/2005 0:00:00,12/30/1899 12:00:00,9.90,9.40,11.20,91.50,90.80,92.10,4.30
350,1/15/2005 0:00:00,12/30/1899 13:00:00,10.00,9.30,11.50,91.50,90.80,92.10,4.30
351,1/15/2005 0:00:00,12/30/1899 14:00:00,10.10,9.40,11.80,91.40,90.70,92.20,4.30
352,1/15/2005 0:00:00,12/30/1899 15:00:00,10.20,9.40,11.70,91.20,90.50,92.10,4.30
353,1/15/2005 0:00:00,12/30/1899 16:00:00,9.70,8.90,11.80,91.20,90.20,92.10,4.30
354,1/15/2005 0:00:00,12/30/1899 17:00:00,9.30,8.90,10.30,91.10,90.40,92.10,4.30
355,1/15/2005 0:00:00,12/30/1899 18:00:00,9.20,8.80,10.30,91.10,90.10,91.90,4.30
356,1/15/2005 0:00:00,12/30/1899 19:00:00,9.20,8.80,10.20,91.00,90.20,91.90,4.30
357,1/15/2005 0:00:00,12/30/1899 20:00:00,9.20,8.80,10.20,91.00,90.20,91.80,4.30
358,1/15/2005 0:00:00,12/30/1899 21:00:00,9.30,8.90,10.00,91.10,90.40,91.80,4.30
359,1/15/2005 0:00:00,12/30/1899 22:00:00,9.30,8.90,10.50,91.10,90.40,91.90,4.30
360,1/15/2005 0:00:00,12/30/1899 23:00:00,9.30,8.90,10.30,91.10,90.50,91.90,4.30
361,1/16/2005 0:00:00,12/30/1899 0:00:00,9.30,8.90,10.20,91.10,90.40,91.90,4.30
362,1/16/2005 0:00:00,12/30/1899 1:00:00,9.30,8.90,10.40,91.20,90.50,91.90,4.30
363,1/16/2005 0:00:00,12/30/1899 2:00:00,9.20,8.90,10.10,91.20,90.50,91.90,4.30
364,1/16/2005 0:00:00,12/30/1899 3:00:00,9.20,8.90,10.10,91.20,90.50,91.90,4.30
365,1/16/2005 0:00:00,12/30/1899 4:00:00,9.20,8.90,10.20,91.20,90.50,91.90,4.30
366,1/16/2005 0:00:00,12/30/1899 5:00:00,9.30,8.90,10.20,91.20,90.50,92.10,4.30
367,1/16/2005 0:00:00,12/30/1899 6:00:00,9.30,8.90,10.10,91.20,90.40,92.10,4.30
368,1/16/2005 0:00:00,12/30/1899 7:00:00,9.20,8.80,10.20,91.10,90.40,91.90,4.30
369,1/16/2005 0:00:00,12/30/1899 8:00:00,9.20,8.80,10.30,91.00,90.40,91.90,4.30
370,1/16/2005 0:00:00,12/30/1899 9:00:00,9.30,8.90,10.80,91.00,90.40,91.80,4.30
371,1/16/2005 0:00:00,12/30/1899 10:00:00,9.30,8.90,10.30,91.00,90.20,91.90,4.30
372,1/16/2005 0:00:00,12/30/1899 11:00:00,9.40,9.00,10.30,91.00,90.20,91.80,4.30
373,1/16/2005 0:00:00,12/30/1899 12:00:00,9.50,9.00,10.50,90.90,90.10,91.80,4.30
374,1/16/2005 0:00:00,12/30/1899 13:00:00,9.50,9.10,10.50,91.10,90.40,91.90,4.30
375,1/16/2005 0:00:00,12/30/1899 14:00:00,9.40,9.00,10.40,91.20,90.20,92.10,4.30
376,1/16/2005 0:00:00,12/30/1899 15:00:00,9.40,9.00,10.50,91.20,90.40,91.90,4.30
377,1/16/2005 0:00:00,12/30/1899 16:00:00,9.40,8.90,10.60,91.20,90.20,92.10,4.30
378,1/16/2005 0:00:00,12/30/1899 17:00:00,9.30,8.90,10.30,91.10,90.40,92.10,4.30
379,1/16/2005 0:00:00,12/30/1899 18:00:00,9.30,8.90,10.20,91.10,90.10,91.90,4.30
380,1/16/2005 0:00:00,12/30/1899 19:00:00,9.20,8.80,10.50,91.00,90.40,91.90,4.30
381,1/16/2005 0:00:00,12/30/1899 20:00:00,9.20,8.80,10.20,91.00,90.20,91.90,4.30
382,1/16/2005 0:00:00,12/30/1899 21:00:00,9.30,8.80,10.90,90.90,90.20,91.90,4.30
383,1/16/2005 0:00:00,12/30/1899 22:00:00,9.30,8.90,10.70,91.00,90.10,91.80,4.30
384,1/16/2005 0:00:00,12/30/1899 23:00:00,9.30,8.90,10.10,91.00,90.20,91.90,4.30
385,1/17/2005 0:00:00,12/30/1899 0:00:00,9.30,8.90,10.40,91.00,89.90,91.80,4.30
386,1/17/2005 0:00:00,12/30/1899 1:00:00,9.20,8.80,10.20,91.00,90.40,91.90,4.30
387,1/17/2005 0:00:00,12/30/1899 2:00:00,9.20,8.80,10.30,91.00,90.20,91.90,4.30
388,1/17/2005 0:00:00,12/30/1899 3:00:00,9.20,8.90,10.30,91.00,90.20,91.90,4.30
389,1/17/2005 0:00:00,12/30/1899 4:00:00,9.20,8.90,10.30,91.00,90.00,91.90,4.30
390,1/17/2005 0:00:00,12/30/1899 5:00:00,9.20,8.80,10.10,90.90,90.10,91.90,4.30
391,1/17/2005 0:00:00,12/30/1899 6:00:00,9.30,8.90,10.30,90.80,89.80,91.80,4.30
392,1/17/2005 0:00:00,12/30/1899 7:00:00,9.20,8.80,10.40,90.80,89.90,91.80,4.30
393,1/17/2005 0:00:00,12/30/1899 8:00:00,9.20,8.80,10.20,90.60,89.80,91.80,4.30
394,1/17/2005 0:00:00,12/30/1899 9:00:00,9.30,8.90,10.30,91.00,89.60,91.80,4.30
395,1/17/2005 0:00:00,12/30/1899 10:00:00,9.30,8.90,10.30,90.90,89.80,91.80,4.30
396,1/17/2005 0:00:00,12/30/1899 11:00:00,9.40,8.90,10.40,91.00,89.80,91.80,4.30
397,1/17/2005 0:00:00,12/30/1899 12:00:00,9.50,9.00,10.40,91.30,89.90,91.60,4.30
398,1/17/2005 0:00:00,12/30/1899 13:00:00,9.50,9.00,10.40,91.50,89.80,91.80,4.30
399,1/17/2005 0:00:00,12/30/1899 14:00:00,9.40,9.00,10.40,91.50,89.90,91.80,4.30
400,1/17/2005 0:00:00,12/30/1899 15:00:00,9.40,8.90,10.20,91.60,89.90,91.80,4.30
401,1/17/2005 0:00:00,12/30/1899 16:00:00,9.30,8.90,10.40,91.60,90.10,91.90,4.30
402,1/17/2005 0:00:00,12/30/1899 17:00:00,9.20,8.80,10.20,91.10,89.90,91.90,4.40
403,1/17/2005 0:00:00,12/30/1899 18:00:00,9.20,8.80,10.00,90.70,89.80,91.80,4.40
404,1/17/2005 0:00:00,12/30/1899 19:00:00,9.20,8.70,10.30,90.80,89.90,91.90,4.40
405,1/17/2005 0:00:00,12/30/1899 20:00:00,9.10,8.80,9.90,90.70,89.90,91.80,4.40
406,1/17/2005 0:00:00,12/30/1899 21:00:00,9.10,8.70,10.10,90.90,89.90,91.80,4.40
407,1/17/2005 0:00:00,12/30/1899 22:00:00,9.10,8.70,10.10,91.00,89.80,91.80,4.40
408,1/17/2005 0:00:00,12/30/1899 23:00:00,9.10,8.70,10.10,90.60,89.80,91.80,4.40
409,1/18/2005 0:00:00,12/30/1899 0:00:00,9.10,8.70,10.00,90.60,89.90,91.60,4.40
410,1/18/2005 0:00:00,12/30/1899 1:00:00,9.10,8.70,10.20,90.70,89.90,91.90,4.40
411,1/18/2005 0:00:00,12/30/1899 2:00:00,9.10,8.70,10.20,90.70,89.90,91.60,4.40
412,1/18/2005 0:00:00,12/30/1899 3:00:00,9.10,8.70,9.90,90.70,89.80,91.60,4.40
413,1/18/2005 0:00:00,12/30/1899 4:00:00,9.10,8.70,10.30,90.70,89.90,91.80,4.40
414,1/18/2005 0:00:00,12/30/1899 5:00:00,9.10,8.70,10.00,90.70,89.90,91.90,4.40
415,1/18/2005 0:00:00,12/30/1899 6:00:00,9.10,8.70,9.90,90.70,89.90,91.50,4.40
416,1/18/2005 0:00:00,12/30/1899 7:00:00,9.10,8.70,10.10,90.70,89.90,91.90,4.40
417,1/18/2005 0:00:00,12/30/1899 8:00:00,9.10,8.70,9.80,90.80,89.80,91.90,4.40
418,1/18/2005 0:00:00,12/30/1899 9:00:00,9.10,8.70,10.00,90.50,89.60,91.60,4.40
419,1/18/2005 0:00:00,12/30/1899 10:00:00,9.20,8.40,10.00,90.50,89.60,91.80,4.40
420,1/18/2005 0:00:00,12/30/1899 11:00:00,8.80,8.30,9.70,90.50,89.50,91.60,4.40
421,1/18/2005 0:00:00,12/30/1899 12:00:00,8.80,8.20,9.70,90.30,89.40,91.30,4.30
422,1/18/2005 0:00:00,12/30/1899 13:00:00,8.70,8.30,10.00,90.30,89.50,91.60,4.40
423,1/18/2005 0:00:00,12/30/1899 14:00:00,8.80,8.40,9.70,90.30,89.50,91.50,4.40
424,1/18/2005 0:00:00,12/30/1899 15:00:00,8.70,8.30,10.00,90.10,89.40,91.20,4.40
425,1/18/2005 0:00:00,12/30/1899 16:00:00,8.70,8.20,9.40,90.20,89.40,91.30,4.40
426,1/18/2005 0:00:00,12/30/1899 17:00:00,8.60,8.20,9.60,90.30,89.50,91.60,4.40
427,1/18/2005 0:00:00,12/30/1899 18:00:00,8.50,8.20,9.40,90.40,89.50,91.80,4.40
428,1/18/2005 0:00:00,12/30/1899 19:00:00,8.50,8.20,9.50,90.10,89.20,91.30,4.40
429,1/18/2005 0:00:00,12/30/1899 20:00:00,8.50,8.20,9.40,90.00,89.20,91.20,4.40
430,1/18/2005 0:00:00,12/30/1899 21:00:00,8.60,8.20,9.40,90.00,89.10,90.90,4.30
431,1/18/2005 0:00:00,12/30/1899 22:00:00,8.60,8.20,9.60,90.10,89.20,91.20,4.30
432,1/18/2005 0:00:00,12/30/1899 23:00:00,8.60,8.20,9.40,90.10,89.40,91.00,4.30
433,1/19/2005 0:00:00,12/30/1899 0:00:00,8.60,8.30,9.40,90.00,89.20,91.10,4.30
434,1/19/2005 0:00:00,12/30/1899 1:00:00,8.60,8.20,9.50,90.10,89.20,91.20,4.30
435,1/19/2005 0:00:00,12/30/1899 2:00:00,8.60,8.20,9.50,90.20,89.40,91.20,4.30
436,1/19/2005 0:00:00,12/30/1899 3:00:00,8.60,8.20,9.40,90.20,89.40,91.30,4.40
437,1/19/2005 0:00:00,12/30/1899 4:00:00,8.60,8.20,9.40,90.20,89.40,91.30,4.40
438,1/19/2005 0:00:00,12/30/1899 5:00:00,8.50,8.20,9.30,90.20,89.40,91.20,4.40
439,1/19/2005 0:00:00,12/30/1899 6:00:00,8.50,8.20,9.30,90.20,89.40,91.30,4.40
440,1/19/2005 0:00:00,12/30/1899 7:00:00,8.50,8.10,9.30,90.10,89.40,91.50,4.50
441,1/19/2005 0:00:00,12/30/1899 8:00:00,8.50,8.10,9.30,90.20,89.40,91.50,4.40
442,1/19/2005 0:00:00,12/30/1899 9:00:00,8.50,8.10,9.40,90.00,89.10,91.20,4.40
443,1/19/2005 0:00:00,12/30/1899 10:00:00,8.50,8.10,9.60,90.00,89.40,90.90,4.40
444,1/19/2005 0:00:00,12/30/1899 11:00:00,8.60,8.20,9.60,90.10,89.10,90.90,4.50
445,1/19/2005 0:00:00,12/30/1899 12:00:00,8.70,8.30,9.80,89.90,89.10,91.00,4.40
446,1/19/2005 0:00:00,12/30/1899 13:00:00,8.70,8.20,9.50,89.80,89.10,90.60,4.50
447,1/19/2005 0:00:00,12/30/1899 14:00:00,8.60,8.20,9.60,89.80,89.10,90.50,4.50
448,1/19/2005 0:00:00,12/30/1899 15:00:00,8.70,8.20,9.40,89.90,89.20,91.00,4.40
449,1/19/2005 0:00:00,12/30/1899 16:00:00,8.60,8.20,9.50,90.00,89.40,91.60,4.40
450,1/19/2005 0:00:00,12/30/1899 17:00:00,8.50,8.10,9.30,90.10,89.40,91.30,4.40
451,1/19/2005 0:00:00,12/30/1899 18:00:00,8.40,8.10,9.10,90.30,89.40,91.80,4.40
452,1/19/2005 0:00:00,12/30/1899 19:00:00,8.40,8.10,9.50,90.30,89.40,91.80,4.40
453,1/19/2005 0:00:00,12/30/1899 20:00:00,8.40,8.10,9.20,90.20,89.50,91.60,4.50
454,1/19/2005 0:00:00,12/30/1899 21:00:00,8.40,8.10,9.20,90.20,89.40,91.50,4.50
455,1/19/2005 0:00:00,12/30/1899 22:00:00,8.40,8.10,9.30,90.10,89.20,91.30,4.40
456,1/19/2005 0:00:00,12/30/1899 23:00:00,8.40,8.10,9.40,90.00,89.40,91.20,4.40
457,1/20/2005 0:00:00,12/30/1899 0:00:00,8.50,8.10,9.40,90.00,89.20,91.20,4.40
458,1/20/2005 0:00:00,12/30/1899 1:00:00,8.40,8.10,9.30,90.00,89.40,91.20,4.40
459,1/20/2005 0:00:00,12/30/1899 2:00:00,8.40,8.10,9.20,90.30,89.50,91.50,4.40
460,1/20/2005 0:00:00,12/30/1899 3:00:00,8.40,8.10,9.30,90.40,89.80,91.30,4.40
461,1/20/2005 0:00:00,12/30/1899 4:00:00,8.40,8.10,9.20,90.60,89.80,91.50,4.40
462,1/20/2005 0:00:00,12/30/1899 5:00:00,8.40,8.10,9.10,90.80,89.90,91.60,4.50
463,1/20/2005 0:00:00,12/30/1899 6:00:00,8.40,8.10,9.20,90.80,90.10,91.60,4.50
464,1/20/2005 0:00:00,12/30/1899 7:00:00,8.40,8.10,9.40,91.00,90.20,92.10,4.50
465,1/20/2005 0:00:00,12/30/1899 8:00:00,8.40,8.10,9.30,91.10,90.40,92.10,4.50
466,1/20/2005 0:00:00,12/30/1899 9:00:00,8.40,8.10,9.80,91.10,90.20,92.10,4.50
467,1/20/2005 0:00:00,12/30/1899 10:00:00,11.30,9.40,12.00,102.20,90.80,104.50,4.40
468,1/20/2005 0:00:00,12/30/1899 11:00:00,11.70,11.00,12.80,103.60,102.60,104.80,4.40
469,1/20/2005 0:00:00,12/30/1899 12:00:00,12.10,11.50,12.90,103.50,102.40,104.50,4.40
470,1/20/2005 0:00:00,12/30/1899 13:00:00,12.20,11.30,13.20,103.20,102.30,104.40,4.40
471,1/20/2005 0:00:00,12/30/1899 14:00:00,12.10,11.50,13.10,103.20,102.10,104.10,4.40
472,1/20/2005 0:00:00,12/30/1899 15:00:00,12.00,11.30,12.90,103.10,102.10,104.10,4.40
473,1/20/2005 0:00:00,12/30/1899 16:00:00,11.70,11.00,12.60,103.20,102.30,104.20,4.40
474,1/20/2005 0:00:00,12/30/1899 17:00:00,11.20,10.40,12.10,103.20,102.10,104.20,4.50
475,1/20/2005 0:00:00,12/30/1899 18:00:00,10.40,10.10,11.00,103.50,102.40,104.60,4.40
476,1/20/2005 0:00:00,12/30/1899 19:00:00,10.40,10.10,10.90,103.20,102.30,104.40,4.40
477,1/20/2005 0:00:00,12/30/1899 20:00:00,10.40,10.10,11.10,103.00,102.30,103.90,4.40
478,1/20/2005 0:00:00,12/30/1899 21:00:00,10.40,10.10,11.00,103.10,102.30,103.90,4.40
479,1/20/2005 0:00:00,12/30/1899 22:00:00,10.40,10.10,11.00,103.20,102.30,104.20,4.40
480,1/20/2005 0:00:00,12/30/1899 23:00:00,10.40,10.10,10.90,103.30,102.40,104.20,4.40
481,1/21/2005 0:00:00,12/30/1899 0:00:00,10.40,10.10,10.90,103.10,102.40,104.10,4.40
482,1/21/2005 0:00:00,12/30/1899 1:00:00,10.40,10.10,11.00,103.20,102.40,104.20,4.40
483,1/21/2005 0:00:00,12/30/1899 2:00:00,10.40,10.10,11.00,103.40,102.30,104.50,4.40
484,1/21/2005 0:00:00,12/30/1899 3:00:00,10.40,10.10,11.10,103.40,102.60,104.50,4.40
485,1/21/2005 0:00:00,12/30/1899 4:00:00,10.40,10.10,10.90,103.50,102.40,104.50,4.40
486,1/21/2005 0:00:00,12/30/1899 5:00:00,10.40,10.10,11.00,103.60,102.60,104.50,4.40
487,1/21/2005 0:00:00,12/30/1899 6:00:00,10.40,10.10,11.00,103.80,102.60,104.90,4.40
488,1/21/2005 0:00:00,12/30/1899 7:00:00,10.40,10.10,10.90,103.60,102.70,104.90,4.50
489,1/21/2005 0:00:00,12/30/1899 8:00:00,10.40,10.10,11.00,103.80,102.70,105.00,4.50
490,1/21/2005 0:00:00,12/30/1899 9:00:00,10.90,10.20,11.90,104.00,102.90,105.00,4.50
491,1/21/2005 0:00:00,12/30/1899 10:00:00,11.50,10.90,12.20,103.90,102.90,105.00,4.50
492,1/21/2005 0:00:00,12/30/1899 11:00:00,12.10,11.00,13.00,103.50,101.20,104.50,4.50
493,1/21/2005 0:00:00,12/30/1899 12:00:00,12.30,11.50,13.60,103.20,102.30,104.20,4.50
494,1/21/2005 0:00:00,12/30/1899 13:00:00,12.40,11.50,13.50,103.20,102.10,104.20,4.50
495,1/21/2005 0:00:00,12/30/1899 14:00:00,12.30,11.60,13.40,103.00,102.10,104.00,4.50
496,1/21/2005 0:00:00,12/30/1899 15:00:00,12.40,11.50,13.60,102.90,102.10,103.90,4.40
497,1/21/2005 0:00:00,12/30/1899 16:00:00,11.50,10.50,13.40,102.80,102.00,103.90,4.40
498,1/21/2005 0:00:00,12/30/1899 17:00:00,10.70,10.30,11.50,102.60,102.00,103.40,4.50
499,1/21/2005 0:00:00,12/30/1899 18:00:00,10.40,9.90,11.30,102.70,101.60,103.70,4.50
500,1/21/2005 0:00:00,12/30/1899 19:00:00,10.20,9.90,10.80,102.70,101.80,103.70,4.50
501,1/21/2005 0:00:00,12/30/1899 20:00:00,10.20,10.00,10.70,102.80,102.00,103.70,4.40
502,1/21/2005 0:00:00,12/30/1899 21:00:00,10.20,9.90,10.80,102.90,102.00,103.90,4.50
503,1/21/2005 0:00:00,12/30/1899 22:00:00,10.30,10.00,10.70,103.10,102.10,104.20,4.40
504,1/21/2005 0:00:00,12/30/1899 23:00:00,10.30,10.00,10.80,103.10,102.10,104.20,4.50
505,1/22/2005 0:00:00,12/30/1899 0:00:00,10.30,10.00,10.70,103.10,101.90,104.50,4.50
506,1/22/2005 0:00:00,12/30/1899 1:00:00,10.30,10.00,10.80,103.30,102.30,104.50,4.40
507,1/22/2005 0:00:00,12/30/1899 2:00:00,10.30,10.10,10.80,103.50,102.60,104.70,4.40
508,1/22/2005 0:00:00,12/30/1899 3:00:00,10.30,10.10,10.80,103.50,102.60,104.70,4.40
509,1/22/2005 0:00:00,12/30/1899 4:00:00,10.30,10.00,10.70,103.60,102.60,104.80,4.40
510,1/22/2005 0:00:00,12/30/1899 5:00:00,10.30,10.00,10.80,103.70,102.70,105.00,4.40
511,1/22/2005 0:00:00,12/30/1899 6:00:00,10.30,10.00,10.80,103.80,102.90,104.80,4.40
512,1/22/2005 0:00:00,12/30/1899 7:00:00,10.30,10.00,10.80,103.90,103.00,105.00,4.40
513,1/22/2005 0:00:00,12/30/1899 8:00:00,10.30,10.00,10.80,104.00,103.00,105.00,4.40
514,1/22/2005 0:00:00,12/30/1899 9:00:00,10.60,10.20,11.30,103.90,103.00,105.00,4.40
515,1/22/2005 0:00:00,12/30/1899 10:00:00,11.00,10.60,11.70,103.80,102.90,104.70,4.40
516,1/22/2005 0:00:00,12/30/1899 11:00:00,11.80,10.90,13.70,103.70,102.90,104.80,4.40
517,1/22/2005 0:00:00,12/30/1899 12:00:00,13.10,12.20,14.30,103.50,102.60,104.50,4.40
518,1/22/2005 0:00:00,12/30/1899 13:00:00,13.20,12.00,14.30,103.40,102.40,104.30,4.40
519,1/22/2005 0:00:00,12/30/1899 14:00:00,13.30,12.30,14.40,103.30,102.40,104.30,4.40
520,1/22/2005 0:00:00,12/30/1899 15:00:00,12.80,11.80,14.20,103.20,102.30,104.50,4.50
521,1/22/2005 0:00:00,12/30/1899 16:00:00,12.10,11.00,13.40,103.10,102.10,104.20,4.40
522,1/22/2005 0:00:00,12/30/1899 17:00:00,10.80,10.10,12.00,103.20,102.30,104.00,4.50
523,1/22/2005 0:00:00,12/30/1899 18:00:00,10.20,9.80,10.80,103.30,102.60,104.20,4.50
524,1/22/2005 0:00:00,12/30/1899 19:00:00,10.10,9.80,10.50,103.10,102.40,103.90,4.50
525,1/22/2005 0:00:00,12/30/1899 20:00:00,10.10,9.70,10.50,103.30,102.60,104.20,4.50
526,1/22/2005 0:00:00,12/30/1899 21:00:00,10.10,9.80,10.50,103.20,102.60,104.00,4.40
527,1/22/2005 0:00:00,12/30/1899 22:00:00,10.10,9.80,10.60,103.20,102.60,103.80,4.50
528,1/22/2005 0:00:00,12/30/1899 23:00:00,10.10,9.80,10.50,103.60,102.90,104.30,4.50
529,1/23/2005 0:00:00,12/30/1899 0:00:00,10.10,9.80,10.50,103.60,103.00,104.30,4.50
530,1/23/2005 0:00:00,12/30/1899 1:00:00,10.10,9.80,10.60,103.50,103.00,104.20,4.50
531,1/23/2005 0:00:00,12/30/1899 2:00:00,10.10,9.80,10.50,103.60,103.00,104.00,4.50
532,1/23/2005 0:00:00,12/30/1899 3:00:00,10.10,9.80,10.50,103.60,103.00,104.10,4.50
533,1/23/2005 0:00:00,12/30/1899 4:00:00,10.00,9.80,10.50,103.50,103.20,104.00,4.50
534,1/23/2005 0:00:00,12/30/1899 5:00:00,10.00,9.70,10.50,103.50,102.90,104.00,4.50
535,1/23/2005 0:00:00,12/30/1899 6:00:00,10.00,9.70,10.50,103.50,103.00,104.00,4.50
536,1/23/2005 0:00:00,12/30/1899 7:00:00,10.00,9.80,10.40,103.50,102.90,104.00,4.50
537,1/23/2005 0:00:00,12/30/1899 8:00:00,10.00,9.80,10.50,103.50,102.90,104.00,4.40
538,1/23/2005 0:00:00,12/30/1899 9:00:00,10.40,9.90,11.10,103.60,103.20,104.10,4.50
539,1/23/2005 0:00:00,12/30/1899 10:00:00,11.00,10.60,11.60,103.60,103.00,104.10,4.50
540,1/23/2005 0:00:00,12/30/1899 11:00:00,12.00,11.00,14.40,103.50,103.00,103.80,4.40
541,1/23/2005 0:00:00,12/30/1899 12:00:00,14.00,13.10,15.70,103.20,102.70,103.80,4.50
542,1/23/2005 0:00:00,12/30/1899 13:00:00,14.30,13.10,15.60,103.10,102.60,103.50,4.50
543,1/23/2005 0:00:00,12/30/1899 14:00:00,14.30,13.20,15.70,103.10,102.60,103.50,4.50
544,1/23/2005 0:00:00,12/30/1899 15:00:00,14.20,13.10,15.50,103.00,102.40,103.50,4.50
545,1/23/2005 0:00:00,12/30/1899 16:00:00,12.20,10.30,15.30,102.90,102.40,103.70,4.50
546,1/23/2005 0:00:00,12/30/1899 17:00:00,10.30,9.80,10.90,102.80,102.30,103.50,4.50
547,1/23/2005 0:00:00,12/30/1899 18:00:00,9.90,9.50,10.50,102.80,102.30,103.40,4.50
548,1/23/2005 0:00:00,12/30/1899 19:00:00,9.70,9.40,10.10,102.80,102.30,103.40,4.50
549,1/23/2005 0:00:00,12/30/1899 20:00:00,9.70,9.40,10.10,102.90,102.40,103.50,4.50
550,1/23/2005 0:00:00,12/30/1899 21:00:00,9.70,9.40,10.20,103.00,102.40,103.50,4.50
551,1/23/2005 0:00:00,12/30/1899 22:00:00,9.70,9.40,10.10,103.10,102.60,103.70,4.50
552,1/23/2005 0:00:00,12/30/1899 23:00:00,9.70,9.50,10.00,103.40,102.90,103.80,4.50
553,1/24/2005 0:00:00,12/30/1899 0:00:00,9.70,9.40,10.10,103.50,102.90,104.00,4.50
554,1/24/2005 0:00:00,12/30/1899 1:00:00,9.70,9.40,10.00,103.50,103.00,104.00,4.50
555,1/24/2005 0:00:00,12/30/1899 2:00:00,9.70,9.40,10.10,103.60,103.00,104.00,4.50
556,1/24/2005 0:00:00,12/30/1899 3:00:00,9.60,9.40,10.00,103.60,103.00,104.20,4.50
557,1/24/2005 0:00:00,12/30/1899 4:00:00,9.60,9.40,9.90,103.60,103.20,104.20,4.50
558,1/24/2005 0:00:00,12/30/1899 5:00:00,9.60,9.40,9.90,103.60,103.20,104.20,4.50
559,1/24/2005 0:00:00,12/30/1899 6:00:00,9.60,9.40,10.10,103.70,103.20,104.10,4.50
560,1/24/2005 0:00:00,12/30/1899 7:00:00,9.60,9.40,9.80,103.70,103.30,104.10,4.50
561,1/24/2005 0:00:00,12/30/1899 8:00:00,9.60,9.40,10.00,103.80,103.20,104.30,4.50
562,1/24/2005 0:00:00,12/30/1899 9:00:00,10.10,9.50,10.60,103.80,103.40,104.30,4.50
563,1/24/2005 0:00:00,12/30/1899 10:00:00,10.60,10.10,11.10,103.80,103.20,104.10,4.50
564,1/24/2005 0:00:00,12/30/1899 11:00:00,12.00,10.50,15.50,103.80,103.40,105.00,4.50
565,1/24/2005 0:00:00,12/30/1899 12:00:00,15.30,13.90,16.50,104.00,102.70,105.10,4.50
566,1/24/2005 0:00:00,12/30/1899 13:00:00,15.60,14.60,16.70,103.40,102.30,104.50,4.50
567,1/24/2005 0:00:00,12/30/1899 14:00:00,15.60,14.10,16.90,103.20,102.10,104.50,4.50
568,1/24/2005 0:00:00,12/30/1899 15:00:00,15.50,14.60,16.70,103.30,102.30,104.40,4.50
569,1/24/2005 0:00:00,12/30/1899 16:00:00,12.70,10.10,16.10,103.30,102.30,104.20,4.50
570,1/24/2005 0:00:00,12/30/1899 17:00:00,10.10,9.70,10.80,103.40,102.40,104.40,4.50
571,1/24/2005 0:00:00,12/30/1899 18:00:00,9.50,9.00,10.20,103.30,102.40,104.40,4.50
572,1/24/2005 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.50,103.40,102.60,104.50,4.50
573,1/24/2005 0:00:00,12/30/1899 20:00:00,9.20,9.00,9.50,103.60,102.70,104.50,4.50
574,1/24/2005 0:00:00,12/30/1899 21:00:00,9.20,9.00,9.50,103.80,103.00,104.70,4.50
575,1/24/2005 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.50,103.80,103.00,104.50,4.50
576,1/24/2005 0:00:00,12/30/1899 23:00:00,9.30,9.00,9.50,103.70,102.70,104.30,4.50
577,1/25/2005 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.50,103.80,103.20,104.30,4.50
578,1/25/2005 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.40,103.90,103.20,104.30,4.50
579,1/25/2005 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.40,103.80,103.40,104.30,4.50
580,1/25/2005 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.40,103.80,103.40,104.50,4.50
581,1/25/2005 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.40,103.80,103.20,104.30,4.50
582,1/25/2005 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.40,103.80,103.40,104.30,4.50
583,1/25/2005 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.30,103.80,103.40,104.30,4.50
584,1/25/2005 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,103.80,103.40,104.30,4.50
585,1/25/2005 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.30,103.80,103.40,104.30,4.50
586,1/25/2005 0:00:00,12/30/1899 9:00:00,9.70,9.00,10.50,103.90,103.40,104.30,4.50
587,1/25/2005 0:00:00,12/30/1899 10:00:00,10.90,10.30,11.60,103.90,103.40,104.30,4.50
588,1/25/2005 0:00:00,12/30/1899 11:00:00,13.40,11.30,16.10,103.80,103.20,104.20,4.50
589,1/25/2005 0:00:00,12/30/1899 12:00:00,15.90,14.80,17.50,103.60,103.00,104.20,4.50
590,1/25/2005 0:00:00,12/30/1899 13:00:00,16.50,15.50,18.40,103.40,102.90,104.00,4.50
591,1/25/2005 0:00:00,12/30/1899 14:00:00,16.50,15.30,18.00,103.20,102.60,103.90,4.50
592,1/25/2005 0:00:00,12/30/1899 15:00:00,16.30,15.20,17.90,103.10,102.70,103.50,4.50
593,1/25/2005 0:00:00,12/30/1899 16:00:00,14.00,11.60,17.20,103.10,102.60,103.50,4.50
594,1/25/2005 0:00:00,12/30/1899 17:00:00,11.20,10.10,12.30,103.00,102.40,103.40,4.50
595,1/25/2005 0:00:00,12/30/1899 18:00:00,9.10,8.50,10.30,103.00,102.40,103.50,4.50
596,1/25/2005 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.80,103.00,102.40,103.50,4.50
597,1/25/2005 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.90,103.20,102.60,103.70,4.50
598,1/25/2005 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.70,103.50,102.90,104.00,4.50
599,1/25/2005 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.70,103.50,103.10,104.20,4.50
600,1/25/2005 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.70,103.60,103.20,104.00,4.50
601,1/26/2005 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.70,103.60,103.00,104.00,4.50
602,1/26/2005 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.70,103.70,103.00,104.20,4.50
603,1/26/2005 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,103.70,103.20,104.20,4.50
604,1/26/2005 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,103.70,103.20,104.20,4.50
605,1/26/2005 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.50,103.50,103.10,104.00,4.50
606,1/26/2005 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,103.50,103.10,104.00,4.50
607,1/26/2005 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.40,103.50,103.10,104.00,4.50
608,1/26/2005 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.40,103.50,102.90,104.00,4.50
609,1/26/2005 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.40,103.50,103.10,103.90,4.50
610,1/26/2005 0:00:00,12/30/1899 9:00:00,9.00,8.20,10.30,103.50,102.90,104.00,4.50
611,1/26/2005 0:00:00,12/30/1899 10:00:00,11.50,10.00,13.40,103.50,102.90,104.00,4.50
612,1/26/2005 0:00:00,12/30/1899 11:00:00,14.40,12.90,15.80,103.50,102.90,104.00,4.50
613,1/26/2005 0:00:00,12/30/1899 12:00:00,15.50,14.40,17.00,103.20,102.60,103.70,4.50
614,1/26/2005 0:00:00,12/30/1899 13:00:00,15.90,14.90,17.50,103.20,102.70,103.70,4.50
615,1/26/2005 0:00:00,12/30/1899 14:00:00,16.00,15.00,17.70,103.10,102.60,103.70,4.50
616,1/26/2005 0:00:00,12/30/1899 15:00:00,14.90,12.90,16.70,103.10,102.60,103.70,4.50
617,1/26/2005 0:00:00,12/30/1899 16:00:00,12.60,11.20,13.60,103.20,102.60,103.70,4.50
618,1/26/2005 0:00:00,12/30/1899 17:00:00,11.00,9.40,11.90,102.90,102.40,103.60,4.50
619,1/26/2005 0:00:00,12/30/1899 18:00:00,8.70,8.10,9.60,102.90,102.30,103.40,4.50
620,1/26/2005 0:00:00,12/30/1899 19:00:00,7.80,7.60,8.10,102.90,102.40,103.40,4.50
621,1/26/2005 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.80,102.90,102.30,103.40,4.60
622,1/26/2005 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.70,103.00,102.60,103.60,4.60
623,1/26/2005 0:00:00,12/30/1899 22:00:00,7.50,7.50,7.70,103.20,102.80,103.70,4.60
624,1/26/2005 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.70,103.30,102.80,103.90,4.60
625,1/27/2005 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.70,103.30,102.80,103.90,4.60
626,1/27/2005 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.90,103.40,102.90,103.90,4.50
627,1/27/2005 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.70,103.40,102.90,103.90,4.60
628,1/27/2005 0:00:00,12/30/1899 3:00:00,7.50,7.40,7.60,103.50,103.10,104.00,4.60
629,1/27/2005 0:00:00,12/30/1899 4:00:00,7.50,7.40,7.60,103.50,103.10,104.00,4.60
630,1/27/2005 0:00:00,12/30/1899 5:00:00,8.30,7.40,9.90,103.60,103.10,104.50,4.60
631,1/27/2005 0:00:00,12/30/1899 6:00:00,9.80,9.70,9.90,104.20,103.70,104.80,4.60
632,1/27/2005 0:00:00,12/30/1899 7:00:00,9.80,9.60,9.80,104.10,103.70,104.70,4.60
633,1/27/2005 0:00:00,12/30/1899 8:00:00,9.80,9.60,9.80,104.10,103.70,104.50,4.60
634,1/27/2005 0:00:00,12/30/1899 9:00:00,10.50,9.80,11.60,104.10,103.50,104.50,4.60
635,1/27/2005 0:00:00,12/30/1899 10:00:00,13.10,11.50,15.30,104.00,103.50,104.50,4.50
636,1/27/2005 0:00:00,12/30/1899 11:00:00,15.90,14.80,17.00,104.00,103.50,104.50,4.50
637,1/27/2005 0:00:00,12/30/1899 12:00:00,12.40,11.20,20.50,103.80,102.80,104.50,4.50
638,1/27/2005 0:00:00,12/30/1899 13:00:00,11.90,11.10,15.80,103.90,103.40,104.40,4.60
639,1/27/2005 0:00:00,12/30/1899 14:00:00,11.90,11.10,16.00,103.90,103.20,104.70,4.60
640,1/27/2005 0:00:00,12/30/1899 15:00:00,11.90,11.20,16.30,103.90,103.40,104.90,4.50
641,1/27/2005 0:00:00,12/30/1899 16:00:00,11.90,11.20,16.20,103.90,103.10,105.20,4.50
642,1/27/2005 0:00:00,12/30/1899 17:00:00,11.90,11.20,17.50,104.00,103.20,105.00,4.60
643,1/27/2005 0:00:00,12/30/1899 18:00:00,11.90,11.10,16.90,103.80,103.10,105.00,4.60
644,1/27/2005 0:00:00,12/30/1899 19:00:00,11.80,11.20,16.00,103.90,103.20,105.00,4.60
645,1/27/2005 0:00:00,12/30/1899 20:00:00,11.90,11.20,15.90,104.00,103.20,105.00,4.60
646,1/27/2005 0:00:00,12/30/1899 21:00:00,11.80,11.20,16.30,104.10,103.20,105.00,4.60
647,1/27/2005 0:00:00,12/30/1899 22:00:00,11.80,11.20,15.70,104.20,103.20,105.20,4.60
648,1/27/2005 0:00:00,12/30/1899 23:00:00,11.80,11.20,16.40,104.10,103.40,105.00,4.60
649,1/28/2005 0:00:00,12/30/1899 0:00:00,11.90,11.20,15.00,104.00,103.40,104.70,4.60
650,1/28/2005 0:00:00,12/30/1899 1:00:00,11.90,11.20,15.80,104.10,103.50,105.20,4.50
651,1/28/2005 0:00:00,12/30/1899 2:00:00,11.90,11.20,15.30,104.10,103.50,105.30,4.60
652,1/28/2005 0:00:00,12/30/1899 3:00:00,11.80,11.20,15.90,104.00,103.40,104.80,4.60
653,1/28/2005 0:00:00,12/30/1899 4:00:00,11.80,11.20,15.30,104.10,103.40,104.70,4.60
654,1/28/2005 0:00:00,12/30/1899 5:00:00,11.80,11.20,15.80,104.10,103.40,104.70,4.60
655,1/28/2005 0:00:00,12/30/1899 6:00:00,11.80,11.20,15.70,104.20,103.50,105.20,4.60
656,1/28/2005 0:00:00,12/30/1899 7:00:00,11.70,11.20,15.20,104.00,103.50,104.70,4.60
657,1/28/2005 0:00:00,12/30/1899 8:00:00,11.70,11.20,15.50,104.10,103.50,104.70,4.60
658,1/28/2005 0:00:00,12/30/1899 9:00:00,11.80,11.20,15.50,104.10,103.50,104.80,4.60
659,1/28/2005 0:00:00,12/30/1899 10:00:00,11.70,11.20,14.80,104.30,103.50,105.30,4.60
660,1/28/2005 0:00:00,12/30/1899 11:00:00,11.70,11.20,14.70,104.30,103.40,105.30,4.60
661,1/28/2005 0:00:00,12/30/1899 12:00:00,11.70,11.20,15.20,104.40,103.50,105.20,4.60
662,1/28/2005 0:00:00,12/30/1899 13:00:00,11.70,11.20,15.10,104.40,103.50,105.20,4.60
663,1/28/2005 0:00:00,12/30/1899 14:00:00,11.60,11.20,15.00,104.20,103.50,105.20,4.60
664,1/28/2005 0:00:00,12/30/1899 15:00:00,11.60,11.20,15.40,104.20,103.50,105.00,4.60
665,1/28/2005 0:00:00,12/30/1899 16:00:00,11.70,0.00,16.00,103.80,-0.10,104.80,4.50
666,1/28/2005 0:00:00,12/30/1899 17:00:00,11.70,11.20,20.60,104.00,102.80,105.00,4.60
667,1/28/2005 0:00:00,12/30/1899 18:00:00,11.70,11.20,14.60,104.10,103.20,105.00,4.60
668,1/28/2005 0:00:00,12/30/1899 19:00:00,11.70,11.20,15.20,104.30,103.40,105.00,4.50
669,1/28/2005 0:00:00,12/30/1899 20:00:00,11.70,11.20,14.70,104.30,103.40,105.00,4.60
670,1/28/2005 0:00:00,12/30/1899 21:00:00,11.70,11.20,15.50,104.30,103.40,105.00,4.60
671,1/28/2005 0:00:00,12/30/1899 22:00:00,11.80,11.20,15.50,104.30,103.50,105.00,4.60
672,1/28/2005 0:00:00,12/30/1899 23:00:00,11.70,11.20,15.00,104.30,103.40,105.20,4.60
673,1/29/2005 0:00:00,12/30/1899 0:00:00,11.70,11.20,15.50,104.30,103.50,105.00,4.60
674,1/29/2005 0:00:00,12/30/1899 1:00:00,11.70,11.20,15.50,104.20,103.50,105.20,4.60
675,1/29/2005 0:00:00,12/30/1899 2:00:00,11.80,11.20,15.50,104.00,103.20,104.80,4.50
676,1/29/2005 0:00:00,12/30/1899 3:00:00,11.70,11.20,14.40,103.90,103.40,104.30,4.50
677,1/29/2005 0:00:00,12/30/1899 4:00:00,11.80,11.20,15.50,103.90,103.40,104.50,4.50
678,1/29/2005 0:00:00,12/30/1899 5:00:00,11.70,11.20,14.80,104.00,103.50,104.50,4.60
679,1/29/2005 0:00:00,12/30/1899 6:00:00,11.70,11.20,14.70,104.00,103.50,104.50,4.60
680,1/29/2005 0:00:00,12/30/1899 7:00:00,11.70,11.20,14.40,104.00,103.50,104.50,4.60
681,1/29/2005 0:00:00,12/30/1899 8:00:00,11.60,11.20,14.50,104.10,103.70,104.60,4.60
682,1/29/2005 0:00:00,12/30/1899 9:00:00,11.70,11.20,14.80,104.10,103.50,104.60,4.60
683,1/29/2005 0:00:00,12/30/1899 10:00:00,11.70,11.20,14.50,104.10,103.70,104.70,4.60
684,1/29/2005 0:00:00,12/30/1899 11:00:00,11.60,11.20,15.00,104.10,103.70,104.60,4.60
685,1/29/2005 0:00:00,12/30/1899 12:00:00,11.60,11.20,14.50,104.10,103.50,104.50,4.60
686,1/29/2005 0:00:00,12/30/1899 13:00:00,11.60,11.10,14.00,104.10,103.50,104.70,4.60
687,1/29/2005 0:00:00,12/30/1899 14:00:00,11.60,11.10,15.00,104.20,103.50,104.80,4.60
688,1/29/2005 0:00:00,12/30/1899 15:00:00,11.60,11.10,14.70,104.10,103.50,105.00,4.60
689,1/29/2005 0:00:00,12/30/1899 16:00:00,11.60,11.20,15.90,104.00,103.40,105.00,4.60
690,1/29/2005 0:00:00,12/30/1899 17:00:00,11.60,11.20,14.90,103.90,103.40,104.50,4.60
691,1/29/2005 0:00:00,12/30/1899 18:00:00,11.60,11.20,14.30,104.00,103.40,104.70,4.60
692,1/29/2005 0:00:00,12/30/1899 19:00:00,11.60,11.20,14.30,104.20,103.40,105.20,4.60
693,1/29/2005 0:00:00,12/30/1899 20:00:00,11.60,11.20,14.60,104.20,103.50,105.00,4.60
694,1/29/2005 0:00:00,12/30/1899 21:00:00,11.60,11.20,14.10,104.30,103.40,105.10,4.60
695,1/29/2005 0:00:00,12/30/1899 22:00:00,11.60,11.20,13.70,104.30,103.70,105.10,4.60
696,1/29/2005 0:00:00,12/30/1899 23:00:00,11.60,11.20,13.60,104.50,103.70,105.30,4.60
697,1/30/2005 0:00:00,12/30/1899 0:00:00,11.60,11.20,14.40,104.30,103.50,105.10,4.60
698,1/30/2005 0:00:00,12/30/1899 1:00:00,11.60,11.20,13.90,104.10,103.50,104.80,4.60
699,1/30/2005 0:00:00,12/30/1899 2:00:00,11.60,11.20,14.50,104.00,103.40,104.60,4.60
700,1/30/2005 0:00:00,12/30/1899 3:00:00,11.60,11.20,14.20,103.90,103.40,104.70,4.60
701,1/30/2005 0:00:00,12/30/1899 4:00:00,11.60,11.20,14.10,103.90,103.40,104.30,4.60
702,1/30/2005 0:00:00,12/30/1899 5:00:00,11.60,11.20,14.00,104.00,103.50,104.50,4.60
703,1/30/2005 0:00:00,12/30/1899 6:00:00,11.60,11.20,13.80,104.00,103.50,104.50,4.60
704,1/30/2005 0:00:00,12/30/1899 7:00:00,11.60,11.20,14.30,104.00,103.50,104.50,4.60
705,1/30/2005 0:00:00,12/30/1899 8:00:00,11.60,11.20,14.10,104.10,103.50,104.50,4.60
706,1/30/2005 0:00:00,12/30/1899 9:00:00,11.60,11.20,14.40,104.10,103.70,104.60,4.60
707,1/30/2005 0:00:00,12/30/1899 10:00:00,11.50,11.20,13.40,104.10,103.50,104.60,4.60
708,1/30/2005 0:00:00,12/30/1899 11:00:00,11.50,11.20,13.30,104.10,103.70,104.60,4.60
709,1/30/2005 0:00:00,12/30/1899 12:00:00,11.50,11.10,13.20,104.10,103.50,104.60,4.60
710,1/30/2005 0:00:00,12/30/1899 13:00:00,11.50,11.20,13.90,104.10,103.70,104.60,4.60
711,1/30/2005 0:00:00,12/30/1899 14:00:00,11.50,11.10,14.00,104.10,103.70,104.60,4.60
712,1/30/2005 0:00:00,12/30/1899 15:00:00,11.50,11.10,13.60,104.00,102.90,104.60,4.60
713,1/30/2005 0:00:00,12/30/1899 16:00:00,11.50,11.20,13.60,104.00,103.40,104.50,4.60
714,1/30/2005 0:00:00,12/30/1899 17:00:00,11.50,11.20,13.70,103.90,103.50,104.50,4.60
715,1/30/2005 0:00:00,12/30/1899 18:00:00,11.60,11.20,13.40,103.90,103.40,104.50,4.60
716,1/30/2005 0:00:00,12/30/1899 19:00:00,11.60,11.20,12.90,103.90,103.40,104.60,4.60
717,1/30/2005 0:00:00,12/30/1899 20:00:00,11.60,11.20,13.40,104.10,103.50,104.60,4.60
718,1/30/2005 0:00:00,12/30/1899 21:00:00,11.60,11.20,13.10,104.10,103.50,104.60,4.60
719,1/30/2005 0:00:00,12/30/1899 22:00:00,11.60,11.20,13.50,104.10,103.50,104.50,4.60
720,1/30/2005 0:00:00,12/30/1899 23:00:00,11.50,11.20,13.50,104.00,103.70,104.60,4.60
721,1/31/2005 0:00:00,12/30/1899 0:00:00,11.60,11.20,13.90,104.00,103.50,104.50,4.60
722,1/31/2005 0:00:00,12/30/1899 1:00:00,11.60,11.20,13.20,104.00,103.50,104.50,4.60
723,1/31/2005 0:00:00,12/30/1899 2:00:00,11.60,11.20,13.20,104.10,103.70,104.60,4.60
724,1/31/2005 0:00:00,12/30/1899 3:00:00,11.60,11.30,13.30,104.10,103.50,104.60,4.60
725,1/31/2005 0:00:00,12/30/1899 4:00:00,11.60,11.20,13.20,104.10,103.70,104.60,4.60
726,1/31/2005 0:00:00,12/30/1899 5:00:00,11.60,11.30,13.50,104.10,103.70,104.60,4.60
727,1/31/2005 0:00:00,12/30/1899 6:00:00,11.60,11.20,14.10,104.10,103.70,104.60,4.60
728,1/31/2005 0:00:00,12/30/1899 7:00:00,11.60,11.30,13.50,104.20,103.70,104.80,4.60
729,1/31/2005 0:00:00,12/30/1899 8:00:00,11.60,11.30,12.90,104.30,103.80,104.90,4.60
730,1/31/2005 0:00:00,12/30/1899 9:00:00,11.60,11.30,13.70,104.30,103.80,104.80,4.60
731,1/31/2005 0:00:00,12/30/1899 10:00:00,11.60,11.20,12.90,104.30,103.80,104.80,4.60
732,1/31/2005 0:00:00,12/30/1899 11:00:00,11.60,11.20,13.00,104.30,103.80,104.80,4.60
733,1/31/2005 0:00:00,12/30/1899 12:00:00,11.60,11.20,13.50,104.20,103.80,104.80,4.60
734,1/31/2005 0:00:00,12/30/1899 13:00:00,11.60,11.20,13.90,104.30,103.80,104.80,4.60
735,1/31/2005 0:00:00,12/30/1899 14:00:00,11.60,11.20,13.10,104.30,103.70,104.90,4.60
736,1/31/2005 0:00:00,12/30/1899 15:00:00,11.50,11.20,13.30,104.30,103.80,104.90,4.60
737,1/31/2005 0:00:00,12/30/1899 16:00:00,11.50,11.20,13.50,104.20,103.70,104.80,4.60
738,1/31/2005 0:00:00,12/30/1899 17:00:00,11.60,11.20,13.10,104.20,103.70,105.10,4.60
739,1/31/2005 0:00:00,12/30/1899 18:00:00,11.60,11.30,13.30,104.10,103.70,105.00,4.60
740,1/31/2005 0:00:00,12/30/1899 19:00:00,11.60,11.20,13.10,104.20,103.70,104.80,4.60
741,1/31/2005 0:00:00,12/30/1899 20:00:00,11.60,11.30,13.40,104.10,103.50,104.60,4.60
742,1/31/2005 0:00:00,12/30/1899 21:00:00,11.60,11.20,14.10,104.10,103.50,104.80,4.60
743,1/31/2005 0:00:00,12/30/1899 22:00:00,11.60,11.20,13.30,104.20,103.70,105.00,4.60
744,1/31/2005 0:00:00,12/30/1899 23:00:00,11.60,11.30,13.10,104.30,103.70,105.30,4.60
745,2/1/2005 0:00:00,12/30/1899 0:00:00,11.60,11.30,13.20,104.30,103.70,105.10,4.60
746,2/1/2005 0:00:00,12/30/1899 1:00:00,11.60,11.30,13.10,104.20,103.50,104.80,4.60
747,2/1/2005 0:00:00,12/30/1899 2:00:00,11.60,11.30,13.10,104.30,103.70,105.00,4.60
748,2/1/2005 0:00:00,12/30/1899 3:00:00,11.60,11.20,13.10,104.30,103.70,105.00,4.60
749,2/1/2005 0:00:00,12/30/1899 4:00:00,11.60,11.30,13.30,104.30,103.70,105.00,4.60
750,2/1/2005 0:00:00,12/30/1899 5:00:00,11.60,11.30,13.20,104.20,103.70,104.90,4.60
751,2/1/2005 0:00:00,12/30/1899 6:00:00,11.60,11.30,13.20,104.20,103.50,104.60,4.60
752,2/1/2005 0:00:00,12/30/1899 7:00:00,11.60,11.30,12.90,104.30,103.70,105.10,4.60
753,2/1/2005 0:00:00,12/30/1899 8:00:00,11.70,11.30,12.90,104.40,103.80,104.90,4.60
754,2/1/2005 0:00:00,12/30/1899 9:00:00,11.70,11.30,13.10,104.40,103.80,104.80,4.60
755,2/1/2005 0:00:00,12/30/1899 10:00:00,11.60,11.30,13.30,104.30,103.80,104.80,4.60
756,2/1/2005 0:00:00,12/30/1899 11:00:00,11.50,11.20,13.00,104.20,103.70,104.80,4.60
757,2/1/2005 0:00:00,12/30/1899 12:00:00,11.50,11.20,13.10,104.20,103.70,104.90,4.60
758,2/1/2005 0:00:00,12/30/1899 13:00:00,11.50,11.20,13.60,104.10,103.50,104.80,4.60
759,2/1/2005 0:00:00,12/30/1899 14:00:00,11.50,11.20,13.50,104.10,103.50,104.80,4.60
760,2/1/2005 0:00:00,12/30/1899 15:00:00,11.50,11.10,12.90,104.00,103.50,104.60,4.60
761,2/1/2005 0:00:00,12/30/1899 16:00:00,11.50,11.10,13.30,104.00,103.50,104.80,4.60
762,2/1/2005 0:00:00,12/30/1899 17:00:00,11.50,11.20,12.70,104.00,103.50,104.80,4.60
763,2/1/2005 0:00:00,12/30/1899 18:00:00,11.50,11.20,13.00,104.00,103.50,104.50,4.60
764,2/1/2005 0:00:00,12/30/1899 19:00:00,11.60,11.30,12.90,104.00,103.50,104.80,4.60
765,2/1/2005 0:00:00,12/30/1899 20:00:00,11.60,11.30,13.10,104.10,103.50,104.60,4.60
766,2/1/2005 0:00:00,12/30/1899 21:00:00,11.70,11.30,13.00,104.10,103.60,104.80,4.60
767,2/1/2005 0:00:00,12/30/1899 22:00:00,11.70,11.30,13.10,104.20,103.60,104.90,4.60
768,2/1/2005 0:00:00,12/30/1899 23:00:00,11.70,11.30,12.90,104.30,103.80,104.90,4.50
769,2/2/2005 0:00:00,12/30/1899 0:00:00,11.70,11.30,12.70,104.30,103.80,105.10,4.60
770,2/2/2005 0:00:00,12/30/1899 1:00:00,11.70,11.30,13.20,104.30,103.80,104.80,4.60
771,2/2/2005 0:00:00,12/30/1899 2:00:00,11.70,11.30,13.10,104.40,103.80,104.90,4.60
772,2/2/2005 0:00:00,12/30/1899 3:00:00,11.70,11.30,13.00,104.40,103.80,104.90,4.60
773,2/2/2005 0:00:00,12/30/1899 4:00:00,11.70,11.30,13.00,104.60,104.00,105.20,4.60
774,2/2/2005 0:00:00,12/30/1899 5:00:00,11.70,11.30,13.20,104.60,104.00,105.10,4.60
775,2/2/2005 0:00:00,12/30/1899 6:00:00,11.70,11.30,13.20,104.60,104.10,105.10,4.60
776,2/2/2005 0:00:00,12/30/1899 7:00:00,11.70,11.30,13.20,104.50,104.00,105.10,4.60
777,2/2/2005 0:00:00,12/30/1899 8:00:00,11.70,11.30,13.40,104.60,104.10,105.10,4.60
778,2/2/2005 0:00:00,12/30/1899 9:00:00,11.60,11.30,12.50,104.50,104.10,104.90,4.60
779,2/2/2005 0:00:00,12/30/1899 10:00:00,11.60,11.20,13.00,104.40,103.80,105.10,4.60
780,2/2/2005 0:00:00,12/30/1899 11:00:00,11.50,11.20,12.90,104.70,103.60,105.70,4.60
781,2/2/2005 0:00:00,12/30/1899 12:00:00,11.50,11.20,13.10,104.30,103.20,105.60,4.60
782,2/2/2005 0:00:00,12/30/1899 13:00:00,11.50,11.20,13.30,103.80,102.50,105.40,4.60
783,2/2/2005 0:00:00,12/30/1899 14:00:00,11.50,11.20,13.40,103.70,102.40,105.40,4.60
784,2/2/2005 0:00:00,12/30/1899 15:00:00,11.50,11.20,12.90,103.80,102.20,105.40,4.60
785,2/2/2005 0:00:00,12/30/1899 16:00:00,11.50,11.20,13.70,104.20,102.50,105.40,4.60
786,2/2/2005 0:00:00,12/30/1899 17:00:00,11.50,11.20,13.10,104.00,102.40,105.40,4.60
787,2/2/2005 0:00:00,12/30/1899 18:00:00,11.60,11.20,12.80,104.00,102.20,105.30,4.60
788,2/2/2005 0:00:00,12/30/1899 19:00:00,11.60,11.30,12.90,103.40,102.10,105.30,4.60
789,2/2/2005 0:00:00,12/30/1899 20:00:00,11.60,11.20,13.30,103.40,102.20,105.40,4.60
790,2/2/2005 0:00:00,12/30/1899 21:00:00,11.60,11.30,12.70,103.80,102.50,105.60,4.60
791,2/2/2005 0:00:00,12/30/1899 22:00:00,11.60,11.30,13.10,103.60,102.50,105.70,4.60
792,2/2/2005 0:00:00,12/30/1899 23:00:00,11.70,11.30,12.90,103.70,102.50,105.40,4.60
793,2/3/2005 0:00:00,12/30/1899 0:00:00,11.60,11.30,12.90,103.70,102.70,105.30,4.60
794,2/3/2005 0:00:00,12/30/1899 1:00:00,11.70,11.30,13.00,103.90,102.70,105.70,4.60
795,2/3/2005 0:00:00,12/30/1899 2:00:00,11.70,11.30,13.00,104.10,102.70,105.70,4.60
796,2/3/2005 0:00:00,12/30/1899 3:00:00,11.70,11.30,13.30,104.30,102.70,105.70,4.60
797,2/3/2005 0:00:00,12/30/1899 4:00:00,11.70,11.30,12.50,104.60,103.00,105.70,4.60
798,2/3/2005 0:00:00,12/30/1899 5:00:00,11.70,11.30,12.90,104.60,103.00,106.10,4.60
799,2/3/2005 0:00:00,12/30/1899 6:00:00,11.70,11.20,12.80,104.80,103.20,106.10,4.60
800,2/3/2005 0:00:00,12/30/1899 7:00:00,11.70,11.40,12.50,104.40,103.00,105.90,4.60
801,2/3/2005 0:00:00,12/30/1899 8:00:00,11.70,11.30,13.30,103.80,102.80,105.10,4.60
802,2/3/2005 0:00:00,12/30/1899 9:00:00,11.60,11.30,13.90,103.90,102.80,105.90,4.60
803,2/3/2005 0:00:00,12/30/1899 10:00:00,11.70,11.30,13.10,103.70,102.50,105.70,4.60
804,2/3/2005 0:00:00,12/30/1899 11:00:00,11.60,11.20,13.00,103.70,102.70,105.40,4.60
805,2/3/2005 0:00:00,12/30/1899 12:00:00,11.50,11.10,13.10,104.20,103.20,105.40,4.60
806,2/3/2005 0:00:00,12/30/1899 13:00:00,11.50,11.10,12.90,104.30,103.30,105.30,4.60
807,2/3/2005 0:00:00,12/30/1899 14:00:00,11.50,11.10,13.40,104.40,103.30,105.40,4.60
808,2/3/2005 0:00:00,12/30/1899 15:00:00,11.40,11.10,13.00,104.30,103.30,105.30,4.60
809,2/3/2005 0:00:00,12/30/1899 16:00:00,11.40,11.10,13.60,104.30,103.30,105.10,4.60
810,2/3/2005 0:00:00,12/30/1899 17:00:00,11.50,11.20,13.50,104.20,103.30,105.10,4.60
811,2/3/2005 0:00:00,12/30/1899 18:00:00,11.50,11.10,13.90,104.10,103.20,105.30,4.60
812,2/3/2005 0:00:00,12/30/1899 19:00:00,11.50,11.20,13.60,104.30,103.20,105.30,4.70
813,2/3/2005 0:00:00,12/30/1899 20:00:00,11.50,11.20,13.30,104.40,103.30,105.30,4.60
814,2/3/2005 0:00:00,12/30/1899 21:00:00,11.60,11.20,13.60,104.30,103.60,105.30,4.60
815,2/3/2005 0:00:00,12/30/1899 22:00:00,11.60,11.20,13.70,104.60,103.80,105.30,4.60
816,2/3/2005 0:00:00,12/30/1899 23:00:00,11.60,11.20,13.50,104.40,103.80,105.30,4.70
817,2/4/2005 0:00:00,12/30/1899 0:00:00,11.60,11.30,13.40,104.40,103.80,104.90,4.60
818,2/4/2005 0:00:00,12/30/1899 1:00:00,11.60,11.20,13.70,104.40,103.80,104.90,4.60
819,2/4/2005 0:00:00,12/30/1899 2:00:00,11.60,11.20,13.90,104.40,104.00,104.90,4.70
820,2/4/2005 0:00:00,12/30/1899 3:00:00,11.60,11.20,13.20,104.40,104.00,104.80,4.60
821,2/4/2005 0:00:00,12/30/1899 4:00:00,11.60,11.20,13.40,104.50,103.80,105.10,4.60
822,2/4/2005 0:00:00,12/30/1899 5:00:00,11.60,11.20,14.50,104.50,104.00,105.10,4.60
823,2/4/2005 0:00:00,12/30/1899 6:00:00,11.60,11.30,13.40,104.50,104.00,104.90,4.60
824,2/4/2005 0:00:00,12/30/1899 7:00:00,11.60,11.30,13.50,104.40,104.00,104.90,4.60
825,2/4/2005 0:00:00,12/30/1899 8:00:00,11.60,11.20,13.20,104.60,104.00,105.10,4.60
826,2/4/2005 0:00:00,12/30/1899 9:00:00,11.60,11.20,13.70,104.60,104.10,105.10,4.60
827,2/4/2005 0:00:00,12/30/1899 10:00:00,11.60,11.20,13.70,104.60,104.10,105.10,4.60
828,2/4/2005 0:00:00,12/30/1899 11:00:00,11.50,11.20,13.50,104.40,101.60,104.90,4.60
829,2/4/2005 0:00:00,12/30/1899 12:00:00,11.50,11.10,14.10,104.30,103.70,104.80,4.60
830,2/4/2005 0:00:00,12/30/1899 13:00:00,11.40,11.10,14.30,104.20,103.70,104.80,4.60
831,2/4/2005 0:00:00,12/30/1899 14:00:00,11.50,11.00,13.70,104.20,103.50,104.80,4.60
832,2/4/2005 0:00:00,12/30/1899 15:00:00,11.50,11.00,14.10,104.20,103.50,105.00,4.60
833,2/4/2005 0:00:00,12/30/1899 16:00:00,11.50,11.10,14.30,104.00,103.50,104.80,4.60
834,2/4/2005 0:00:00,12/30/1899 17:00:00,11.50,11.00,14.10,104.00,103.50,104.70,4.60
835,2/4/2005 0:00:00,12/30/1899 18:00:00,11.50,11.20,14.40,104.00,103.40,104.70,4.60
836,2/4/2005 0:00:00,12/30/1899 19:00:00,11.50,11.20,14.10,104.10,103.40,104.80,4.60
837,2/4/2005 0:00:00,12/30/1899 20:00:00,11.60,11.20,15.10,104.30,103.50,105.20,4.60
838,2/4/2005 0:00:00,12/30/1899 21:00:00,11.50,11.20,14.10,104.60,103.70,105.30,4.60
839,2/4/2005 0:00:00,12/30/1899 22:00:00,11.50,11.10,14.00,104.70,103.90,105.50,4.60
840,2/4/2005 0:00:00,12/30/1899 23:00:00,11.50,11.10,13.70,104.60,103.90,105.50,4.60
841,2/5/2005 0:00:00,12/30/1899 0:00:00,11.50,11.20,13.60,104.60,103.90,105.50,4.60
842,2/5/2005 0:00:00,12/30/1899 1:00:00,11.60,11.20,13.60,104.30,103.70,105.30,4.60
843,2/5/2005 0:00:00,12/30/1899 2:00:00,11.50,11.20,13.80,104.30,103.70,105.30,4.60
844,2/5/2005 0:00:00,12/30/1899 3:00:00,11.50,11.10,14.30,104.20,103.50,105.00,4.60
845,2/5/2005 0:00:00,12/30/1899 4:00:00,11.50,11.20,13.80,104.30,103.70,105.20,4.60
846,2/5/2005 0:00:00,12/30/1899 5:00:00,11.50,11.10,14.30,104.20,103.40,105.20,4.60
847,2/5/2005 0:00:00,12/30/1899 6:00:00,11.50,11.10,14.20,104.20,103.50,105.00,4.60
848,2/5/2005 0:00:00,12/30/1899 7:00:00,11.50,11.10,13.60,104.30,103.70,105.30,4.60
849,2/5/2005 0:00:00,12/30/1899 8:00:00,11.50,11.10,13.40,104.30,103.70,105.20,4.60
850,2/5/2005 0:00:00,12/30/1899 9:00:00,11.50,11.10,13.70,104.40,103.50,105.50,4.60
851,2/5/2005 0:00:00,12/30/1899 10:00:00,11.50,11.20,13.70,104.40,103.70,105.50,4.60
852,2/5/2005 0:00:00,12/30/1899 11:00:00,11.40,11.10,14.50,104.40,103.70,105.50,4.60
853,2/5/2005 0:00:00,12/30/1899 12:00:00,11.40,11.10,12.80,104.60,103.90,105.70,4.60
854,2/5/2005 0:00:00,12/30/1899 13:00:00,11.40,11.00,14.30,104.70,103.90,105.80,4.60
855,2/5/2005 0:00:00,12/30/1899 14:00:00,11.40,11.00,13.70,104.80,104.00,105.70,4.60
856,2/5/2005 0:00:00,12/30/1899 15:00:00,11.40,11.00,13.20,104.70,103.70,105.70,4.60
857,2/5/2005 0:00:00,12/30/1899 16:00:00,11.40,11.00,13.50,104.60,103.70,105.50,4.60
858,2/5/2005 0:00:00,12/30/1899 17:00:00,11.40,11.00,13.10,104.40,103.70,105.30,4.60
859,2/5/2005 0:00:00,12/30/1899 18:00:00,11.40,11.10,13.40,104.30,103.50,105.30,4.60
860,2/5/2005 0:00:00,12/30/1899 19:00:00,11.50,11.10,13.10,104.30,103.50,105.30,4.60
861,2/5/2005 0:00:00,12/30/1899 20:00:00,11.50,11.20,13.20,104.60,103.70,105.50,4.60
862,2/5/2005 0:00:00,12/30/1899 21:00:00,11.50,11.20,12.70,104.70,104.00,105.50,4.60
863,2/5/2005 0:00:00,12/30/1899 22:00:00,11.50,11.20,12.70,104.60,103.90,105.50,4.60
864,2/5/2005 0:00:00,12/30/1899 23:00:00,11.50,11.20,13.20,104.60,103.70,105.50,4.60
865,2/6/2005 0:00:00,12/30/1899 0:00:00,11.50,11.20,13.40,104.40,102.90,105.50,4.60
866,2/6/2005 0:00:00,12/30/1899 1:00:00,11.50,11.20,12.90,104.10,102.90,105.70,4.60
867,2/6/2005 0:00:00,12/30/1899 2:00:00,11.50,11.20,12.90,104.40,103.50,105.70,4.60
868,2/6/2005 0:00:00,12/30/1899 3:00:00,11.50,11.10,13.40,104.40,103.70,105.50,4.60
869,2/6/2005 0:00:00,12/30/1899 4:00:00,11.50,11.20,13.50,104.20,103.50,105.30,4.60
870,2/6/2005 0:00:00,12/30/1899 5:00:00,11.50,11.10,13.10,104.20,103.70,104.70,4.60
871,2/6/2005 0:00:00,12/30/1899 6:00:00,11.50,11.10,12.90,104.20,103.50,104.80,4.60
872,2/6/2005 0:00:00,12/30/1899 7:00:00,11.50,11.10,13.10,104.10,103.50,104.70,4.60
873,2/6/2005 0:00:00,12/30/1899 8:00:00,11.50,11.10,12.90,104.20,103.70,104.80,4.60
874,2/6/2005 0:00:00,12/30/1899 9:00:00,11.50,11.10,12.90,104.10,103.70,104.80,4.60
875,2/6/2005 0:00:00,12/30/1899 10:00:00,11.40,11.10,13.10,104.20,103.70,104.70,4.60
876,2/6/2005 0:00:00,12/30/1899 11:00:00,11.40,11.10,13.10,104.20,103.90,104.70,4.60
877,2/6/2005 0:00:00,12/30/1899 12:00:00,11.40,11.00,13.40,104.30,103.70,104.80,4.60
878,2/6/2005 0:00:00,12/30/1899 13:00:00,11.40,11.00,13.00,104.40,103.70,105.30,4.60
879,2/6/2005 0:00:00,12/30/1899 14:00:00,11.40,10.90,13.40,104.20,103.50,104.70,4.60
880,2/6/2005 0:00:00,12/30/1899 15:00:00,11.40,11.00,12.90,104.20,103.70,105.00,4.70
881,2/6/2005 0:00:00,12/30/1899 16:00:00,11.40,11.00,13.40,104.20,103.70,105.20,4.60
882,2/6/2005 0:00:00,12/30/1899 17:00:00,11.40,11.00,13.20,104.10,103.50,104.80,4.70
883,2/6/2005 0:00:00,12/30/1899 18:00:00,11.40,11.00,14.00,104.10,103.50,104.70,4.70
884,2/6/2005 0:00:00,12/30/1899 19:00:00,11.40,11.00,13.70,104.00,103.50,105.00,4.70
885,2/6/2005 0:00:00,12/30/1899 20:00:00,11.50,11.10,13.70,104.20,103.70,104.80,4.70
886,2/6/2005 0:00:00,12/30/1899 21:00:00,11.40,11.00,13.90,104.20,103.70,104.80,4.70
887,2/6/2005 0:00:00,12/30/1899 22:00:00,11.40,11.00,12.90,104.20,103.50,104.70,4.70
888,2/6/2005 0:00:00,12/30/1899 23:00:00,11.40,11.10,13.40,104.30,103.90,105.00,4.70
889,2/7/2005 0:00:00,12/30/1899 0:00:00,11.40,11.00,13.80,104.30,103.70,104.80,4.70
890,2/7/2005 0:00:00,12/30/1899 1:00:00,11.40,11.10,14.40,104.20,103.70,104.70,4.70
891,2/7/2005 0:00:00,12/30/1899 2:00:00,11.40,11.10,13.70,104.30,103.90,104.70,4.70
892,2/7/2005 0:00:00,12/30/1899 3:00:00,11.40,11.10,13.10,104.20,103.70,104.70,4.70
893,2/7/2005 0:00:00,12/30/1899 4:00:00,11.40,11.10,13.40,104.30,103.70,104.80,4.70
894,2/7/2005 0:00:00,12/30/1899 5:00:00,11.40,11.10,13.10,104.30,103.90,104.80,4.70
895,2/7/2005 0:00:00,12/30/1899 6:00:00,11.40,11.00,13.20,104.30,103.70,104.70,4.60
896,2/7/2005 0:00:00,12/30/1899 7:00:00,11.50,11.10,13.00,104.20,103.70,104.70,4.60
897,2/7/2005 0:00:00,12/30/1899 8:00:00,11.40,11.10,12.70,104.20,103.70,104.70,4.60
898,2/7/2005 0:00:00,12/30/1899 9:00:00,11.40,11.00,13.10,104.30,103.70,105.20,4.60
899,2/7/2005 0:00:00,12/30/1899 10:00:00,11.40,11.10,13.00,104.20,103.50,104.80,4.60
900,2/7/2005 0:00:00,12/30/1899 11:00:00,11.40,11.00,13.30,104.20,103.70,105.00,4.60
901,2/7/2005 0:00:00,12/30/1899 12:00:00,11.30,11.00,12.70,104.10,103.70,104.70,4.60
902,2/7/2005 0:00:00,12/30/1899 13:00:00,11.30,11.00,12.40,104.20,103.50,104.80,4.60
903,2/7/2005 0:00:00,12/30/1899 14:00:00,11.30,11.00,12.90,104.10,103.50,104.50,4.60
904,2/7/2005 0:00:00,12/30/1899 15:00:00,11.30,11.00,12.90,104.00,103.40,104.50,4.60
905,2/7/2005 0:00:00,12/30/1899 16:00:00,11.30,10.90,12.60,103.90,103.40,104.80,4.60
906,2/7/2005 0:00:00,12/30/1899 17:00:00,11.40,11.00,12.70,103.90,103.40,104.70,4.60
907,2/7/2005 0:00:00,12/30/1899 18:00:00,11.40,11.00,12.70,104.00,103.40,104.50,4.60
908,2/7/2005 0:00:00,12/30/1899 19:00:00,11.40,11.00,12.70,104.10,103.50,104.70,4.60
909,2/7/2005 0:00:00,12/30/1899 20:00:00,11.40,11.10,12.60,104.20,103.70,104.80,4.60
910,2/7/2005 0:00:00,12/30/1899 21:00:00,11.50,11.20,12.50,104.30,103.70,104.80,4.60
911,2/7/2005 0:00:00,12/30/1899 22:00:00,11.40,11.10,12.40,104.20,103.70,104.70,4.70
912,2/7/2005 0:00:00,12/30/1899 23:00:00,11.40,11.10,12.70,104.20,103.50,104.70,4.70
913,2/8/2005 0:00:00,12/30/1899 0:00:00,11.40,11.10,12.40,104.20,103.50,104.80,4.70
914,2/8/2005 0:00:00,12/30/1899 1:00:00,11.40,11.10,12.90,104.20,103.70,104.70,4.70
915,2/8/2005 0:00:00,12/30/1899 2:00:00,11.40,11.00,12.60,104.20,103.70,104.80,4.70
916,2/8/2005 0:00:00,12/30/1899 3:00:00,11.40,11.10,12.40,104.20,103.70,104.80,4.70
917,2/8/2005 0:00:00,12/30/1899 4:00:00,11.40,11.10,12.70,104.20,103.70,104.70,4.60
918,2/8/2005 0:00:00,12/30/1899 5:00:00,11.50,11.10,12.70,104.20,103.50,104.80,4.60
919,2/8/2005 0:00:00,12/30/1899 6:00:00,11.50,11.10,12.50,104.20,103.70,104.70,4.60
920,2/8/2005 0:00:00,12/30/1899 7:00:00,11.50,11.10,12.50,104.20,103.50,104.70,4.60
921,2/8/2005 0:00:00,12/30/1899 8:00:00,11.40,11.10,12.60,104.10,103.70,104.70,4.60
922,2/8/2005 0:00:00,12/30/1899 9:00:00,11.40,11.10,12.50,104.20,103.70,104.80,4.60
923,2/8/2005 0:00:00,12/30/1899 10:00:00,11.40,11.10,12.50,104.10,103.20,104.70,4.60
924,2/8/2005 0:00:00,12/30/1899 11:00:00,11.40,11.00,12.70,104.00,103.50,104.50,4.60
925,2/8/2005 0:00:00,12/30/1899 12:00:00,11.40,11.00,12.30,104.10,103.50,104.70,4.60
926,2/8/2005 0:00:00,12/30/1899 13:00:00,11.40,11.00,12.40,104.10,103.50,105.00,4.60
927,2/8/2005 0:00:00,12/30/1899 14:00:00,11.30,11.00,12.50,104.20,103.50,105.20,4.60
928,2/8/2005 0:00:00,12/30/1899 15:00:00,11.40,11.00,12.50,104.30,103.70,105.20,4.60
929,2/8/2005 0:00:00,12/30/1899 16:00:00,11.40,11.10,12.40,104.40,103.70,105.30,4.60
930,2/8/2005 0:00:00,12/30/1899 17:00:00,11.40,11.00,12.50,104.30,103.50,105.20,4.60
931,2/8/2005 0:00:00,12/30/1899 18:00:00,11.40,11.00,12.50,104.20,103.50,105.10,4.60
932,2/8/2005 0:00:00,12/30/1899 19:00:00,11.40,11.10,12.20,104.20,103.50,105.00,4.70
933,2/8/2005 0:00:00,12/30/1899 20:00:00,11.40,11.10,12.30,104.20,103.40,104.80,4.70
934,2/8/2005 0:00:00,12/30/1899 21:00:00,11.40,11.00,12.20,103.90,103.40,104.50,4.60
935,2/8/2005 0:00:00,12/30/1899 22:00:00,11.40,11.00,12.40,104.00,103.40,104.70,4.70
936,2/8/2005 0:00:00,12/30/1899 23:00:00,11.40,11.00,12.50,104.10,103.50,105.00,4.60
937,2/9/2005 0:00:00,12/30/1899 0:00:00,11.40,11.10,12.40,104.00,103.50,104.70,4.70
938,2/9/2005 0:00:00,12/30/1899 1:00:00,11.40,11.00,12.40,103.90,103.50,104.50,4.70
939,2/9/2005 0:00:00,12/30/1899 2:00:00,11.40,11.10,12.50,103.90,103.40,104.50,4.70
940,2/9/2005 0:00:00,12/30/1899 3:00:00,11.40,11.10,12.30,104.00,103.50,104.50,4.60
941,2/9/2005 0:00:00,12/30/1899 4:00:00,11.40,11.10,12.40,104.00,103.50,104.50,4.70
942,2/9/2005 0:00:00,12/30/1899 5:00:00,11.40,11.10,12.40,104.00,103.50,104.60,4.70
943,2/9/2005 0:00:00,12/30/1899 6:00:00,11.40,11.10,12.20,103.90,103.40,104.50,4.70
944,2/9/2005 0:00:00,12/30/1899 7:00:00,11.40,11.20,12.30,103.90,103.40,104.50,4.70
945,2/9/2005 0:00:00,12/30/1899 8:00:00,11.40,11.10,12.40,104.00,103.30,104.50,4.60
946,2/9/2005 0:00:00,12/30/1899 9:00:00,11.40,11.10,12.30,104.00,103.40,104.80,4.60
947,2/9/2005 0:00:00,12/30/1899 10:00:00,11.40,11.10,12.50,103.90,103.30,104.60,4.60
948,2/9/2005 0:00:00,12/30/1899 11:00:00,11.50,11.10,20.50,103.80,102.70,104.60,4.60
949,2/9/2005 0:00:00,12/30/1899 12:00:00,11.40,11.00,12.40,104.10,103.50,104.80,4.70
950,2/9/2005 0:00:00,12/30/1899 13:00:00,11.40,11.10,12.50,104.20,103.70,105.00,4.60
951,2/9/2005 0:00:00,12/30/1899 14:00:00,11.40,11.10,12.30,104.00,103.50,104.80,4.70
952,2/9/2005 0:00:00,12/30/1899 15:00:00,11.40,11.10,12.40,104.00,103.50,104.60,4.60
953,2/9/2005 0:00:00,12/30/1899 16:00:00,11.40,11.00,12.50,104.00,103.50,104.80,4.70
954,2/9/2005 0:00:00,12/30/1899 17:00:00,11.40,11.00,12.40,103.90,103.40,104.60,4.70
955,2/9/2005 0:00:00,12/30/1899 18:00:00,11.40,11.00,12.40,103.80,103.20,104.30,4.70
956,2/9/2005 0:00:00,12/30/1899 19:00:00,11.40,11.00,12.40,103.90,103.40,104.50,4.70
957,2/9/2005 0:00:00,12/30/1899 20:00:00,11.40,11.10,12.70,103.90,103.40,104.60,4.70
958,2/9/2005 0:00:00,12/30/1899 21:00:00,11.40,11.10,12.70,103.90,103.50,104.80,4.70
959,2/9/2005 0:00:00,12/30/1899 22:00:00,11.50,11.10,12.40,104.20,103.70,104.80,4.70
960,2/9/2005 0:00:00,12/30/1899 23:00:00,11.50,11.20,12.70,104.20,103.70,104.60,4.70
961,2/10/2005 0:00:00,12/30/1899 0:00:00,11.50,11.20,12.70,104.20,103.70,104.60,4.70
962,2/10/2005 0:00:00,12/30/1899 1:00:00,11.50,11.20,12.40,104.30,103.80,104.80,4.70
963,2/10/2005 0:00:00,12/30/1899 2:00:00,11.50,11.20,12.70,104.30,103.70,104.90,4.70
964,2/10/2005 0:00:00,12/30/1899 3:00:00,11.50,11.20,12.60,104.40,103.80,104.90,4.70
965,2/10/2005 0:00:00,12/30/1899 4:00:00,11.50,11.20,12.80,104.40,104.00,104.90,4.70
966,2/10/2005 0:00:00,12/30/1899 5:00:00,11.50,11.20,12.50,104.50,104.00,104.90,4.70
967,2/10/2005 0:00:00,12/30/1899 6:00:00,11.50,11.20,12.50,104.50,104.00,105.10,4.70
968,2/10/2005 0:00:00,12/30/1899 7:00:00,11.50,11.20,12.50,104.40,103.80,104.90,4.70
969,2/10/2005 0:00:00,12/30/1899 8:00:00,11.50,11.10,12.70,104.40,104.00,105.10,4.70
970,2/10/2005 0:00:00,12/30/1899 9:00:00,11.50,11.10,12.50,104.40,103.80,104.80,4.70
971,2/10/2005 0:00:00,12/30/1899 10:00:00,11.50,11.10,12.40,104.50,104.00,104.90,4.70
972,2/10/2005 0:00:00,12/30/1899 11:00:00,11.40,11.10,12.40,104.40,103.80,104.90,4.70
973,2/10/2005 0:00:00,12/30/1899 12:00:00,11.40,11.00,12.40,104.40,103.80,104.90,4.70
974,2/10/2005 0:00:00,12/30/1899 13:00:00,11.30,10.90,12.40,104.20,103.80,104.80,4.70
975,2/10/2005 0:00:00,12/30/1899 14:00:00,11.30,10.90,12.40,104.00,103.50,104.60,4.70
976,2/10/2005 0:00:00,12/30/1899 15:00:00,11.30,11.00,12.70,104.20,100.40,105.00,4.70
977,2/10/2005 0:00:00,12/30/1899 16:00:00,11.30,11.00,12.50,104.00,103.20,105.10,4.70
978,2/10/2005 0:00:00,12/30/1899 17:00:00,11.30,11.00,12.50,103.70,103.20,104.50,4.70
979,2/10/2005 0:00:00,12/30/1899 18:00:00,11.40,11.00,12.50,103.70,103.20,104.30,4.70
980,2/10/2005 0:00:00,12/30/1899 19:00:00,11.40,11.00,13.00,103.80,103.20,104.50,4.70
981,2/10/2005 0:00:00,12/30/1899 20:00:00,11.50,11.10,13.10,104.00,103.50,104.80,4.70
982,2/10/2005 0:00:00,12/30/1899 21:00:00,11.50,11.10,13.30,104.10,103.50,104.60,4.70
983,2/10/2005 0:00:00,12/30/1899 22:00:00,11.50,11.20,12.60,104.10,103.50,104.80,4.70
984,2/10/2005 0:00:00,12/30/1899 23:00:00,11.50,11.20,12.60,104.30,103.80,105.40,4.70
985,2/11/2005 0:00:00,12/30/1899 0:00:00,11.50,11.20,12.50,104.30,103.80,104.90,4.70
986,2/11/2005 0:00:00,12/30/1899 1:00:00,11.50,11.20,12.90,104.40,104.00,104.90,4.70
987,2/11/2005 0:00:00,12/30/1899 2:00:00,11.50,11.20,12.80,104.40,104.00,104.90,4.70
988,2/11/2005 0:00:00,12/30/1899 3:00:00,11.60,11.20,12.70,104.50,104.00,104.90,4.70
989,2/11/2005 0:00:00,12/30/1899 4:00:00,11.60,11.20,12.80,104.60,104.10,105.10,4.60
990,2/11/2005 0:00:00,12/30/1899 5:00:00,11.60,11.20,13.00,104.60,104.10,105.10,4.70
991,2/11/2005 0:00:00,12/30/1899 6:00:00,11.60,11.20,13.10,104.60,104.10,105.10,4.60
992,2/11/2005 0:00:00,12/30/1899 7:00:00,11.60,11.20,13.00,104.50,104.00,105.10,4.60
993,2/11/2005 0:00:00,12/30/1899 8:00:00,11.50,11.20,12.60,104.40,103.80,105.00,4.60
994,2/11/2005 0:00:00,12/30/1899 9:00:00,11.50,11.10,12.90,104.40,104.00,104.80,4.60
995,2/11/2005 0:00:00,12/30/1899 10:00:00,11.50,11.20,12.70,104.30,103.80,104.80,4.60
996,2/11/2005 0:00:00,12/30/1899 11:00:00,11.50,11.10,13.20,104.50,103.80,105.60,4.60
997,2/11/2005 0:00:00,12/30/1899 12:00:00,11.40,11.00,12.70,104.70,103.70,105.80,4.60
998,2/11/2005 0:00:00,12/30/1899 13:00:00,11.40,11.00,13.20,104.60,103.40,105.60,4.60
999,2/11/2005 0:00:00,12/30/1899 14:00:00,11.40,11.00,13.90,104.30,103.20,105.50,4.60
1000,2/11/2005 0:00:00,12/30/1899 15:00:00,11.40,10.90,14.50,104.10,102.90,105.30,4.60
1001,2/11/2005 0:00:00,12/30/1899 16:00:00,11.40,11.00,13.60,103.70,102.60,105.20,4.70
1002,2/11/2005 0:00:00,12/30/1899 17:00:00,11.50,11.00,14.10,103.60,102.60,105.00,4.70
1003,2/11/2005 0:00:00,12/30/1899 18:00:00,11.50,11.00,13.90,103.70,102.70,105.00,4.60
1004,2/11/2005 0:00:00,12/30/1899 19:00:00,11.60,11.10,13.90,103.70,102.60,104.80,4.70
1005,2/11/2005 0:00:00,12/30/1899 20:00:00,11.60,11.10,14.30,103.90,102.90,105.30,4.60
1006,2/11/2005 0:00:00,12/30/1899 21:00:00,11.60,11.00,14.10,103.80,103.10,105.30,4.70
1007,2/11/2005 0:00:00,12/30/1899 22:00:00,11.60,11.00,14.30,104.10,102.90,105.50,4.60
1008,2/11/2005 0:00:00,12/30/1899 23:00:00,11.60,11.00,13.80,104.60,102.90,105.50,4.60
1009,2/12/2005 0:00:00,12/30/1899 0:00:00,11.60,11.00,14.00,104.50,103.10,105.70,4.70
1010,2/12/2005 0:00:00,12/30/1899 1:00:00,11.60,11.00,14.40,104.60,103.10,105.50,4.60
1011,2/12/2005 0:00:00,12/30/1899 2:00:00,11.60,11.10,14.40,104.00,102.70,105.50,4.70
1012,2/12/2005 0:00:00,12/30/1899 3:00:00,11.70,11.10,15.20,104.10,102.90,105.30,4.60
1013,2/12/2005 0:00:00,12/30/1899 4:00:00,11.60,11.00,14.30,104.20,103.10,105.50,4.60
1014,2/12/2005 0:00:00,12/30/1899 5:00:00,11.70,11.10,14.20,104.00,102.90,105.50,4.60
1015,2/12/2005 0:00:00,12/30/1899 6:00:00,11.70,11.00,14.10,104.00,102.90,105.50,4.60
1016,2/12/2005 0:00:00,12/30/1899 7:00:00,11.70,11.00,14.80,103.90,102.90,105.50,4.60
1017,2/12/2005 0:00:00,12/30/1899 8:00:00,11.60,11.00,14.60,104.20,102.90,105.50,4.70
1018,2/12/2005 0:00:00,12/30/1899 9:00:00,11.60,11.00,13.90,104.20,103.10,105.50,4.70
1019,2/12/2005 0:00:00,12/30/1899 10:00:00,11.60,10.90,14.80,103.90,102.70,105.30,4.60
1020,2/12/2005 0:00:00,12/30/1899 11:00:00,11.60,11.00,14.30,104.30,103.10,105.40,4.60
1021,2/12/2005 0:00:00,12/30/1899 12:00:00,11.60,10.90,14.50,104.20,103.20,105.40,4.60
1022,2/12/2005 0:00:00,12/30/1899 13:00:00,11.60,11.00,14.40,104.30,103.20,105.40,4.60
1023,2/12/2005 0:00:00,12/30/1899 14:00:00,11.60,10.90,15.80,104.30,103.40,105.20,4.60
1024,2/12/2005 0:00:00,12/30/1899 15:00:00,11.60,11.00,14.60,104.40,103.50,105.40,4.60
1025,2/12/2005 0:00:00,12/30/1899 16:00:00,11.60,10.90,14.60,104.30,103.40,105.40,4.70
1026,2/12/2005 0:00:00,12/30/1899 17:00:00,11.60,10.90,14.90,104.20,103.10,105.00,4.60
1027,2/12/2005 0:00:00,12/30/1899 18:00:00,11.60,10.90,14.40,103.90,103.40,104.90,4.60
1028,2/12/2005 0:00:00,12/30/1899 19:00:00,11.60,11.00,14.60,103.80,103.40,104.40,4.60
1029,2/12/2005 0:00:00,12/30/1899 20:00:00,11.60,11.00,14.50,103.90,103.40,104.50,4.60
1030,2/12/2005 0:00:00,12/30/1899 21:00:00,11.60,11.00,14.30,103.90,103.20,104.40,4.70
1031,2/12/2005 0:00:00,12/30/1899 22:00:00,11.60,11.00,14.30,103.90,103.40,104.40,4.70
1032,2/12/2005 0:00:00,12/30/1899 23:00:00,11.50,11.00,14.30,103.90,103.40,104.50,4.60
1033,2/13/2005 0:00:00,12/30/1899 0:00:00,11.60,11.00,13.90,103.90,103.40,104.40,4.60
1034,2/13/2005 0:00:00,12/30/1899 1:00:00,11.50,11.00,14.30,104.00,103.50,104.50,4.70
1035,2/13/2005 0:00:00,12/30/1899 2:00:00,11.50,11.00,14.10,104.00,103.50,104.50,4.70
1036,2/13/2005 0:00:00,12/30/1899 3:00:00,11.60,11.00,14.10,103.90,103.40,104.50,4.60
1037,2/13/2005 0:00:00,12/30/1899 4:00:00,11.50,11.00,14.60,104.00,103.50,104.40,4.60
1038,2/13/2005 0:00:00,12/30/1899 5:00:00,11.60,11.00,13.90,103.90,103.40,104.40,4.60
1039,2/13/2005 0:00:00,12/30/1899 6:00:00,11.60,11.00,14.30,103.90,103.40,104.40,4.60
1040,2/13/2005 0:00:00,12/30/1899 7:00:00,11.60,11.00,15.10,103.90,103.20,104.50,4.60
1041,2/13/2005 0:00:00,12/30/1899 8:00:00,11.60,11.00,14.30,104.00,103.50,104.50,4.60
1042,2/13/2005 0:00:00,12/30/1899 9:00:00,11.60,11.00,14.10,104.00,103.50,104.40,4.70
1043,2/13/2005 0:00:00,12/30/1899 10:00:00,11.50,11.00,13.90,103.90,103.40,104.40,4.60
1044,2/13/2005 0:00:00,12/30/1899 11:00:00,11.50,11.00,14.30,104.00,103.50,104.50,4.60
1045,2/13/2005 0:00:00,12/30/1899 12:00:00,11.50,10.90,14.10,104.00,103.40,104.50,4.60
1046,2/13/2005 0:00:00,12/30/1899 13:00:00,11.50,10.90,14.60,104.00,103.50,104.50,4.70
1047,2/13/2005 0:00:00,12/30/1899 14:00:00,11.60,11.00,14.10,104.00,103.40,104.50,4.60
1048,2/13/2005 0:00:00,12/30/1899 15:00:00,11.50,11.00,14.30,103.80,103.20,104.50,4.60
1049,2/13/2005 0:00:00,12/30/1899 16:00:00,11.60,11.00,14.80,103.80,103.20,104.40,4.60
1050,2/13/2005 0:00:00,12/30/1899 17:00:00,11.50,10.90,14.30,103.70,103.20,104.20,4.70
1051,2/13/2005 0:00:00,12/30/1899 18:00:00,11.60,11.00,14.80,103.80,103.20,104.40,4.60
1052,2/13/2005 0:00:00,12/30/1899 19:00:00,11.60,10.90,14.30,103.80,103.20,104.20,4.60
1053,2/13/2005 0:00:00,12/30/1899 20:00:00,11.60,11.00,14.80,103.80,103.20,104.40,4.60
1054,2/13/2005 0:00:00,12/30/1899 21:00:00,11.60,10.90,14.40,103.90,103.40,104.40,4.60
1055,2/13/2005 0:00:00,12/30/1899 22:00:00,11.60,11.00,14.50,103.90,103.20,104.40,4.60
1056,2/13/2005 0:00:00,12/30/1899 23:00:00,11.60,10.90,14.70,103.90,103.40,104.40,4.70
1057,2/14/2005 0:00:00,12/30/1899 0:00:00,11.60,10.80,14.40,103.80,103.40,104.40,4.70
1058,2/14/2005 0:00:00,12/30/1899 1:00:00,11.60,10.90,14.80,103.90,103.40,104.50,4.70
1059,2/14/2005 0:00:00,12/30/1899 2:00:00,11.60,10.90,14.50,103.90,103.40,104.50,4.70
1060,2/14/2005 0:00:00,12/30/1899 3:00:00,11.60,10.90,14.40,104.00,103.50,104.50,4.70
1061,2/14/2005 0:00:00,12/30/1899 4:00:00,11.60,10.80,14.20,103.90,103.40,104.40,4.70
1062,2/14/2005 0:00:00,12/30/1899 5:00:00,11.60,10.90,14.90,103.90,103.40,104.40,4.70
1063,2/14/2005 0:00:00,12/30/1899 6:00:00,11.60,10.90,14.40,103.90,103.40,104.40,4.70
1064,2/14/2005 0:00:00,12/30/1899 7:00:00,11.60,10.90,14.10,103.90,103.40,104.70,4.60
1065,2/14/2005 0:00:00,12/30/1899 8:00:00,11.60,10.90,14.80,104.00,103.40,104.50,4.70
1066,2/14/2005 0:00:00,12/30/1899 9:00:00,11.60,10.90,14.10,104.00,103.50,104.50,4.60
1067,2/14/2005 0:00:00,12/30/1899 10:00:00,11.60,10.90,14.20,104.10,103.50,104.80,4.70
1068,2/14/2005 0:00:00,12/30/1899 11:00:00,11.60,10.90,14.00,104.20,103.70,104.80,4.70
1069,2/14/2005 0:00:00,12/30/1899 12:00:00,11.60,10.90,15.00,104.10,103.70,104.70,4.60
1070,2/14/2005 0:00:00,12/30/1899 13:00:00,11.60,10.90,13.90,104.20,103.70,104.70,4.60
1071,2/14/2005 0:00:00,12/30/1899 14:00:00,11.60,10.90,14.50,104.20,103.70,104.70,4.60
1072,2/14/2005 0:00:00,12/30/1899 15:00:00,11.50,10.80,15.10,104.20,103.70,104.80,4.60
1073,2/14/2005 0:00:00,12/30/1899 16:00:00,11.60,10.90,13.90,104.10,103.70,104.70,4.60
1074,2/14/2005 0:00:00,12/30/1899 17:00:00,11.60,10.90,14.40,104.10,103.50,104.80,4.60
1075,2/14/2005 0:00:00,12/30/1899 18:00:00,11.60,11.00,14.60,104.10,103.40,104.70,4.60
1076,2/14/2005 0:00:00,12/30/1899 19:00:00,11.60,10.90,14.50,104.00,103.50,104.50,4.60
1077,2/14/2005 0:00:00,12/30/1899 20:00:00,11.60,10.80,13.90,104.10,103.50,104.50,4.60
1078,2/14/2005 0:00:00,12/30/1899 21:00:00,11.60,11.00,14.60,104.10,103.50,104.50,4.60
1079,2/14/2005 0:00:00,12/30/1899 22:00:00,11.60,11.00,14.80,104.20,103.50,104.70,4.60
1080,2/14/2005 0:00:00,12/30/1899 23:00:00,11.50,11.00,14.20,104.20,103.70,104.70,4.70
1081,2/15/2005 0:00:00,12/30/1899 0:00:00,11.60,10.90,14.50,104.20,103.70,104.70,4.60
1082,2/15/2005 0:00:00,12/30/1899 1:00:00,11.60,11.00,15.00,104.30,103.70,104.80,4.60
1083,2/15/2005 0:00:00,12/30/1899 2:00:00,11.60,11.10,14.40,104.50,104.00,105.10,4.60
1084,2/15/2005 0:00:00,12/30/1899 3:00:00,11.60,11.10,14.30,104.60,104.20,105.00,4.60
1085,2/15/2005 0:00:00,12/30/1899 4:00:00,11.60,11.00,14.10,104.40,103.90,104.80,4.60
1086,2/15/2005 0:00:00,12/30/1899 5:00:00,11.50,11.00,14.40,104.30,104.00,104.70,4.60
1087,2/15/2005 0:00:00,12/30/1899 6:00:00,11.50,11.00,14.50,104.30,103.90,104.70,4.70
1088,2/15/2005 0:00:00,12/30/1899 7:00:00,11.50,11.00,13.70,104.40,104.20,104.80,4.60
1089,2/15/2005 0:00:00,12/30/1899 8:00:00,11.50,11.00,14.10,104.50,104.20,105.00,4.70
1090,2/15/2005 0:00:00,12/30/1899 9:00:00,11.50,11.00,13.40,104.50,104.20,104.80,4.60
1091,2/15/2005 0:00:00,12/30/1899 10:00:00,11.50,11.00,12.90,104.50,104.20,105.00,4.70
1092,2/15/2005 0:00:00,12/30/1899 11:00:00,11.50,11.00,13.40,104.70,104.30,105.10,4.70
1093,2/15/2005 0:00:00,12/30/1899 12:00:00,11.50,11.00,13.60,104.80,104.30,105.10,4.70
1094,2/15/2005 0:00:00,12/30/1899 13:00:00,11.40,11.00,13.90,104.60,104.10,105.00,4.60
1095,2/15/2005 0:00:00,12/30/1899 14:00:00,11.50,10.90,13.80,104.40,104.00,105.00,4.70
1096,2/15/2005 0:00:00,12/30/1899 15:00:00,11.40,10.90,13.70,104.10,103.70,104.60,4.70
1097,2/15/2005 0:00:00,12/30/1899 16:00:00,11.40,10.90,13.20,104.00,103.50,104.50,4.60
1098,2/15/2005 0:00:00,12/30/1899 17:00:00,11.50,11.00,13.90,103.90,103.50,104.50,4.60
1099,2/15/2005 0:00:00,12/30/1899 18:00:00,11.50,11.00,13.20,103.80,103.20,104.50,4.70
1100,2/15/2005 0:00:00,12/30/1899 19:00:00,11.50,11.00,13.70,104.00,103.40,104.60,4.70
1101,2/15/2005 0:00:00,12/30/1899 20:00:00,11.60,11.00,13.50,104.30,103.80,105.00,4.70
1102,2/15/2005 0:00:00,12/30/1899 21:00:00,11.60,11.10,13.70,104.30,103.80,105.00,4.70
1103,2/15/2005 0:00:00,12/30/1899 22:00:00,11.60,11.10,13.90,104.50,103.70,105.50,4.70
1104,2/15/2005 0:00:00,12/30/1899 23:00:00,11.50,11.10,13.90,104.20,103.70,105.50,4.70
1105,2/16/2005 0:00:00,12/30/1899 0:00:00,11.50,11.00,13.70,104.00,103.50,104.50,4.70
1106,2/16/2005 0:00:00,12/30/1899 1:00:00,11.50,11.00,13.40,104.00,103.50,104.50,4.70
1107,2/16/2005 0:00:00,12/30/1899 2:00:00,11.50,10.90,13.40,104.20,103.70,104.50,4.70
1108,2/16/2005 0:00:00,12/30/1899 3:00:00,11.50,11.00,13.70,104.20,103.80,104.60,4.70
1109,2/16/2005 0:00:00,12/30/1899 4:00:00,11.50,11.00,13.90,104.30,103.80,104.60,4.70
1110,2/16/2005 0:00:00,12/30/1899 5:00:00,11.50,11.00,13.90,104.30,103.80,104.60,4.70
1111,2/16/2005 0:00:00,12/30/1899 6:00:00,11.50,11.00,13.80,104.30,103.80,104.60,4.70
1112,2/16/2005 0:00:00,12/30/1899 7:00:00,11.50,11.00,13.60,104.40,104.00,104.80,4.70
1113,2/16/2005 0:00:00,12/30/1899 8:00:00,11.50,11.10,14.70,104.40,104.00,104.60,4.70
1114,2/16/2005 0:00:00,12/30/1899 9:00:00,11.50,11.10,13.20,104.50,104.00,105.00,4.70
1115,2/16/2005 0:00:00,12/30/1899 10:00:00,11.50,11.00,14.30,104.60,104.00,105.00,4.70
1116,2/16/2005 0:00:00,12/30/1899 11:00:00,11.50,11.10,13.60,104.60,104.30,105.10,4.70
1117,2/16/2005 0:00:00,12/30/1899 12:00:00,11.50,11.00,14.10,104.60,104.10,105.10,4.70
1118,2/16/2005 0:00:00,12/30/1899 13:00:00,11.50,10.90,13.40,104.40,104.00,105.00,4.70
1119,2/16/2005 0:00:00,12/30/1899 14:00:00,11.40,10.90,13.60,104.20,103.70,104.80,4.70
1120,2/16/2005 0:00:00,12/30/1899 15:00:00,11.40,10.90,13.80,104.10,103.50,104.60,4.70
1121,2/16/2005 0:00:00,12/30/1899 16:00:00,11.40,10.80,13.70,103.90,103.40,104.50,4.70
1122,2/16/2005 0:00:00,12/30/1899 17:00:00,11.40,11.00,14.20,103.70,103.00,104.20,4.70
1123,2/16/2005 0:00:00,12/30/1899 18:00:00,11.40,11.00,13.70,103.70,103.20,104.30,4.70
1124,2/16/2005 0:00:00,12/30/1899 19:00:00,11.50,11.00,13.80,103.80,103.20,104.30,4.60
1125,2/16/2005 0:00:00,12/30/1899 20:00:00,11.50,11.00,14.30,103.90,103.40,104.30,4.60
1126,2/16/2005 0:00:00,12/30/1899 21:00:00,11.60,11.10,13.90,104.00,103.50,104.50,4.60
1127,2/16/2005 0:00:00,12/30/1899 22:00:00,11.60,11.20,15.10,104.30,103.70,104.80,4.70
1128,2/16/2005 0:00:00,12/30/1899 23:00:00,11.60,11.10,13.40,104.30,103.80,104.80,4.60
1129,2/17/2005 0:00:00,12/30/1899 0:00:00,11.60,11.10,13.90,104.30,103.70,104.80,4.60
1130,2/17/2005 0:00:00,12/30/1899 1:00:00,11.60,11.10,13.70,104.10,103.70,104.60,4.70
1131,2/17/2005 0:00:00,12/30/1899 2:00:00,11.50,11.00,14.00,104.00,103.50,104.50,4.70
1132,2/17/2005 0:00:00,12/30/1899 3:00:00,11.50,11.00,13.50,104.10,103.70,104.60,4.60
1133,2/17/2005 0:00:00,12/30/1899 4:00:00,11.50,11.10,14.00,104.20,103.70,104.80,4.70
1134,2/17/2005 0:00:00,12/30/1899 5:00:00,11.50,11.10,14.20,104.10,103.70,104.60,4.60
1135,2/17/2005 0:00:00,12/30/1899 6:00:00,11.50,11.00,13.90,104.20,103.70,104.60,4.60
1136,2/17/2005 0:00:00,12/30/1899 7:00:00,11.60,11.00,14.10,104.30,103.80,104.80,4.60
1137,2/17/2005 0:00:00,12/30/1899 8:00:00,11.60,11.10,13.70,104.40,104.00,104.80,4.60
1138,2/17/2005 0:00:00,12/30/1899 9:00:00,11.50,11.10,13.70,104.30,103.80,104.80,4.70
1139,2/17/2005 0:00:00,12/30/1899 10:00:00,11.60,11.10,14.40,104.60,104.00,105.10,4.60
1140,2/17/2005 0:00:00,12/30/1899 11:00:00,11.60,11.00,14.50,104.50,104.00,105.10,4.60
1141,2/17/2005 0:00:00,12/30/1899 12:00:00,11.60,11.00,13.70,104.50,104.00,105.30,4.70
1142,2/17/2005 0:00:00,12/30/1899 13:00:00,11.50,10.90,13.80,104.30,103.80,104.80,4.60
1143,2/17/2005 0:00:00,12/30/1899 14:00:00,11.50,10.90,14.30,104.20,103.70,104.80,4.60
1144,2/17/2005 0:00:00,12/30/1899 15:00:00,11.50,10.80,13.50,104.10,103.50,104.60,4.60
1145,2/17/2005 0:00:00,12/30/1899 16:00:00,11.50,10.90,14.60,104.00,103.40,104.60,4.60
1146,2/17/2005 0:00:00,12/30/1899 17:00:00,11.50,10.90,14.10,103.70,103.40,104.30,4.60
1147,2/17/2005 0:00:00,12/30/1899 18:00:00,11.60,10.90,13.70,103.70,103.20,104.20,4.70
1148,2/17/2005 0:00:00,12/30/1899 19:00:00,11.60,10.90,14.10,103.80,103.40,104.30,4.70
1149,2/17/2005 0:00:00,12/30/1899 20:00:00,11.60,10.90,14.20,103.90,103.40,104.30,4.70
1150,2/17/2005 0:00:00,12/30/1899 21:00:00,11.60,11.00,14.10,104.40,103.50,105.30,4.60
1151,2/17/2005 0:00:00,12/30/1899 22:00:00,11.70,11.00,14.10,104.70,103.20,105.60,4.70
1152,2/17/2005 0:00:00,12/30/1899 23:00:00,11.70,11.00,14.40,105.20,102.70,105.80,4.60
1153,2/18/2005 0:00:00,12/30/1899 0:00:00,11.70,11.00,14.90,104.00,101.90,105.30,4.60
1154,2/18/2005 0:00:00,12/30/1899 1:00:00,11.70,11.00,13.90,104.00,102.10,105.10,4.60
1155,2/18/2005 0:00:00,12/30/1899 2:00:00,11.70,11.00,14.60,103.40,101.80,104.80,4.60
1156,2/18/2005 0:00:00,12/30/1899 3:00:00,11.70,11.00,14.50,103.10,101.80,104.60,4.60
1157,2/18/2005 0:00:00,12/30/1899 4:00:00,11.70,11.00,13.90,103.10,101.90,104.30,4.60
1158,2/18/2005 0:00:00,12/30/1899 5:00:00,11.70,11.00,14.30,103.10,101.50,104.50,4.60
1159,2/18/2005 0:00:00,12/30/1899 6:00:00,11.70,11.00,14.10,103.10,101.60,104.50,4.70
1160,2/18/2005 0:00:00,12/30/1899 7:00:00,11.70,11.00,14.60,103.30,101.50,104.70,4.60
1161,2/18/2005 0:00:00,12/30/1899 8:00:00,11.60,10.90,14.10,103.30,101.60,104.70,4.60
1162,2/18/2005 0:00:00,12/30/1899 9:00:00,11.60,10.90,14.80,103.00,101.60,104.70,4.70
1163,2/18/2005 0:00:00,12/30/1899 10:00:00,11.70,10.90,14.10,104.10,102.60,105.20,4.60
1164,2/18/2005 0:00:00,12/30/1899 11:00:00,11.60,10.80,14.40,104.20,103.40,105.30,4.60
1165,2/18/2005 0:00:00,12/30/1899 12:00:00,11.60,10.80,14.80,104.00,103.50,104.50,4.60
1166,2/18/2005 0:00:00,12/30/1899 13:00:00,11.50,10.80,14.10,104.00,103.40,104.50,4.60
1167,2/18/2005 0:00:00,12/30/1899 14:00:00,11.60,10.70,14.80,104.00,103.40,104.50,4.70
1168,2/18/2005 0:00:00,12/30/1899 15:00:00,11.60,10.80,14.60,103.70,103.20,104.40,4.70
1169,2/18/2005 0:00:00,12/30/1899 16:00:00,11.60,10.70,14.70,103.70,103.10,104.20,4.60
1170,2/18/2005 0:00:00,12/30/1899 17:00:00,11.60,10.80,14.60,103.60,103.10,104.00,4.60
1171,2/18/2005 0:00:00,12/30/1899 18:00:00,11.70,10.80,15.10,103.60,103.20,104.20,4.70
1172,2/18/2005 0:00:00,12/30/1899 19:00:00,11.70,10.80,15.60,103.80,103.40,104.40,4.70
1173,2/18/2005 0:00:00,12/30/1899 20:00:00,11.60,10.90,14.70,103.80,103.20,104.40,4.70
1174,2/18/2005 0:00:00,12/30/1899 21:00:00,11.70,10.90,14.70,103.80,103.40,104.20,4.70
1175,2/18/2005 0:00:00,12/30/1899 22:00:00,11.70,11.00,14.30,104.00,103.50,104.50,4.70
1176,2/18/2005 0:00:00,12/30/1899 23:00:00,11.70,10.90,14.60,104.00,103.70,104.50,4.60
1177,2/19/2005 0:00:00,12/30/1899 0:00:00,11.70,11.00,14.60,104.00,103.60,104.50,4.70
1178,2/19/2005 0:00:00,12/30/1899 1:00:00,11.70,10.90,14.70,104.10,103.70,104.70,4.70
1179,2/19/2005 0:00:00,12/30/1899 2:00:00,11.70,11.00,14.80,104.10,103.70,104.50,4.70
1180,2/19/2005 0:00:00,12/30/1899 3:00:00,11.70,11.00,14.80,104.10,103.70,104.50,4.70
1181,2/19/2005 0:00:00,12/30/1899 4:00:00,11.70,11.00,15.00,104.20,103.90,104.50,4.70
1182,2/19/2005 0:00:00,12/30/1899 5:00:00,11.80,10.80,15.30,104.20,103.70,104.50,4.70
1183,2/19/2005 0:00:00,12/30/1899 6:00:00,11.70,10.90,15.20,104.00,103.70,104.40,4.70
1184,2/19/2005 0:00:00,12/30/1899 7:00:00,11.70,11.00,15.30,104.00,103.60,104.40,4.70
1185,2/19/2005 0:00:00,12/30/1899 8:00:00,11.70,11.00,14.40,104.00,103.60,104.40,4.70
1186,2/19/2005 0:00:00,12/30/1899 9:00:00,11.70,10.90,14.60,104.00,103.60,104.50,4.70
1187,2/19/2005 0:00:00,12/30/1899 10:00:00,11.70,10.80,15.50,104.00,103.60,104.40,4.70
1188,2/19/2005 0:00:00,12/30/1899 11:00:00,11.70,10.80,14.80,103.90,103.40,104.20,4.70
1189,2/19/2005 0:00:00,12/30/1899 12:00:00,11.60,10.80,15.00,103.70,103.30,104.20,4.70
1190,2/19/2005 0:00:00,12/30/1899 13:00:00,11.60,10.80,15.60,103.70,103.10,104.20,4.70
1191,2/19/2005 0:00:00,12/30/1899 14:00:00,11.70,10.80,15.00,103.50,103.10,104.10,4.70
1192,2/19/2005 0:00:00,12/30/1899 15:00:00,11.60,10.80,15.00,103.60,103.10,104.10,4.70
1193,2/19/2005 0:00:00,12/30/1899 16:00:00,11.70,10.80,15.10,103.50,103.10,104.10,4.70
1194,2/19/2005 0:00:00,12/30/1899 17:00:00,11.60,10.80,15.80,103.60,103.10,104.10,4.80
1195,2/19/2005 0:00:00,12/30/1899 18:00:00,11.60,10.80,14.80,103.50,103.10,103.90,4.80
1196,2/19/2005 0:00:00,12/30/1899 19:00:00,11.70,10.80,14.40,103.50,102.90,104.10,4.80
1197,2/19/2005 0:00:00,12/30/1899 20:00:00,11.70,10.80,15.50,103.50,103.10,103.90,4.70
1198,2/19/2005 0:00:00,12/30/1899 21:00:00,11.70,10.80,14.70,103.50,102.90,103.90,4.70
1199,2/19/2005 0:00:00,12/30/1899 22:00:00,11.70,10.80,14.60,103.50,103.10,104.10,4.70
1200,2/19/2005 0:00:00,12/30/1899 23:00:00,11.70,10.90,15.30,103.40,102.90,103.90,4.70
1201,2/20/2005 0:00:00,12/30/1899 0:00:00,11.70,10.80,15.10,103.50,102.90,103.90,4.70
1202,2/20/2005 0:00:00,12/30/1899 1:00:00,11.70,10.80,14.40,103.50,103.10,104.10,4.70
1203,2/20/2005 0:00:00,12/30/1899 2:00:00,11.70,10.90,15.10,103.50,102.90,104.10,4.70
1204,2/20/2005 0:00:00,12/30/1899 3:00:00,11.70,10.80,14.60,103.50,102.90,104.10,4.70
1205,2/20/2005 0:00:00,12/30/1899 4:00:00,11.70,10.80,15.50,103.40,102.90,104.10,4.70
1206,2/20/2005 0:00:00,12/30/1899 5:00:00,11.70,10.90,15.00,103.40,102.90,103.70,4.70
1207,2/20/2005 0:00:00,12/30/1899 6:00:00,11.70,10.70,15.60,103.40,102.80,103.90,4.70
1208,2/20/2005 0:00:00,12/30/1899 7:00:00,11.70,10.80,15.40,103.50,102.90,104.20,4.70
1209,2/20/2005 0:00:00,12/30/1899 8:00:00,11.60,10.80,15.00,103.40,102.80,103.90,4.70
1210,2/20/2005 0:00:00,12/30/1899 9:00:00,11.60,10.80,15.00,103.30,102.90,103.70,4.70
1211,2/20/2005 0:00:00,12/30/1899 10:00:00,11.60,10.80,14.60,103.30,102.90,103.90,4.70
1212,2/20/2005 0:00:00,12/30/1899 11:00:00,11.60,10.80,15.00,103.30,102.80,103.90,4.70
1213,2/20/2005 0:00:00,12/30/1899 12:00:00,11.60,10.70,14.80,103.20,102.60,104.10,4.70
1214,2/20/2005 0:00:00,12/30/1899 13:00:00,11.60,10.70,15.10,103.20,102.60,103.90,4.70
1215,2/20/2005 0:00:00,12/30/1899 14:00:00,11.60,10.70,15.20,103.00,102.50,103.70,4.70
1216,2/20/2005 0:00:00,12/30/1899 15:00:00,11.60,10.60,14.60,102.90,102.30,103.60,4.70
1217,2/20/2005 0:00:00,12/30/1899 16:00:00,11.50,10.60,15.10,103.10,102.50,104.10,4.70
1218,2/20/2005 0:00:00,12/30/1899 17:00:00,11.50,10.80,14.70,102.90,102.10,104.10,4.70
1219,2/20/2005 0:00:00,12/30/1899 18:00:00,11.60,10.70,14.30,103.10,102.10,103.90,4.70
1220,2/20/2005 0:00:00,12/30/1899 19:00:00,11.60,10.80,14.80,103.10,102.30,104.20,4.70
1221,2/20/2005 0:00:00,12/30/1899 20:00:00,11.70,10.70,14.50,103.50,102.60,104.40,4.70
1222,2/20/2005 0:00:00,12/30/1899 21:00:00,11.60,10.80,14.30,103.60,102.60,104.40,4.70
1223,2/20/2005 0:00:00,12/30/1899 22:00:00,11.60,10.80,15.50,103.50,102.60,104.40,4.70
1224,2/20/2005 0:00:00,12/30/1899 23:00:00,11.60,10.80,15.00,103.70,102.40,104.40,4.70
1225,2/21/2005 0:00:00,12/30/1899 0:00:00,11.60,10.80,14.50,103.30,102.40,104.40,4.70
1226,2/21/2005 0:00:00,12/30/1899 1:00:00,11.70,10.80,14.60,103.20,102.60,104.20,4.70
1227,2/21/2005 0:00:00,12/30/1899 2:00:00,11.60,10.80,14.70,103.20,102.60,104.10,4.70
1228,2/21/2005 0:00:00,12/30/1899 3:00:00,11.60,10.80,14.30,103.20,102.60,103.90,4.70
1229,2/21/2005 0:00:00,12/30/1899 4:00:00,11.60,10.80,15.80,103.10,102.60,103.70,4.70
1230,2/21/2005 0:00:00,12/30/1899 5:00:00,11.70,10.80,14.50,103.20,102.40,103.70,4.70
1231,2/21/2005 0:00:00,12/30/1899 6:00:00,11.60,10.90,14.70,103.20,102.60,103.70,4.70
1232,2/21/2005 0:00:00,12/30/1899 7:00:00,11.60,10.80,15.30,103.10,102.60,103.70,4.70
1233,2/21/2005 0:00:00,12/30/1899 8:00:00,11.70,10.80,16.20,103.20,102.70,103.70,4.70
1234,2/21/2005 0:00:00,12/30/1899 9:00:00,11.60,10.80,15.00,103.20,102.70,103.90,4.70
1235,2/21/2005 0:00:00,12/30/1899 10:00:00,11.60,10.80,14.70,103.30,102.60,103.90,4.70
1236,2/21/2005 0:00:00,12/30/1899 11:00:00,11.60,10.80,14.80,103.30,102.70,103.90,4.70
1237,2/21/2005 0:00:00,12/30/1899 12:00:00,11.60,10.80,14.60,103.50,102.90,104.20,4.70
1238,2/21/2005 0:00:00,12/30/1899 13:00:00,11.60,10.80,14.20,103.40,102.70,104.40,4.70
1239,2/21/2005 0:00:00,12/30/1899 14:00:00,11.60,10.80,14.40,103.40,102.70,104.00,4.70
1240,2/21/2005 0:00:00,12/30/1899 15:00:00,11.70,10.80,14.40,103.40,102.70,104.40,4.70
1241,2/21/2005 0:00:00,12/30/1899 16:00:00,11.70,10.80,14.50,103.30,102.60,104.20,4.60
1242,2/21/2005 0:00:00,12/30/1899 17:00:00,11.60,10.80,14.60,103.20,102.60,103.90,4.70
1243,2/21/2005 0:00:00,12/30/1899 18:00:00,11.70,10.80,14.80,103.20,102.60,103.70,4.70
1244,2/21/2005 0:00:00,12/30/1899 19:00:00,11.70,10.80,15.00,103.20,102.60,103.70,4.70
1245,2/21/2005 0:00:00,12/30/1899 20:00:00,11.70,10.90,14.80,103.20,102.70,104.00,4.70
1246,2/21/2005 0:00:00,12/30/1899 21:00:00,11.70,10.80,14.60,103.20,102.70,103.70,4.70
1247,2/21/2005 0:00:00,12/30/1899 22:00:00,11.70,10.80,14.60,103.30,102.70,103.90,4.70
1248,2/21/2005 0:00:00,12/30/1899 23:00:00,11.70,10.80,14.40,103.40,102.90,104.00,4.70
1249,2/22/2005 0:00:00,12/30/1899 0:00:00,11.60,10.90,14.60,103.40,102.90,104.00,4.70
1250,2/22/2005 0:00:00,12/30/1899 1:00:00,11.70,10.90,15.00,103.50,103.10,104.20,4.60
1251,2/22/2005 0:00:00,12/30/1899 2:00:00,11.70,10.90,14.40,103.50,102.90,104.00,4.70
1252,2/22/2005 0:00:00,12/30/1899 3:00:00,11.70,10.90,14.40,103.50,103.10,104.00,4.60
1253,2/22/2005 0:00:00,12/30/1899 4:00:00,11.70,11.00,15.10,103.60,103.10,104.00,4.70
1254,2/22/2005 0:00:00,12/30/1899 5:00:00,11.70,11.00,14.20,103.70,103.20,104.20,4.70
1255,2/22/2005 0:00:00,12/30/1899 6:00:00,11.70,11.00,14.40,103.80,103.40,104.30,4.60
1256,2/22/2005 0:00:00,12/30/1899 7:00:00,11.70,11.00,14.80,104.00,103.50,104.30,4.60
1257,2/22/2005 0:00:00,12/30/1899 8:00:00,11.70,10.90,15.50,104.00,103.50,104.30,4.70
1258,2/22/2005 0:00:00,12/30/1899 9:00:00,11.70,11.00,14.80,104.00,103.70,104.30,4.70
1259,2/22/2005 0:00:00,12/30/1899 10:00:00,11.70,10.90,14.60,103.90,103.40,104.50,4.60
1260,2/22/2005 0:00:00,12/30/1899 11:00:00,11.70,10.90,15.00,103.60,103.10,104.00,4.70
1261,2/22/2005 0:00:00,12/30/1899 12:00:00,11.60,10.80,14.70,103.60,103.10,104.00,4.70
1262,2/22/2005 0:00:00,12/30/1899 13:00:00,11.60,10.80,15.20,103.40,102.90,103.90,4.70
1263,2/22/2005 0:00:00,12/30/1899 14:00:00,11.60,10.80,15.80,103.40,102.90,103.90,4.70
1264,2/22/2005 0:00:00,12/30/1899 15:00:00,11.50,10.60,15.50,103.00,102.40,103.60,4.70
1265,2/22/2005 0:00:00,12/30/1899 16:00:00,11.60,10.70,14.80,103.00,102.40,103.60,4.70
1266,2/22/2005 0:00:00,12/30/1899 17:00:00,11.60,10.70,14.40,102.80,102.30,103.20,4.70
1267,2/22/2005 0:00:00,12/30/1899 18:00:00,11.60,10.70,15.30,102.90,102.30,103.40,4.70
1268,2/22/2005 0:00:00,12/30/1899 19:00:00,11.60,10.70,14.70,103.00,102.30,103.50,4.70
1269,2/22/2005 0:00:00,12/30/1899 20:00:00,11.70,10.90,14.90,103.20,102.60,103.90,4.70
1270,2/22/2005 0:00:00,12/30/1899 21:00:00,11.70,10.90,14.50,103.40,102.70,103.90,4.70
1271,2/22/2005 0:00:00,12/30/1899 22:00:00,11.70,10.90,14.90,103.50,102.90,104.00,4.70
1272,2/22/2005 0:00:00,12/30/1899 23:00:00,11.70,11.00,14.80,103.60,103.10,104.00,4.80
1273,2/23/2005 0:00:00,12/30/1899 0:00:00,11.70,10.90,15.10,103.60,103.10,104.00,4.70
1274,2/23/2005 0:00:00,12/30/1899 1:00:00,11.70,10.90,15.20,103.70,103.20,104.20,4.70
1275,2/23/2005 0:00:00,12/30/1899 2:00:00,11.80,11.00,15.20,103.80,103.40,104.20,4.70
1276,2/23/2005 0:00:00,12/30/1899 3:00:00,11.80,11.00,14.40,103.90,103.50,104.30,4.70
1277,2/23/2005 0:00:00,12/30/1899 4:00:00,11.80,11.00,14.20,104.00,103.50,104.30,4.70
1278,2/23/2005 0:00:00,12/30/1899 5:00:00,11.80,11.00,15.60,104.10,103.50,104.50,4.70
1279,2/23/2005 0:00:00,12/30/1899 6:00:00,11.80,11.00,14.30,104.20,103.70,104.50,4.70
1280,2/23/2005 0:00:00,12/30/1899 7:00:00,11.80,11.10,14.10,104.20,103.70,104.50,4.70
1281,2/23/2005 0:00:00,12/30/1899 8:00:00,11.80,11.00,14.60,104.20,103.70,104.60,4.70
1282,2/23/2005 0:00:00,12/30/1899 9:00:00,11.80,11.00,14.70,104.10,103.70,104.50,4.70
1283,2/23/2005 0:00:00,12/30/1899 10:00:00,11.70,11.00,15.00,103.90,103.50,104.30,4.70
1284,2/23/2005 0:00:00,12/30/1899 11:00:00,11.70,10.80,14.60,103.80,103.20,104.30,4.70
1285,2/23/2005 0:00:00,12/30/1899 12:00:00,11.70,11.00,15.00,103.60,103.00,104.20,4.70
1286,2/23/2005 0:00:00,12/30/1899 13:00:00,11.60,10.80,14.80,103.20,102.60,103.90,4.70
1287,2/23/2005 0:00:00,12/30/1899 14:00:00,11.50,10.70,14.40,103.00,102.40,104.20,4.70
1288,2/23/2005 0:00:00,12/30/1899 15:00:00,11.60,10.80,14.30,103.30,102.30,104.40,4.70
1289,2/23/2005 0:00:00,12/30/1899 16:00:00,11.60,10.80,14.70,103.30,102.30,104.40,4.70
1290,2/23/2005 0:00:00,12/30/1899 17:00:00,11.60,10.80,15.10,103.10,101.80,104.20,4.70
1291,2/23/2005 0:00:00,12/30/1899 18:00:00,11.60,10.70,15.00,103.20,102.10,104.20,4.70
1292,2/23/2005 0:00:00,12/30/1899 19:00:00,11.70,10.90,15.80,103.40,102.10,104.70,4.70
1293,2/23/2005 0:00:00,12/30/1899 20:00:00,11.70,10.90,14.50,103.70,102.60,104.80,4.70
1294,2/23/2005 0:00:00,12/30/1899 21:00:00,11.70,11.00,14.30,103.70,102.60,104.80,4.70
1295,2/23/2005 0:00:00,12/30/1899 22:00:00,11.80,10.90,14.30,103.80,102.70,105.00,4.70
1296,2/23/2005 0:00:00,12/30/1899 23:00:00,11.80,11.00,15.50,103.70,102.70,104.80,4.70
1297,2/24/2005 0:00:00,12/30/1899 0:00:00,11.80,11.00,14.60,103.50,102.70,104.70,4.70
1298,2/24/2005 0:00:00,12/30/1899 1:00:00,11.80,11.00,14.60,103.60,102.90,105.20,4.70
1299,2/24/2005 0:00:00,12/30/1899 2:00:00,11.90,11.00,15.10,103.70,103.00,105.00,4.70
1300,2/24/2005 0:00:00,12/30/1899 3:00:00,11.90,11.00,15.10,103.70,103.00,104.80,4.70
1301,2/24/2005 0:00:00,12/30/1899 4:00:00,11.80,11.00,14.40,103.60,103.00,104.20,4.70
1302,2/24/2005 0:00:00,12/30/1899 5:00:00,11.80,11.00,15.00,103.80,102.90,105.20,4.70
1303,2/24/2005 0:00:00,12/30/1899 6:00:00,11.80,11.20,14.30,103.70,103.00,105.00,4.70
1304,2/24/2005 0:00:00,12/30/1899 7:00:00,11.90,11.10,15.80,103.70,103.00,104.50,4.70
1305,2/24/2005 0:00:00,12/30/1899 8:00:00,11.80,11.10,14.30,103.90,103.20,105.00,4.70
1306,2/24/2005 0:00:00,12/30/1899 9:00:00,11.80,11.20,15.40,104.10,103.20,105.00,4.70
1307,2/24/2005 0:00:00,12/30/1899 10:00:00,11.80,11.00,14.90,103.80,102.90,104.80,4.70
1308,2/24/2005 0:00:00,12/30/1899 11:00:00,11.70,10.90,14.30,103.50,101.80,105.60,4.70
1309,2/24/2005 0:00:00,12/30/1899 12:00:00,12.00,10.50,20.60,102.30,100.40,107.40,4.70
1310,2/24/2005 0:00:00,12/30/1899 13:00:00,11.70,10.60,20.60,101.40,100.10,102.50,4.70
1311,2/24/2005 0:00:00,12/30/1899 14:00:00,11.70,10.60,20.60,101.20,100.30,102.20,4.70
1312,2/24/2005 0:00:00,12/30/1899 15:00:00,11.70,10.60,20.60,100.90,100.00,102.00,4.80
1313,2/24/2005 0:00:00,12/30/1899 16:00:00,11.70,10.60,20.60,100.90,100.00,102.00,4.70
1314,2/24/2005 0:00:00,12/30/1899 17:00:00,11.80,10.60,20.50,100.80,99.60,101.80,4.70
1315,2/24/2005 0:00:00,12/30/1899 18:00:00,11.60,10.60,20.60,100.90,99.80,102.20,4.70
1316,2/24/2005 0:00:00,12/30/1899 19:00:00,11.80,10.60,20.50,101.00,100.10,102.20,4.70
1317,2/24/2005 0:00:00,12/30/1899 20:00:00,11.70,10.60,20.60,101.00,100.00,102.20,4.70
1318,2/24/2005 0:00:00,12/30/1899 21:00:00,11.80,10.60,20.10,101.20,100.10,102.30,4.70
1319,2/24/2005 0:00:00,12/30/1899 22:00:00,11.70,10.60,20.60,101.20,100.10,102.30,4.70
1320,2/24/2005 0:00:00,12/30/1899 23:00:00,11.80,10.60,20.30,101.00,100.10,102.30,4.70
1321,2/25/2005 0:00:00,12/30/1899 0:00:00,11.90,10.70,20.30,100.90,100.30,102.30,4.70
1322,2/25/2005 0:00:00,12/30/1899 1:00:00,11.70,10.70,20.40,100.90,100.30,101.70,4.70
1323,2/25/2005 0:00:00,12/30/1899 2:00:00,11.80,10.70,20.30,100.90,100.40,101.50,4.70
1324,2/25/2005 0:00:00,12/30/1899 3:00:00,11.80,10.70,20.60,100.90,100.40,102.00,4.70
1325,2/25/2005 0:00:00,12/30/1899 4:00:00,11.90,10.70,20.60,100.90,100.30,101.70,4.70
1326,2/25/2005 0:00:00,12/30/1899 5:00:00,11.80,10.70,20.60,101.00,100.40,101.70,4.70
1327,2/25/2005 0:00:00,12/30/1899 6:00:00,11.80,10.70,20.60,101.10,100.60,101.70,4.70
1328,2/25/2005 0:00:00,12/30/1899 7:00:00,11.80,10.60,20.20,101.20,100.60,101.80,4.70
1329,2/25/2005 0:00:00,12/30/1899 8:00:00,11.80,10.70,20.50,101.20,100.60,101.80,4.70
1330,2/25/2005 0:00:00,12/30/1899 9:00:00,11.80,10.70,20.60,101.40,100.60,102.50,4.70
1331,2/25/2005 0:00:00,12/30/1899 10:00:00,11.80,10.70,20.60,101.40,100.60,102.30,4.70
1332,2/25/2005 0:00:00,12/30/1899 11:00:00,11.80,10.70,20.20,101.30,99.60,102.30,4.70
1333,2/25/2005 0:00:00,12/30/1899 12:00:00,11.60,10.70,20.50,101.30,100.30,102.30,4.70
1334,2/25/2005 0:00:00,12/30/1899 13:00:00,11.70,10.60,20.60,101.30,100.30,102.50,4.70
1335,2/25/2005 0:00:00,12/30/1899 14:00:00,11.70,10.60,20.50,101.10,100.00,102.20,4.70
1336,2/25/2005 0:00:00,12/30/1899 15:00:00,11.70,10.50,20.60,101.00,100.00,102.00,4.70
1337,2/25/2005 0:00:00,12/30/1899 16:00:00,11.60,10.60,20.60,100.90,100.00,102.00,4.70
1338,2/25/2005 0:00:00,12/30/1899 17:00:00,11.70,10.60,20.60,100.90,100.00,102.00,4.70
1339,2/25/2005 0:00:00,12/30/1899 18:00:00,11.70,10.60,20.40,100.90,100.00,102.20,4.70
1340,2/25/2005 0:00:00,12/30/1899 19:00:00,11.60,10.60,20.60,101.10,100.00,102.00,4.70
1341,2/25/2005 0:00:00,12/30/1899 20:00:00,11.70,10.60,20.50,101.20,100.10,102.30,4.70
1342,2/25/2005 0:00:00,12/30/1899 21:00:00,11.70,10.50,20.50,101.20,100.30,102.30,4.70
1343,2/25/2005 0:00:00,12/30/1899 22:00:00,11.80,10.60,20.40,101.30,100.40,102.30,4.70
1344,2/25/2005 0:00:00,12/30/1899 23:00:00,11.80,10.60,19.80,101.40,100.40,102.50,4.70
1345,2/26/2005 0:00:00,12/30/1899 0:00:00,11.60,10.60,20.50,101.30,100.40,102.30,4.70
1346,2/26/2005 0:00:00,12/30/1899 1:00:00,11.80,10.60,20.60,101.20,100.30,102.30,4.70
1347,2/26/2005 0:00:00,12/30/1899 2:00:00,11.70,10.60,20.60,101.10,100.30,102.30,4.70
1348,2/26/2005 0:00:00,12/30/1899 3:00:00,11.80,10.60,20.60,101.10,100.40,102.00,4.70
1349,2/26/2005 0:00:00,12/30/1899 4:00:00,11.90,10.70,20.50,101.10,100.60,101.80,4.70
1350,2/26/2005 0:00:00,12/30/1899 5:00:00,11.70,10.60,20.60,101.10,100.60,101.80,4.70
1351,2/26/2005 0:00:00,12/30/1899 6:00:00,11.80,10.70,20.60,101.10,100.40,101.70,4.70
1352,2/26/2005 0:00:00,12/30/1899 7:00:00,11.70,10.70,20.50,101.20,100.60,101.80,4.80
1353,2/26/2005 0:00:00,12/30/1899 8:00:00,11.90,10.60,20.30,101.40,100.60,102.50,4.80
1354,2/26/2005 0:00:00,12/30/1899 9:00:00,11.80,10.70,20.50,101.70,100.70,102.50,4.70
1355,2/26/2005 0:00:00,12/30/1899 10:00:00,11.90,10.60,20.60,101.70,100.70,102.50,4.80
1356,2/26/2005 0:00:00,12/30/1899 11:00:00,11.60,10.60,20.60,101.30,100.40,102.30,4.70
1357,2/26/2005 0:00:00,12/30/1899 12:00:00,11.50,10.70,19.80,101.40,100.60,102.30,4.80
1358,2/26/2005 0:00:00,12/30/1899 13:00:00,11.40,10.60,20.50,101.40,100.40,102.30,4.80
1359,2/26/2005 0:00:00,12/30/1899 14:00:00,11.70,10.60,20.50,101.30,100.30,102.30,4.80
1360,2/26/2005 0:00:00,12/30/1899 15:00:00,11.50,10.60,20.50,101.20,99.80,102.20,4.80
1361,2/26/2005 0:00:00,12/30/1899 16:00:00,11.50,10.60,20.60,101.00,100.00,102.00,4.70
1362,2/26/2005 0:00:00,12/30/1899 17:00:00,11.60,10.60,20.30,101.00,100.00,102.00,4.80
1363,2/26/2005 0:00:00,12/30/1899 18:00:00,11.50,10.50,20.60,101.10,100.10,102.20,4.80
1364,2/26/2005 0:00:00,12/30/1899 19:00:00,11.60,10.60,20.60,101.10,100.10,102.20,4.80
1365,2/26/2005 0:00:00,12/30/1899 20:00:00,11.60,10.60,20.60,101.20,100.10,102.30,4.80
1366,2/26/2005 0:00:00,12/30/1899 21:00:00,11.60,10.60,20.60,101.30,100.40,102.20,4.70
1367,2/26/2005 0:00:00,12/30/1899 22:00:00,11.60,10.50,20.60,101.30,100.40,102.20,4.80
1368,2/26/2005 0:00:00,12/30/1899 23:00:00,11.60,10.50,20.30,101.30,100.40,102.20,4.70
1369,2/27/2005 0:00:00,12/30/1899 0:00:00,11.60,10.60,20.60,101.20,100.30,102.20,4.70
1370,2/27/2005 0:00:00,12/30/1899 1:00:00,11.60,10.70,20.20,101.50,100.00,102.50,4.70
1371,2/27/2005 0:00:00,12/30/1899 2:00:00,11.60,10.60,19.60,101.10,98.90,102.30,4.70
1372,2/27/2005 0:00:00,12/30/1899 3:00:00,11.60,10.60,20.60,101.20,99.50,102.30,4.70
1373,2/27/2005 0:00:00,12/30/1899 4:00:00,11.60,10.60,20.50,101.20,100.10,102.20,4.70
1374,2/27/2005 0:00:00,12/30/1899 5:00:00,11.70,10.60,20.60,101.30,100.30,102.50,4.70
1375,2/27/2005 0:00:00,12/30/1899 6:00:00,11.60,10.70,20.60,100.80,100.00,102.00,4.70
1376,2/27/2005 0:00:00,12/30/1899 7:00:00,11.50,10.60,20.50,100.90,100.30,101.70,4.70
1377,2/27/2005 0:00:00,12/30/1899 8:00:00,11.60,10.60,20.30,101.10,100.40,102.20,4.70
1378,2/27/2005 0:00:00,12/30/1899 9:00:00,11.50,10.60,20.60,101.10,100.40,102.00,4.70
1379,2/27/2005 0:00:00,12/30/1899 10:00:00,11.60,10.60,20.30,101.00,100.30,101.80,4.70
1380,2/27/2005 0:00:00,12/30/1899 11:00:00,11.50,10.60,20.00,100.90,100.30,102.00,4.70
1381,2/27/2005 0:00:00,12/30/1899 12:00:00,11.50,10.60,20.50,101.10,100.30,102.20,4.70
1382,2/27/2005 0:00:00,12/30/1899 13:00:00,11.50,10.60,20.30,100.90,100.10,102.00,4.80
1383,2/27/2005 0:00:00,12/30/1899 14:00:00,11.50,10.60,20.40,101.00,100.10,102.00,4.70
1384,2/27/2005 0:00:00,12/30/1899 15:00:00,11.50,10.60,19.70,101.00,100.10,102.00,4.70
1385,2/27/2005 0:00:00,12/30/1899 16:00:00,11.50,10.60,20.50,100.80,99.80,101.80,4.70
1386,2/27/2005 0:00:00,12/30/1899 17:00:00,11.60,10.60,20.40,100.70,99.80,101.80,4.70
1387,2/27/2005 0:00:00,12/30/1899 18:00:00,11.60,10.70,20.50,100.80,99.80,102.20,4.70
1388,2/27/2005 0:00:00,12/30/1899 19:00:00,11.50,10.60,20.60,100.70,99.80,102.00,4.70
1389,2/27/2005 0:00:00,12/30/1899 20:00:00,11.50,10.60,20.50,100.90,99.80,102.20,4.70
1390,2/27/2005 0:00:00,12/30/1899 21:00:00,11.50,10.60,19.50,101.10,100.00,102.20,4.70
1391,2/27/2005 0:00:00,12/30/1899 22:00:00,11.60,10.60,19.10,101.00,100.10,102.30,4.70
1392,2/27/2005 0:00:00,12/30/1899 23:00:00,11.70,10.70,20.30,100.60,100.00,102.00,4.70
1393,2/28/2005 0:00:00,12/30/1899 0:00:00,11.60,10.60,20.50,100.50,100.00,101.40,4.70
1394,2/28/2005 0:00:00,12/30/1899 1:00:00,11.60,10.60,20.60,100.70,100.10,101.40,4.70
1395,2/28/2005 0:00:00,12/30/1899 2:00:00,11.60,10.60,20.30,100.80,100.10,101.40,4.70
1396,2/28/2005 0:00:00,12/30/1899 3:00:00,11.70,10.60,19.80,100.80,100.30,101.50,4.70
1397,2/28/2005 0:00:00,12/30/1899 4:00:00,11.60,10.60,20.50,100.80,100.30,101.50,4.70
1398,2/28/2005 0:00:00,12/30/1899 5:00:00,11.60,10.60,20.50,100.80,100.30,101.40,4.70
1399,2/28/2005 0:00:00,12/30/1899 6:00:00,11.70,10.60,20.60,100.80,100.30,101.50,4.70
1400,2/28/2005 0:00:00,12/30/1899 7:00:00,11.70,10.70,20.60,100.90,100.40,101.70,4.70
1401,2/28/2005 0:00:00,12/30/1899 8:00:00,11.60,10.80,20.60,100.90,100.40,101.40,4.70
1402,2/28/2005 0:00:00,12/30/1899 9:00:00,11.60,10.60,20.40,101.00,100.30,101.80,4.70
1403,2/28/2005 0:00:00,12/30/1899 10:00:00,11.60,10.60,20.60,101.00,100.30,102.20,4.70
1404,2/28/2005 0:00:00,12/30/1899 11:00:00,11.60,10.60,20.60,101.10,98.60,102.00,4.70
1405,2/28/2005 0:00:00,12/30/1899 12:00:00,11.40,10.60,20.40,100.80,100.10,101.50,4.70
1406,2/28/2005 0:00:00,12/30/1899 13:00:00,11.40,10.60,20.60,100.80,100.30,101.40,4.70
1407,2/28/2005 0:00:00,12/30/1899 14:00:00,11.40,10.60,20.10,100.70,100.10,101.20,4.70
1408,2/28/2005 0:00:00,12/30/1899 15:00:00,11.40,10.60,20.60,100.50,100.00,100.90,4.70
1409,2/28/2005 0:00:00,12/30/1899 16:00:00,11.50,10.60,20.50,100.50,100.10,101.00,4.70
1410,2/28/2005 0:00:00,12/30/1899 17:00:00,11.40,10.50,19.80,100.50,100.10,100.90,4.70
1411,2/28/2005 0:00:00,12/30/1899 18:00:00,11.50,10.60,19.90,100.60,100.10,101.00,4.70
1412,2/28/2005 0:00:00,12/30/1899 19:00:00,11.60,10.60,20.10,100.50,100.00,101.00,4.70
1413,2/28/2005 0:00:00,12/30/1899 20:00:00,11.60,10.60,20.40,100.70,100.10,101.20,4.70
1414,2/28/2005 0:00:00,12/30/1899 21:00:00,11.70,10.60,20.60,100.70,100.30,101.20,4.70
1415,2/28/2005 0:00:00,12/30/1899 22:00:00,11.50,10.50,20.60,100.70,100.30,101.20,4.70
1416,2/28/2005 0:00:00,12/30/1899 23:00:00,11.50,10.60,20.40,100.70,100.10,101.00,4.70
1417,3/1/2005 0:00:00,12/30/1899 0:00:00,11.50,10.60,20.10,100.60,100.10,101.20,4.70
1418,3/1/2005 0:00:00,12/30/1899 1:00:00,11.50,10.60,19.60,100.70,100.10,101.40,4.70
1419,3/1/2005 0:00:00,12/30/1899 2:00:00,11.50,10.60,20.50,100.60,100.00,101.00,4.70
1420,3/1/2005 0:00:00,12/30/1899 3:00:00,11.50,10.60,20.50,100.60,100.10,101.20,4.70
1421,3/1/2005 0:00:00,12/30/1899 4:00:00,11.50,10.50,20.60,100.60,99.80,101.00,4.70
1422,3/1/2005 0:00:00,12/30/1899 5:00:00,11.50,10.60,19.50,100.50,100.00,101.20,4.70
1423,3/1/2005 0:00:00,12/30/1899 6:00:00,11.50,10.60,20.50,100.60,100.10,101.20,4.70
1424,3/1/2005 0:00:00,12/30/1899 7:00:00,11.50,10.60,19.90,100.60,100.10,101.00,4.70
1425,3/1/2005 0:00:00,12/30/1899 8:00:00,11.50,10.60,20.30,100.70,100.00,101.40,4.70
1426,3/1/2005 0:00:00,12/30/1899 9:00:00,11.40,10.60,20.30,100.70,100.10,101.20,4.70
1427,3/1/2005 0:00:00,12/30/1899 10:00:00,11.50,10.60,20.50,100.60,100.10,101.20,4.70
1428,3/1/2005 0:00:00,12/30/1899 11:00:00,11.50,10.60,20.50,100.60,100.10,101.00,4.70
1429,3/1/2005 0:00:00,12/30/1899 12:00:00,11.50,10.60,20.40,100.70,100.10,101.20,4.80
1430,3/1/2005 0:00:00,12/30/1899 13:00:00,11.40,10.60,20.50,100.60,100.00,101.20,4.80
1431,3/1/2005 0:00:00,12/30/1899 14:00:00,11.40,10.60,20.20,100.60,100.00,101.40,4.80
1432,3/1/2005 0:00:00,12/30/1899 15:00:00,11.50,10.50,20.60,100.40,99.80,101.50,4.80
1433,3/1/2005 0:00:00,12/30/1899 16:00:00,11.50,10.50,20.60,100.40,99.80,101.00,4.80
1434,3/1/2005 0:00:00,12/30/1899 17:00:00,11.60,10.50,20.20,100.40,99.80,100.90,4.80
1435,3/1/2005 0:00:00,12/30/1899 18:00:00,11.50,10.60,20.30,100.40,99.80,101.00,4.80
1436,3/1/2005 0:00:00,12/30/1899 19:00:00,11.40,10.50,20.30,100.50,100.00,101.00,4.80
1437,3/1/2005 0:00:00,12/30/1899 20:00:00,11.40,10.60,20.30,100.40,99.80,100.90,4.70
1438,3/1/2005 0:00:00,12/30/1899 21:00:00,11.50,10.50,20.60,100.70,100.10,101.80,4.80
1439,3/1/2005 0:00:00,12/30/1899 22:00:00,11.40,10.60,20.10,100.50,100.00,101.50,4.80
1440,3/1/2005 0:00:00,12/30/1899 23:00:00,11.40,10.50,20.50,100.60,100.00,101.20,4.70
1441,3/2/2005 0:00:00,12/30/1899 0:00:00,11.50,10.60,20.50,100.70,100.10,101.20,4.70
1442,3/2/2005 0:00:00,12/30/1899 1:00:00,11.50,10.60,20.30,100.60,100.10,101.20,4.70
1443,3/2/2005 0:00:00,12/30/1899 2:00:00,11.50,10.60,20.30,100.80,100.30,101.20,4.70
1444,3/2/2005 0:00:00,12/30/1899 3:00:00,11.50,10.50,20.60,100.60,100.10,101.00,4.70
1445,3/2/2005 0:00:00,12/30/1899 4:00:00,11.40,10.50,20.50,100.70,100.10,101.40,4.70
1446,3/2/2005 0:00:00,12/30/1899 5:00:00,11.40,10.60,20.10,100.70,100.30,101.40,4.70
1447,3/2/2005 0:00:00,12/30/1899 6:00:00,11.50,10.60,20.30,100.60,100.10,101.20,4.70
1448,3/2/2005 0:00:00,12/30/1899 7:00:00,11.50,10.60,19.80,100.70,100.00,101.40,4.70
1449,3/2/2005 0:00:00,12/30/1899 8:00:00,11.40,10.60,20.60,100.40,99.80,100.90,4.70
1450,3/2/2005 0:00:00,12/30/1899 9:00:00,11.40,10.60,20.50,100.50,98.90,101.00,4.70
1451,3/2/2005 0:00:00,12/30/1899 10:00:00,11.40,10.60,20.30,100.40,99.80,100.90,4.70
1452,3/2/2005 0:00:00,12/30/1899 11:00:00,11.70,10.60,20.50,101.10,99.80,104.90,4.70
1453,3/2/2005 0:00:00,12/30/1899 12:00:00,12.50,11.20,18.10,103.40,102.10,104.70,4.70
1454,3/2/2005 0:00:00,12/30/1899 13:00:00,12.30,11.00,19.00,103.30,101.80,104.50,4.70
1455,3/2/2005 0:00:00,12/30/1899 14:00:00,12.30,11.00,18.80,103.00,102.00,104.20,4.70
1456,3/2/2005 0:00:00,12/30/1899 15:00:00,12.30,11.00,17.60,102.90,101.80,104.10,4.70
1457,3/2/2005 0:00:00,12/30/1899 16:00:00,12.30,11.00,18.40,103.30,102.00,104.40,4.70
1458,3/2/2005 0:00:00,12/30/1899 17:00:00,12.20,11.00,19.40,103.20,102.00,104.50,4.70
1459,3/2/2005 0:00:00,12/30/1899 18:00:00,12.20,11.00,18.70,102.90,101.80,104.10,4.70
1460,3/2/2005 0:00:00,12/30/1899 19:00:00,12.00,11.00,17.00,103.00,102.00,104.10,4.70
1461,3/2/2005 0:00:00,12/30/1899 20:00:00,12.10,11.00,17.20,103.30,102.10,104.50,4.70
1462,3/2/2005 0:00:00,12/30/1899 21:00:00,12.10,11.00,20.00,103.60,102.40,104.70,4.70
1463,3/2/2005 0:00:00,12/30/1899 22:00:00,12.10,11.10,19.60,103.50,102.70,104.50,4.70
1464,3/2/2005 0:00:00,12/30/1899 23:00:00,12.10,11.10,19.20,103.50,102.60,104.70,4.70
1465,3/3/2005 0:00:00,12/30/1899 0:00:00,12.00,11.10,16.50,103.20,102.60,104.00,4.70
1466,3/3/2005 0:00:00,12/30/1899 1:00:00,12.10,11.20,18.10,103.40,102.90,103.90,4.70
1467,3/3/2005 0:00:00,12/30/1899 2:00:00,12.00,11.10,17.60,103.40,102.70,104.00,4.70
1468,3/3/2005 0:00:00,12/30/1899 3:00:00,12.10,11.10,17.40,103.60,103.10,104.20,4.70
1469,3/3/2005 0:00:00,12/30/1899 4:00:00,12.00,11.20,16.50,103.70,103.20,104.30,4.70
1470,3/3/2005 0:00:00,12/30/1899 5:00:00,12.10,11.10,17.50,103.70,103.20,104.20,4.70
1471,3/3/2005 0:00:00,12/30/1899 6:00:00,12.00,11.10,17.60,103.80,103.40,104.30,4.60
1472,3/3/2005 0:00:00,12/30/1899 7:00:00,12.00,11.20,17.00,103.90,103.50,104.30,4.70
1473,3/3/2005 0:00:00,12/30/1899 8:00:00,11.90,11.10,17.20,103.90,103.50,104.30,4.60
1474,3/3/2005 0:00:00,12/30/1899 9:00:00,12.00,11.00,16.40,104.00,103.50,104.30,4.60
1475,3/3/2005 0:00:00,12/30/1899 10:00:00,11.90,11.00,18.10,103.70,103.20,104.20,4.60
1476,3/3/2005 0:00:00,12/30/1899 11:00:00,11.90,11.00,17.60,103.40,102.90,103.90,4.60
1477,3/3/2005 0:00:00,12/30/1899 12:00:00,11.80,11.00,17.00,103.10,102.40,103.70,4.60
1478,3/3/2005 0:00:00,12/30/1899 13:00:00,11.80,10.80,17.50,102.90,102.30,103.60,4.60
1479,3/3/2005 0:00:00,12/30/1899 14:00:00,11.80,10.80,17.40,102.70,102.10,103.30,4.60
1480,3/3/2005 0:00:00,12/30/1899 15:00:00,11.80,10.80,16.30,102.70,102.10,103.60,4.60
1481,3/3/2005 0:00:00,12/30/1899 16:00:00,11.70,10.90,18.40,102.70,102.00,103.70,4.60
1482,3/3/2005 0:00:00,12/30/1899 17:00:00,11.70,10.80,16.50,102.60,101.80,103.90,4.70
1483,3/3/2005 0:00:00,12/30/1899 18:00:00,11.80,10.80,17.00,102.90,102.00,104.10,4.60
1484,3/3/2005 0:00:00,12/30/1899 19:00:00,11.70,10.90,18.60,103.00,102.00,104.20,4.70
1485,3/3/2005 0:00:00,12/30/1899 20:00:00,11.70,10.90,17.50,103.20,102.10,104.20,4.70
1486,3/3/2005 0:00:00,12/30/1899 21:00:00,11.80,10.90,17.30,103.50,102.40,104.70,4.70
1487,3/3/2005 0:00:00,12/30/1899 22:00:00,11.80,11.00,17.30,103.60,102.60,104.50,4.70
1488,3/3/2005 0:00:00,12/30/1899 23:00:00,11.80,11.00,15.60,103.70,102.70,104.90,4.60
1489,3/4/2005 0:00:00,12/30/1899 0:00:00,11.80,11.00,16.50,103.50,102.70,104.50,4.60
1490,3/4/2005 0:00:00,12/30/1899 1:00:00,11.80,11.00,16.30,103.30,102.70,104.00,4.60
1491,3/4/2005 0:00:00,12/30/1899 2:00:00,11.90,11.10,16.20,103.70,102.70,105.00,4.60
1492,3/4/2005 0:00:00,12/30/1899 3:00:00,11.90,11.00,15.80,104.00,101.60,105.00,4.70
1493,3/4/2005 0:00:00,12/30/1899 4:00:00,11.80,11.00,16.00,103.80,102.00,104.90,4.70
1494,3/4/2005 0:00:00,12/30/1899 5:00:00,11.80,11.00,16.20,103.50,102.30,104.70,4.60
1495,3/4/2005 0:00:00,12/30/1899 6:00:00,11.80,11.10,17.00,103.60,102.40,104.80,4.60
1496,3/4/2005 0:00:00,12/30/1899 7:00:00,11.80,11.00,16.10,103.60,102.60,104.80,4.70
1497,3/4/2005 0:00:00,12/30/1899 8:00:00,11.70,11.00,16.90,103.70,102.60,104.80,4.70
1498,3/4/2005 0:00:00,12/30/1899 9:00:00,11.70,11.00,19.10,103.80,102.70,104.70,4.70
1499,3/4/2005 0:00:00,12/30/1899 10:00:00,11.80,11.00,16.00,103.80,102.70,104.70,4.70
1500,3/4/2005 0:00:00,12/30/1899 11:00:00,11.70,10.80,16.30,103.60,102.60,104.70,4.70
1501,3/4/2005 0:00:00,12/30/1899 12:00:00,11.70,10.80,16.50,103.50,102.30,104.40,4.70
1502,3/4/2005 0:00:00,12/30/1899 13:00:00,11.60,10.90,16.70,103.10,102.10,104.10,4.70
1503,3/4/2005 0:00:00,12/30/1899 14:00:00,11.70,10.80,16.00,103.10,102.00,104.20,4.70
1504,3/4/2005 0:00:00,12/30/1899 15:00:00,11.70,10.80,16.00,102.90,102.00,103.90,4.70
1505,3/4/2005 0:00:00,12/30/1899 16:00:00,11.70,10.80,17.70,102.80,101.70,103.70,4.70
1506,3/4/2005 0:00:00,12/30/1899 17:00:00,11.60,10.80,17.90,102.70,101.70,103.70,4.70
1507,3/4/2005 0:00:00,12/30/1899 18:00:00,11.70,10.80,16.70,102.80,101.70,103.90,4.70
1508,3/4/2005 0:00:00,12/30/1899 19:00:00,11.70,10.80,15.60,102.90,101.70,103.90,4.70
1509,3/4/2005 0:00:00,12/30/1899 20:00:00,11.70,10.80,16.50,103.00,101.80,104.10,4.60
1510,3/4/2005 0:00:00,12/30/1899 21:00:00,11.70,10.90,17.80,103.30,102.10,104.50,4.70
1511,3/4/2005 0:00:00,12/30/1899 22:00:00,11.70,11.00,16.20,103.60,102.40,104.70,4.60
1512,3/4/2005 0:00:00,12/30/1899 23:00:00,11.80,11.00,16.80,103.70,102.60,104.80,4.70
1513,3/5/2005 0:00:00,12/30/1899 0:00:00,11.80,11.00,16.10,103.70,102.70,104.80,4.70
1514,3/5/2005 0:00:00,12/30/1899 1:00:00,11.70,11.00,15.80,103.30,102.60,104.30,4.70
1515,3/5/2005 0:00:00,12/30/1899 2:00:00,11.80,11.00,15.90,103.30,102.70,104.20,4.70
1516,3/5/2005 0:00:00,12/30/1899 3:00:00,11.80,11.00,15.40,103.40,102.70,104.20,4.70
1517,3/5/2005 0:00:00,12/30/1899 4:00:00,11.80,11.00,16.50,103.50,103.00,104.20,4.70
1518,3/5/2005 0:00:00,12/30/1899 5:00:00,11.80,11.00,15.90,103.50,103.00,104.00,4.70
1519,3/5/2005 0:00:00,12/30/1899 6:00:00,11.80,11.10,16.30,103.50,102.90,104.20,4.70
1520,3/5/2005 0:00:00,12/30/1899 7:00:00,11.80,11.10,18.00,103.70,103.00,104.30,4.70
1521,3/5/2005 0:00:00,12/30/1899 8:00:00,11.80,11.10,16.50,103.60,103.00,104.20,4.70
1522,3/5/2005 0:00:00,12/30/1899 9:00:00,11.80,11.00,16.00,103.60,103.00,104.20,4.60
1523,3/5/2005 0:00:00,12/30/1899 10:00:00,11.70,11.00,16.00,103.50,102.70,104.00,4.60
1524,3/5/2005 0:00:00,12/30/1899 11:00:00,11.80,11.00,17.80,103.40,102.90,104.00,4.70
1525,3/5/2005 0:00:00,12/30/1899 12:00:00,11.70,11.00,17.80,103.10,102.40,103.70,4.70
1526,3/5/2005 0:00:00,12/30/1899 13:00:00,11.70,10.80,17.40,102.80,102.00,103.90,4.70
1527,3/5/2005 0:00:00,12/30/1899 14:00:00,11.60,10.90,15.90,102.70,102.00,103.70,4.70
1528,3/5/2005 0:00:00,12/30/1899 15:00:00,11.70,10.80,17.70,102.90,102.00,103.90,4.70
1529,3/5/2005 0:00:00,12/30/1899 16:00:00,11.70,10.80,15.50,102.80,101.80,103.90,4.70
1530,3/5/2005 0:00:00,12/30/1899 17:00:00,11.60,10.80,16.30,102.80,101.80,103.70,4.70
1531,3/5/2005 0:00:00,12/30/1899 18:00:00,11.60,10.80,15.70,102.90,101.80,103.90,4.70
1532,3/5/2005 0:00:00,12/30/1899 19:00:00,11.60,10.80,16.40,102.90,101.80,104.10,4.70
1533,3/5/2005 0:00:00,12/30/1899 20:00:00,11.70,10.80,16.80,102.90,102.10,104.20,4.70
1534,3/5/2005 0:00:00,12/30/1899 21:00:00,11.60,10.90,15.80,103.20,102.30,104.70,4.70
1535,3/5/2005 0:00:00,12/30/1899 22:00:00,11.70,11.00,15.70,103.40,102.60,104.80,4.70
1536,3/5/2005 0:00:00,12/30/1899 23:00:00,11.70,11.00,16.90,103.70,102.70,104.80,4.70
1537,3/6/2005 0:00:00,12/30/1899 0:00:00,11.70,11.00,15.40,103.70,102.70,104.80,4.60
1538,3/6/2005 0:00:00,12/30/1899 1:00:00,11.70,11.00,15.40,103.30,102.60,104.20,4.70
1539,3/6/2005 0:00:00,12/30/1899 2:00:00,11.70,10.90,17.20,103.40,102.90,104.20,4.70
1540,3/6/2005 0:00:00,12/30/1899 3:00:00,11.80,11.00,15.20,103.50,102.90,104.00,4.70
1541,3/6/2005 0:00:00,12/30/1899 4:00:00,11.70,11.00,15.30,103.50,102.90,104.20,4.70
1542,3/6/2005 0:00:00,12/30/1899 5:00:00,11.70,11.00,16.20,103.50,102.90,104.00,4.70
1543,3/6/2005 0:00:00,12/30/1899 6:00:00,11.70,11.00,15.60,103.50,103.00,104.00,4.70
1544,3/6/2005 0:00:00,12/30/1899 7:00:00,11.80,11.00,16.70,103.50,102.90,104.00,4.70
1545,3/6/2005 0:00:00,12/30/1899 8:00:00,11.70,11.00,15.10,103.60,103.00,104.30,4.70
1546,3/6/2005 0:00:00,12/30/1899 9:00:00,11.70,11.00,15.80,103.50,102.90,104.00,4.70
1547,3/6/2005 0:00:00,12/30/1899 10:00:00,11.70,11.00,16.00,103.40,102.70,104.00,4.70
1548,3/6/2005 0:00:00,12/30/1899 11:00:00,11.70,11.00,15.90,103.30,102.70,103.90,4.70
1549,3/6/2005 0:00:00,12/30/1899 12:00:00,11.70,11.00,15.70,103.30,102.70,103.90,4.70
1550,3/6/2005 0:00:00,12/30/1899 13:00:00,11.70,11.00,16.50,103.20,102.40,104.00,4.70
1551,3/6/2005 0:00:00,12/30/1899 14:00:00,11.70,10.80,16.80,103.00,102.10,104.10,4.80
1552,3/6/2005 0:00:00,12/30/1899 15:00:00,11.60,10.80,16.30,102.90,102.10,104.10,4.80
1553,3/6/2005 0:00:00,12/30/1899 16:00:00,11.60,10.80,16.40,102.60,102.00,103.70,4.70
1554,3/6/2005 0:00:00,12/30/1899 17:00:00,11.60,10.80,17.90,102.40,101.70,103.10,4.70
1555,3/6/2005 0:00:00,12/30/1899 18:00:00,11.60,10.80,16.00,102.40,101.80,103.10,4.70
1556,3/6/2005 0:00:00,12/30/1899 19:00:00,11.60,10.80,17.70,102.70,102.00,103.40,4.70
1557,3/6/2005 0:00:00,12/30/1899 20:00:00,11.60,10.80,15.30,103.00,102.30,103.70,4.70
1558,3/6/2005 0:00:00,12/30/1899 21:00:00,11.60,10.90,15.80,103.20,102.60,103.70,4.70
1559,3/6/2005 0:00:00,12/30/1899 22:00:00,11.60,10.90,15.80,103.10,102.40,103.90,4.70
1560,3/6/2005 0:00:00,12/30/1899 23:00:00,11.60,10.90,15.80,103.10,102.40,103.70,4.70
1561,3/7/2005 0:00:00,12/30/1899 0:00:00,11.60,10.90,15.40,103.10,102.60,103.70,4.70
1562,3/7/2005 0:00:00,12/30/1899 1:00:00,11.60,10.90,17.90,103.10,102.40,103.70,4.70
1563,3/7/2005 0:00:00,12/30/1899 2:00:00,11.60,10.90,15.80,103.20,102.60,103.90,4.70
1564,3/7/2005 0:00:00,12/30/1899 3:00:00,11.60,10.90,16.60,103.20,102.70,103.90,4.70
1565,3/7/2005 0:00:00,12/30/1899 4:00:00,11.60,10.90,15.70,103.20,102.60,103.90,4.70
1566,3/7/2005 0:00:00,12/30/1899 5:00:00,11.70,10.90,16.00,103.20,102.60,103.90,4.70
1567,3/7/2005 0:00:00,12/30/1899 6:00:00,11.60,11.00,15.80,103.20,102.60,103.90,4.70
1568,3/7/2005 0:00:00,12/30/1899 7:00:00,11.60,10.90,14.80,103.20,102.60,103.70,4.70
1569,3/7/2005 0:00:00,12/30/1899 8:00:00,11.70,10.90,15.60,103.20,102.70,103.90,4.70
1570,3/7/2005 0:00:00,12/30/1899 9:00:00,11.70,11.00,17.00,103.20,102.60,103.90,4.70
1571,3/7/2005 0:00:00,12/30/1899 10:00:00,11.70,11.10,16.10,103.10,102.60,103.70,4.70
1572,3/7/2005 0:00:00,12/30/1899 11:00:00,11.60,11.00,16.30,103.00,102.40,103.50,4.70
1573,3/7/2005 0:00:00,12/30/1899 12:00:00,11.60,10.90,16.40,102.70,102.10,103.20,4.70
1574,3/7/2005 0:00:00,12/30/1899 13:00:00,11.50,10.90,15.70,102.50,102.00,103.20,4.70
1575,3/7/2005 0:00:00,12/30/1899 14:00:00,11.60,10.90,15.40,102.40,101.80,102.90,4.70
1576,3/7/2005 0:00:00,12/30/1899 15:00:00,11.60,10.80,15.50,102.40,101.70,103.20,4.70
1577,3/7/2005 0:00:00,12/30/1899 16:00:00,11.60,10.80,17.20,102.40,101.80,103.10,4.70
1578,3/7/2005 0:00:00,12/30/1899 17:00:00,11.50,10.80,15.50,102.20,101.50,103.30,4.70
1579,3/7/2005 0:00:00,12/30/1899 18:00:00,11.50,10.80,15.10,102.20,101.50,103.40,4.70
1580,3/7/2005 0:00:00,12/30/1899 19:00:00,11.40,10.70,16.50,102.50,101.70,103.70,4.70
1581,3/7/2005 0:00:00,12/30/1899 20:00:00,11.60,10.80,17.20,102.60,101.80,104.10,4.70
1582,3/7/2005 0:00:00,12/30/1899 21:00:00,11.60,10.90,14.40,102.90,102.10,104.40,4.70
1583,3/7/2005 0:00:00,12/30/1899 22:00:00,11.60,10.90,16.10,103.10,102.30,104.40,4.60
1584,3/7/2005 0:00:00,12/30/1899 23:00:00,11.60,10.90,17.40,103.20,102.60,104.40,4.70
1585,3/8/2005 0:00:00,12/30/1899 0:00:00,11.60,10.90,15.40,103.10,102.60,104.00,4.70
1586,3/8/2005 0:00:00,12/30/1899 1:00:00,11.60,10.80,16.30,103.10,102.40,103.70,4.70
1587,3/8/2005 0:00:00,12/30/1899 2:00:00,11.50,10.90,15.50,103.10,102.40,103.70,4.70
1588,3/8/2005 0:00:00,12/30/1899 3:00:00,11.50,10.90,15.10,103.10,102.60,103.70,4.70
1589,3/8/2005 0:00:00,12/30/1899 4:00:00,11.60,10.90,16.30,103.20,102.60,103.90,4.60
1590,3/8/2005 0:00:00,12/30/1899 5:00:00,11.60,11.00,15.50,103.20,102.60,103.70,4.60
1591,3/8/2005 0:00:00,12/30/1899 6:00:00,11.60,10.90,16.20,103.20,102.70,103.70,4.60
1592,3/8/2005 0:00:00,12/30/1899 7:00:00,11.60,11.00,15.00,103.20,102.40,103.90,4.60
1593,3/8/2005 0:00:00,12/30/1899 8:00:00,11.60,11.00,16.50,103.30,102.70,103.70,4.60
1594,3/8/2005 0:00:00,12/30/1899 9:00:00,11.60,11.00,14.60,103.30,102.70,103.90,4.60
1595,3/8/2005 0:00:00,12/30/1899 10:00:00,11.60,11.10,16.20,103.10,102.40,103.70,4.60
1596,3/8/2005 0:00:00,12/30/1899 11:00:00,11.70,11.00,16.00,102.80,102.10,103.50,4.60
1597,3/8/2005 0:00:00,12/30/1899 12:00:00,11.50,10.90,15.60,102.50,101.80,103.10,4.70
1598,3/8/2005 0:00:00,12/30/1899 13:00:00,11.60,10.80,15.30,102.30,101.80,102.90,4.70
1599,3/8/2005 0:00:00,12/30/1899 14:00:00,11.50,10.90,17.90,102.10,101.50,102.80,4.70
1600,3/8/2005 0:00:00,12/30/1899 15:00:00,11.50,10.80,15.20,102.10,101.50,102.90,4.60
1601,3/8/2005 0:00:00,12/30/1899 16:00:00,11.50,10.80,16.20,102.00,101.50,102.60,4.70
1602,3/8/2005 0:00:00,12/30/1899 17:00:00,11.50,10.80,16.70,102.00,101.20,103.10,4.70
1603,3/8/2005 0:00:00,12/30/1899 18:00:00,11.40,10.80,15.80,102.00,101.20,103.30,4.60
1604,3/8/2005 0:00:00,12/30/1899 19:00:00,11.40,10.60,15.80,102.10,101.30,103.40,4.70
1605,3/8/2005 0:00:00,12/30/1899 20:00:00,11.30,10.70,16.00,102.50,101.30,103.70,4.70
1606,3/8/2005 0:00:00,12/30/1899 21:00:00,11.30,10.70,15.10,102.70,101.50,103.70,4.70
1607,3/8/2005 0:00:00,12/30/1899 22:00:00,11.40,10.70,14.60,102.70,101.60,103.70,4.60
1608,3/8/2005 0:00:00,12/30/1899 23:00:00,11.40,10.80,15.30,102.90,102.00,104.20,4.70
1609,3/9/2005 0:00:00,12/30/1899 0:00:00,11.40,10.80,16.10,103.00,102.00,104.20,4.70
1610,3/9/2005 0:00:00,12/30/1899 1:00:00,11.50,10.80,15.70,102.90,102.10,104.40,4.70
1611,3/9/2005 0:00:00,12/30/1899 2:00:00,11.50,10.80,15.60,102.90,102.30,104.00,4.70
1612,3/9/2005 0:00:00,12/30/1899 3:00:00,11.50,10.90,14.90,103.00,102.30,104.00,4.70
1613,3/9/2005 0:00:00,12/30/1899 4:00:00,11.50,10.90,16.50,102.90,102.30,103.50,4.70
1614,3/9/2005 0:00:00,12/30/1899 5:00:00,11.50,10.80,14.80,103.00,102.30,103.90,4.70
1615,3/9/2005 0:00:00,12/30/1899 6:00:00,11.50,10.90,14.80,103.00,102.40,103.50,4.70
1616,3/9/2005 0:00:00,12/30/1899 7:00:00,11.50,10.90,15.20,103.10,102.60,103.70,4.70
1617,3/9/2005 0:00:00,12/30/1899 8:00:00,11.60,11.00,15.90,103.20,102.60,103.70,4.60
1618,3/9/2005 0:00:00,12/30/1899 9:00:00,11.70,11.10,15.00,103.20,102.60,103.70,4.60
1619,3/9/2005 0:00:00,12/30/1899 10:00:00,11.70,11.10,17.10,103.20,102.60,103.70,4.60
1620,3/9/2005 0:00:00,12/30/1899 11:00:00,11.60,11.00,15.20,102.80,102.00,103.70,4.60
1621,3/9/2005 0:00:00,12/30/1899 12:00:00,11.60,11.00,16.60,102.40,101.60,103.10,4.70
1622,3/9/2005 0:00:00,12/30/1899 13:00:00,11.50,10.90,15.00,102.20,101.80,103.10,4.70
1623,3/9/2005 0:00:00,12/30/1899 14:00:00,11.50,10.90,15.30,102.20,101.50,103.20,4.60
1624,3/9/2005 0:00:00,12/30/1899 15:00:00,11.60,10.80,16.00,102.30,101.30,103.60,4.60
1625,3/9/2005 0:00:00,12/30/1899 16:00:00,11.60,10.90,16.00,102.50,101.30,103.70,4.60
1626,3/9/2005 0:00:00,12/30/1899 17:00:00,11.50,10.80,15.50,102.40,101.30,103.70,4.70
1627,3/9/2005 0:00:00,12/30/1899 18:00:00,11.40,10.60,16.70,102.30,101.20,103.40,4.70
1628,3/9/2005 0:00:00,12/30/1899 19:00:00,11.40,10.70,16.90,102.40,101.30,103.60,4.60
1629,3/9/2005 0:00:00,12/30/1899 20:00:00,11.40,10.80,15.40,102.60,101.30,103.90,4.60
1630,3/9/2005 0:00:00,12/30/1899 21:00:00,11.40,10.80,15.50,102.70,101.30,103.90,4.60
1631,3/9/2005 0:00:00,12/30/1899 22:00:00,11.50,10.80,15.20,102.90,101.60,104.00,4.60
1632,3/9/2005 0:00:00,12/30/1899 23:00:00,11.50,10.80,15.40,103.00,102.00,104.20,4.60
1633,3/10/2005 0:00:00,12/30/1899 0:00:00,11.50,10.80,15.00,102.90,101.80,104.00,4.60
1634,3/10/2005 0:00:00,12/30/1899 1:00:00,11.40,10.80,15.30,102.90,101.80,104.10,4.60
1635,3/10/2005 0:00:00,12/30/1899 2:00:00,11.50,10.80,15.50,102.90,101.80,104.20,4.60
1636,3/10/2005 0:00:00,12/30/1899 3:00:00,11.40,10.80,15.70,102.80,101.80,104.10,4.60
1637,3/10/2005 0:00:00,12/30/1899 4:00:00,11.50,10.80,15.80,102.70,101.80,104.40,4.60
1638,3/10/2005 0:00:00,12/30/1899 5:00:00,11.50,10.80,14.60,102.80,102.10,104.00,4.60
1639,3/10/2005 0:00:00,12/30/1899 6:00:00,11.60,10.80,14.80,102.70,102.00,103.50,4.60
1640,3/10/2005 0:00:00,12/30/1899 7:00:00,11.50,10.90,15.60,102.80,102.30,103.50,4.60
1641,3/10/2005 0:00:00,12/30/1899 8:00:00,11.60,11.00,14.90,102.90,102.30,103.50,4.60
1642,3/10/2005 0:00:00,12/30/1899 9:00:00,11.60,11.00,15.40,102.90,102.30,103.50,4.60
1643,3/10/2005 0:00:00,12/30/1899 10:00:00,11.60,10.90,15.40,102.40,101.60,103.20,4.70
1644,3/10/2005 0:00:00,12/30/1899 11:00:00,11.70,11.00,16.90,102.30,101.60,102.90,4.60
1645,3/10/2005 0:00:00,12/30/1899 12:00:00,11.60,11.00,15.70,102.20,101.60,103.10,4.70
1646,3/10/2005 0:00:00,12/30/1899 13:00:00,11.60,11.00,15.50,102.20,101.50,103.40,4.70
1647,3/10/2005 0:00:00,12/30/1899 14:00:00,11.60,11.00,16.80,102.30,101.50,103.70,4.60
1648,3/10/2005 0:00:00,12/30/1899 15:00:00,11.60,11.00,15.80,102.40,101.30,103.70,4.60
1649,3/10/2005 0:00:00,12/30/1899 16:00:00,11.60,11.00,15.00,102.30,101.30,103.40,4.60
1650,3/10/2005 0:00:00,12/30/1899 17:00:00,11.50,10.80,16.00,102.30,101.30,103.40,4.60
1651,3/10/2005 0:00:00,12/30/1899 18:00:00,11.40,10.70,16.40,102.30,101.20,103.60,4.70
1652,3/10/2005 0:00:00,12/30/1899 19:00:00,11.40,10.70,15.00,102.50,101.30,103.60,4.70
1653,3/10/2005 0:00:00,12/30/1899 20:00:00,11.40,10.80,15.00,102.70,101.50,103.70,4.60
1654,3/10/2005 0:00:00,12/30/1899 21:00:00,11.40,10.70,15.70,102.80,101.80,104.00,4.70
1655,3/10/2005 0:00:00,12/30/1899 22:00:00,11.50,10.80,14.80,102.90,101.80,104.20,4.60
1656,3/10/2005 0:00:00,12/30/1899 23:00:00,11.50,10.80,16.00,103.10,101.80,104.40,4.60
1657,3/11/2005 0:00:00,12/30/1899 0:00:00,11.50,10.90,14.80,103.40,102.30,104.70,4.60
1658,3/11/2005 0:00:00,12/30/1899 1:00:00,11.50,11.00,15.50,103.20,102.30,104.70,4.60
1659,3/11/2005 0:00:00,12/30/1899 2:00:00,11.50,10.90,14.80,103.20,102.40,104.70,4.60
1660,3/11/2005 0:00:00,12/30/1899 3:00:00,11.60,10.90,15.10,103.00,102.40,104.20,4.60
1661,3/11/2005 0:00:00,12/30/1899 4:00:00,11.50,10.90,15.10,103.10,102.40,103.90,4.60
1662,3/11/2005 0:00:00,12/30/1899 5:00:00,11.60,10.90,16.90,103.10,102.60,104.00,4.60
1663,3/11/2005 0:00:00,12/30/1899 6:00:00,11.60,11.00,14.60,103.20,102.60,103.70,4.70
1664,3/11/2005 0:00:00,12/30/1899 7:00:00,11.60,10.90,15.80,103.30,102.70,103.80,4.60
1665,3/11/2005 0:00:00,12/30/1899 8:00:00,11.70,11.00,15.10,103.30,102.70,103.80,4.70
1666,3/11/2005 0:00:00,12/30/1899 9:00:00,11.70,11.00,16.50,103.30,102.60,103.80,4.70
1667,3/11/2005 0:00:00,12/30/1899 10:00:00,11.80,11.10,15.80,103.20,102.60,103.70,4.70
1668,3/11/2005 0:00:00,12/30/1899 11:00:00,11.80,11.10,16.90,102.80,102.10,103.50,4.60
1669,3/11/2005 0:00:00,12/30/1899 12:00:00,11.80,11.00,15.60,102.50,102.00,103.10,4.70
1670,3/11/2005 0:00:00,12/30/1899 13:00:00,11.80,10.90,17.50,102.30,101.80,102.90,4.70
1671,3/11/2005 0:00:00,12/30/1899 14:00:00,11.80,11.00,17.20,102.30,101.70,103.20,4.60
1672,3/11/2005 0:00:00,12/30/1899 15:00:00,11.80,11.00,16.30,102.30,101.50,103.60,4.60
1673,3/11/2005 0:00:00,12/30/1899 16:00:00,11.80,10.90,16.70,102.40,101.30,103.60,4.70
1674,3/11/2005 0:00:00,12/30/1899 17:00:00,11.70,11.00,17.20,102.60,101.30,103.60,4.70
1675,3/11/2005 0:00:00,12/30/1899 18:00:00,11.60,10.80,17.90,102.50,101.30,103.60,4.70
1676,3/11/2005 0:00:00,12/30/1899 19:00:00,11.50,10.60,15.00,102.60,101.50,103.70,4.70
1677,3/11/2005 0:00:00,12/30/1899 20:00:00,11.40,10.60,15.00,102.60,101.70,103.60,4.70
1678,3/11/2005 0:00:00,12/30/1899 21:00:00,11.40,10.70,15.60,102.70,101.70,104.10,4.70
1679,3/11/2005 0:00:00,12/30/1899 22:00:00,11.50,10.60,16.20,102.80,101.70,103.90,4.70
1680,3/11/2005 0:00:00,12/30/1899 23:00:00,11.50,10.80,17.60,103.00,101.80,104.10,4.70
1681,3/12/2005 0:00:00,12/30/1899 0:00:00,11.60,10.70,15.60,103.10,101.80,104.20,4.70
1682,3/12/2005 0:00:00,12/30/1899 1:00:00,11.60,10.80,15.40,103.20,102.10,104.20,4.70
1683,3/12/2005 0:00:00,12/30/1899 2:00:00,11.60,10.80,16.00,103.10,102.10,104.40,4.70
1684,3/12/2005 0:00:00,12/30/1899 3:00:00,11.60,10.80,16.00,102.90,102.10,104.10,4.70
1685,3/12/2005 0:00:00,12/30/1899 4:00:00,11.70,10.90,15.10,103.00,102.30,103.90,4.70
1686,3/12/2005 0:00:00,12/30/1899 5:00:00,11.70,10.80,15.50,102.90,102.40,103.70,4.70
1687,3/12/2005 0:00:00,12/30/1899 6:00:00,11.70,10.80,16.00,103.00,102.40,103.70,4.70
1688,3/12/2005 0:00:00,12/30/1899 7:00:00,11.70,10.90,16.40,103.00,102.40,103.70,4.70
1689,3/12/2005 0:00:00,12/30/1899 8:00:00,11.70,10.80,16.20,102.90,102.30,103.60,4.70
1690,3/12/2005 0:00:00,12/30/1899 9:00:00,12.00,11.00,16.70,102.70,102.10,103.40,4.70
1691,3/12/2005 0:00:00,12/30/1899 10:00:00,11.90,11.00,16.90,102.50,101.80,103.10,4.70
1692,3/12/2005 0:00:00,12/30/1899 11:00:00,11.90,11.00,16.70,102.30,101.70,102.90,4.70
1693,3/12/2005 0:00:00,12/30/1899 12:00:00,11.90,11.10,17.00,102.30,101.80,102.90,4.70
1694,3/12/2005 0:00:00,12/30/1899 13:00:00,11.90,11.00,16.30,102.20,101.70,102.80,4.70
1695,3/12/2005 0:00:00,12/30/1899 14:00:00,12.00,11.00,17.20,102.20,101.50,103.00,4.70
1696,3/12/2005 0:00:00,12/30/1899 15:00:00,12.00,11.00,18.40,102.10,101.50,103.00,4.70
1697,3/12/2005 0:00:00,12/30/1899 16:00:00,11.90,11.00,17.20,102.10,101.50,103.30,4.70
1698,3/12/2005 0:00:00,12/30/1899 17:00:00,11.90,10.90,16.70,102.20,101.70,103.40,4.70
1699,3/12/2005 0:00:00,12/30/1899 18:00:00,11.80,10.80,16.60,102.30,101.80,102.90,4.70
1700,3/12/2005 0:00:00,12/30/1899 19:00:00,11.60,10.80,15.40,102.50,101.80,103.10,4.70
1701,3/12/2005 0:00:00,12/30/1899 20:00:00,11.60,10.80,16.50,102.90,102.30,103.60,4.70
1702,3/12/2005 0:00:00,12/30/1899 21:00:00,11.50,10.80,15.30,102.90,102.30,103.40,4.70
1703,3/12/2005 0:00:00,12/30/1899 22:00:00,11.60,10.80,15.00,103.00,102.40,103.60,4.70
1704,3/12/2005 0:00:00,12/30/1899 23:00:00,11.60,10.80,15.50,103.10,102.60,103.60,4.70
1705,3/13/2005 0:00:00,12/30/1899 0:00:00,11.50,10.80,16.50,103.10,102.60,103.70,4.70
1706,3/13/2005 0:00:00,12/30/1899 1:00:00,11.60,10.80,15.90,103.10,102.60,103.70,4.60
1707,3/13/2005 0:00:00,12/30/1899 2:00:00,11.60,10.90,15.40,103.10,102.60,103.50,4.60
1708,3/13/2005 0:00:00,12/30/1899 3:00:00,11.60,10.90,15.20,103.20,102.60,103.70,4.60
1709,3/13/2005 0:00:00,12/30/1899 4:00:00,11.60,10.90,15.70,103.10,102.60,103.70,4.60
1710,3/13/2005 0:00:00,12/30/1899 5:00:00,11.60,10.90,15.60,103.20,102.70,103.70,4.60
1711,3/13/2005 0:00:00,12/30/1899 6:00:00,11.70,10.80,14.80,103.20,102.70,103.90,4.60
1712,3/13/2005 0:00:00,12/30/1899 7:00:00,11.70,10.90,15.80,103.30,102.70,103.90,4.60
1713,3/13/2005 0:00:00,12/30/1899 8:00:00,11.80,11.10,16.10,103.40,102.90,103.70,4.60
1714,3/13/2005 0:00:00,12/30/1899 9:00:00,11.90,11.10,15.80,103.30,102.70,103.70,4.60
1715,3/13/2005 0:00:00,12/30/1899 10:00:00,12.00,11.20,15.60,103.20,102.60,103.70,4.60
1716,3/13/2005 0:00:00,12/30/1899 11:00:00,12.10,11.30,19.20,103.10,102.60,103.50,4.60
1717,3/13/2005 0:00:00,12/30/1899 12:00:00,12.10,11.20,16.50,103.00,102.40,103.60,4.60
1718,3/13/2005 0:00:00,12/30/1899 13:00:00,12.10,11.20,17.40,102.90,102.40,103.40,4.60
1719,3/13/2005 0:00:00,12/30/1899 14:00:00,12.10,11.30,16.60,102.90,102.40,103.40,4.60
1720,3/13/2005 0:00:00,12/30/1899 15:00:00,12.00,11.20,17.10,102.90,102.30,103.40,4.70
1721,3/13/2005 0:00:00,12/30/1899 16:00:00,12.00,11.20,16.70,103.00,102.40,103.60,4.70
1722,3/13/2005 0:00:00,12/30/1899 17:00:00,12.00,11.20,16.60,102.90,102.40,103.40,4.70
1723,3/13/2005 0:00:00,12/30/1899 18:00:00,11.90,11.00,16.80,103.00,102.40,103.60,4.70
1724,3/13/2005 0:00:00,12/30/1899 19:00:00,11.60,10.80,16.30,102.90,102.30,103.60,4.70
1725,3/13/2005 0:00:00,12/30/1899 20:00:00,11.60,10.90,15.80,103.00,102.40,103.40,4.60
1726,3/13/2005 0:00:00,12/30/1899 21:00:00,11.60,10.80,15.90,102.90,102.40,103.50,4.60
1727,3/13/2005 0:00:00,12/30/1899 22:00:00,11.70,11.00,16.20,103.00,102.40,103.50,4.60
1728,3/13/2005 0:00:00,12/30/1899 23:00:00,11.60,10.90,14.70,103.10,102.60,103.70,4.70
1729,3/14/2005 0:00:00,12/30/1899 0:00:00,11.60,10.90,15.50,103.20,102.60,103.70,4.60
1730,3/14/2005 0:00:00,12/30/1899 1:00:00,11.70,10.90,15.60,103.20,102.70,103.70,4.60
1731,3/14/2005 0:00:00,12/30/1899 2:00:00,11.60,10.80,15.60,103.20,102.60,103.70,4.60
1732,3/14/2005 0:00:00,12/30/1899 3:00:00,11.60,11.00,15.40,103.30,102.70,103.70,4.60
1733,3/14/2005 0:00:00,12/30/1899 4:00:00,11.70,11.00,16.10,103.40,102.90,103.90,4.60
1734,3/14/2005 0:00:00,12/30/1899 5:00:00,11.70,11.00,15.40,103.50,103.10,104.00,4.60
1735,3/14/2005 0:00:00,12/30/1899 6:00:00,11.70,11.00,15.20,103.50,103.10,104.00,4.60
1736,3/14/2005 0:00:00,12/30/1899 7:00:00,11.70,11.00,15.20,103.60,103.10,103.90,4.60
1737,3/14/2005 0:00:00,12/30/1899 8:00:00,11.90,11.10,17.10,103.60,103.10,104.20,4.60
1738,3/14/2005 0:00:00,12/30/1899 9:00:00,12.00,11.20,16.30,103.50,103.10,104.00,4.60
1739,3/14/2005 0:00:00,12/30/1899 10:00:00,12.20,11.30,16.70,103.40,102.90,103.90,4.60
1740,3/14/2005 0:00:00,12/30/1899 11:00:00,12.30,11.40,16.40,103.30,102.70,103.90,4.60
1741,3/14/2005 0:00:00,12/30/1899 12:00:00,12.20,11.40,17.30,103.20,102.70,103.70,4.60
1742,3/14/2005 0:00:00,12/30/1899 13:00:00,12.20,11.40,16.70,103.20,102.80,103.70,4.60
1743,3/14/2005 0:00:00,12/30/1899 14:00:00,12.30,11.30,16.90,103.10,102.60,103.60,4.60
1744,3/14/2005 0:00:00,12/30/1899 15:00:00,12.20,11.40,17.50,103.00,102.40,103.40,4.60
1745,3/14/2005 0:00:00,12/30/1899 16:00:00,12.30,11.30,17.80,102.90,102.30,103.40,4.60
1746,3/14/2005 0:00:00,12/30/1899 17:00:00,12.20,11.30,16.60,102.90,102.40,103.40,4.60
1747,3/14/2005 0:00:00,12/30/1899 18:00:00,12.10,11.10,15.90,103.00,102.60,103.40,4.60
1748,3/14/2005 0:00:00,12/30/1899 19:00:00,11.80,11.00,16.70,103.00,102.60,103.60,4.60
1749,3/14/2005 0:00:00,12/30/1899 20:00:00,11.70,11.00,16.30,103.00,102.60,103.40,4.60
1750,3/14/2005 0:00:00,12/30/1899 21:00:00,11.80,11.00,15.90,103.10,102.60,103.60,4.60
1751,3/14/2005 0:00:00,12/30/1899 22:00:00,11.80,11.00,16.00,103.20,102.80,103.70,4.60
1752,3/14/2005 0:00:00,12/30/1899 23:00:00,11.80,11.00,15.60,103.30,102.80,103.70,4.60
1753,3/15/2005 0:00:00,12/30/1899 0:00:00,11.80,11.00,15.80,103.30,102.90,103.90,4.60
1754,3/15/2005 0:00:00,12/30/1899 1:00:00,11.70,11.10,17.10,103.40,102.90,103.90,4.60
1755,3/15/2005 0:00:00,12/30/1899 2:00:00,11.80,11.00,15.50,103.30,102.80,103.90,4.60
1756,3/15/2005 0:00:00,12/30/1899 3:00:00,11.80,11.00,16.10,103.40,102.90,103.90,4.60
1757,3/15/2005 0:00:00,12/30/1899 4:00:00,11.80,11.00,15.00,103.30,102.90,103.70,4.60
1758,3/15/2005 0:00:00,12/30/1899 5:00:00,11.80,11.00,16.20,103.20,102.80,103.60,4.60
1759,3/15/2005 0:00:00,12/30/1899 6:00:00,11.80,11.00,16.20,103.30,102.90,103.90,4.60
1760,3/15/2005 0:00:00,12/30/1899 7:00:00,11.80,11.00,15.60,103.20,102.80,103.70,4.60
1761,3/15/2005 0:00:00,12/30/1899 8:00:00,12.10,11.20,16.70,103.20,102.80,103.70,4.60
1762,3/15/2005 0:00:00,12/30/1899 9:00:00,12.50,11.50,17.50,103.20,102.80,103.60,4.60
1763,3/15/2005 0:00:00,12/30/1899 10:00:00,12.50,11.50,17.20,103.20,102.60,103.70,4.60
1764,3/15/2005 0:00:00,12/30/1899 11:00:00,12.50,11.50,17.30,103.00,102.40,103.60,4.60
1765,3/15/2005 0:00:00,12/30/1899 12:00:00,12.50,11.40,18.90,103.00,102.40,103.60,4.60
1766,3/15/2005 0:00:00,12/30/1899 13:00:00,12.50,11.50,17.60,102.90,102.30,103.40,4.60
1767,3/15/2005 0:00:00,12/30/1899 14:00:00,12.50,11.50,18.20,102.90,102.40,103.60,4.60
1768,3/15/2005 0:00:00,12/30/1899 15:00:00,12.50,11.40,17.20,102.90,102.40,103.40,4.60
1769,3/15/2005 0:00:00,12/30/1899 16:00:00,12.50,11.50,17.40,103.00,102.50,103.60,4.60
1770,3/15/2005 0:00:00,12/30/1899 17:00:00,12.40,11.30,17.70,102.80,102.10,103.40,4.60
1771,3/15/2005 0:00:00,12/30/1899 18:00:00,12.10,11.10,16.30,102.70,102.10,103.40,4.60
1772,3/15/2005 0:00:00,12/30/1899 19:00:00,11.90,11.00,17.50,102.70,102.10,103.40,4.60
1773,3/15/2005 0:00:00,12/30/1899 20:00:00,11.70,10.80,15.90,102.90,102.50,103.40,4.70
1774,3/15/2005 0:00:00,12/30/1899 21:00:00,11.80,10.80,15.00,102.90,102.30,103.40,4.60
1775,3/15/2005 0:00:00,12/30/1899 22:00:00,11.80,10.90,16.30,102.90,102.40,103.40,4.60
1776,3/15/2005 0:00:00,12/30/1899 23:00:00,11.80,10.80,15.80,102.90,102.50,103.40,4.60
1777,3/16/2005 0:00:00,12/30/1899 0:00:00,11.80,10.80,15.40,102.90,102.30,103.40,4.60
1778,3/16/2005 0:00:00,12/30/1899 1:00:00,11.80,10.90,15.50,102.90,102.30,103.40,4.60
1779,3/16/2005 0:00:00,12/30/1899 2:00:00,11.70,10.90,17.10,102.90,102.30,103.40,4.60
1780,3/16/2005 0:00:00,12/30/1899 3:00:00,11.80,10.90,15.30,102.90,102.30,103.40,4.60
1781,3/16/2005 0:00:00,12/30/1899 4:00:00,11.80,10.90,15.60,103.00,102.30,103.60,4.60
1782,3/16/2005 0:00:00,12/30/1899 5:00:00,11.80,11.00,15.60,103.00,102.40,103.60,4.60
1783,3/16/2005 0:00:00,12/30/1899 6:00:00,11.90,11.00,14.90,103.10,102.40,103.70,4.60
1784,3/16/2005 0:00:00,12/30/1899 7:00:00,11.90,11.00,15.70,103.10,102.60,103.60,4.60
1785,3/16/2005 0:00:00,12/30/1899 8:00:00,12.40,11.20,16.60,103.20,102.80,103.70,4.60
1786,3/16/2005 0:00:00,12/30/1899 9:00:00,12.50,11.50,17.10,103.30,102.80,103.70,4.60
1787,3/16/2005 0:00:00,12/30/1899 10:00:00,12.70,11.60,16.50,103.10,102.60,103.60,4.60
1788,3/16/2005 0:00:00,12/30/1899 11:00:00,12.70,11.50,18.90,103.00,102.60,103.40,4.60
1789,3/16/2005 0:00:00,12/30/1899 12:00:00,12.60,11.50,16.20,102.80,102.30,103.40,4.70
1790,3/16/2005 0:00:00,12/30/1899 13:00:00,12.70,11.50,18.90,102.70,102.10,103.30,4.70
1791,3/16/2005 0:00:00,12/30/1899 14:00:00,12.60,11.50,18.20,102.60,102.00,103.10,4.70
1792,3/16/2005 0:00:00,12/30/1899 15:00:00,12.60,11.30,17.70,102.50,102.00,103.10,4.60
1793,3/16/2005 0:00:00,12/30/1899 16:00:00,12.60,11.40,16.50,102.40,101.80,103.00,4.60
1794,3/16/2005 0:00:00,12/30/1899 17:00:00,12.60,11.40,17.00,102.30,101.70,103.00,4.60
1795,3/16/2005 0:00:00,12/30/1899 18:00:00,12.30,11.00,16.80,102.30,101.80,103.00,4.60
1796,3/16/2005 0:00:00,12/30/1899 19:00:00,11.90,10.80,16.40,102.30,101.70,102.80,4.60
1797,3/16/2005 0:00:00,12/30/1899 20:00:00,11.70,10.80,16.00,102.30,101.80,103.10,4.60
1798,3/16/2005 0:00:00,12/30/1899 21:00:00,11.80,10.80,15.60,102.50,101.80,103.00,4.60
1799,3/16/2005 0:00:00,12/30/1899 22:00:00,11.70,10.80,17.50,102.40,101.80,103.00,4.60
1800,3/16/2005 0:00:00,12/30/1899 23:00:00,11.90,10.80,16.20,102.40,101.80,103.00,4.60
1801,3/17/2005 0:00:00,12/30/1899 0:00:00,11.80,10.90,16.70,102.40,101.70,103.00,4.60
1802,3/17/2005 0:00:00,12/30/1899 1:00:00,11.80,10.80,17.60,102.40,102.00,103.00,4.60
1803,3/17/2005 0:00:00,12/30/1899 2:00:00,11.90,10.80,17.40,102.50,102.00,103.10,4.60
1804,3/17/2005 0:00:00,12/30/1899 3:00:00,11.80,10.80,17.90,102.50,102.00,103.30,4.60
1805,3/17/2005 0:00:00,12/30/1899 4:00:00,11.80,10.90,16.80,102.70,102.20,103.30,4.60
1806,3/17/2005 0:00:00,12/30/1899 5:00:00,11.80,10.90,19.50,102.70,102.20,103.10,4.60
1807,3/17/2005 0:00:00,12/30/1899 6:00:00,11.70,10.90,18.90,102.60,102.20,103.30,4.70
1808,3/17/2005 0:00:00,12/30/1899 7:00:00,11.80,10.90,19.40,102.60,102.00,103.30,4.60
1809,3/17/2005 0:00:00,12/30/1899 8:00:00,12.10,11.00,20.10,102.90,102.30,103.30,4.70
1810,3/17/2005 0:00:00,12/30/1899 9:00:00,12.30,11.30,19.80,102.90,102.20,103.40,4.70
1811,3/17/2005 0:00:00,12/30/1899 10:00:00,12.70,11.70,20.60,103.00,102.30,103.80,4.70
1812,3/17/2005 0:00:00,12/30/1899 11:00:00,13.00,11.80,18.00,103.10,102.00,104.40,4.60
1813,3/17/2005 0:00:00,12/30/1899 12:00:00,12.90,11.80,18.90,103.30,102.00,104.30,4.60
1814,3/17/2005 0:00:00,12/30/1899 13:00:00,12.90,11.70,18.90,103.30,102.30,104.30,4.70
1815,3/17/2005 0:00:00,12/30/1899 14:00:00,12.80,11.70,18.40,102.90,101.80,104.00,4.60
1816,3/17/2005 0:00:00,12/30/1899 15:00:00,12.90,11.60,18.20,102.80,101.70,103.80,4.60
1817,3/17/2005 0:00:00,12/30/1899 16:00:00,12.90,11.60,18.40,102.70,101.70,103.80,4.60
1818,3/17/2005 0:00:00,12/30/1899 17:00:00,12.70,11.30,17.50,102.60,101.50,103.60,4.60
1819,3/17/2005 0:00:00,12/30/1899 18:00:00,12.40,11.30,18.40,102.60,101.50,103.60,4.60
1820,3/17/2005 0:00:00,12/30/1899 19:00:00,11.90,10.80,17.10,102.70,101.70,103.50,4.70
1821,3/17/2005 0:00:00,12/30/1899 20:00:00,11.70,10.80,18.00,102.80,101.80,103.90,4.60
1822,3/17/2005 0:00:00,12/30/1899 21:00:00,11.80,10.90,18.60,103.00,101.80,104.10,4.60
1823,3/17/2005 0:00:00,12/30/1899 22:00:00,11.90,10.90,18.10,103.30,102.00,104.40,4.60
1824,3/17/2005 0:00:00,12/30/1899 23:00:00,11.90,11.10,17.90,103.30,102.30,104.40,4.60
1825,3/18/2005 0:00:00,12/30/1899 0:00:00,11.80,11.00,19.00,103.40,102.30,104.20,4.60
1826,3/18/2005 0:00:00,12/30/1899 1:00:00,11.90,11.00,17.50,103.10,101.50,104.20,4.60
1827,3/18/2005 0:00:00,12/30/1899 2:00:00,11.90,11.00,18.40,102.80,101.20,104.60,4.60
1828,3/18/2005 0:00:00,12/30/1899 3:00:00,11.90,11.10,17.70,103.50,102.30,104.60,4.60
1829,3/18/2005 0:00:00,12/30/1899 4:00:00,11.90,11.10,16.70,103.60,102.50,104.70,4.60
1830,3/18/2005 0:00:00,12/30/1899 5:00:00,11.90,11.10,17.20,103.70,102.60,104.70,4.60
1831,3/18/2005 0:00:00,12/30/1899 6:00:00,11.90,11.10,18.80,103.70,102.60,104.90,4.60
1832,3/18/2005 0:00:00,12/30/1899 7:00:00,12.00,11.10,17.20,103.70,102.40,104.70,4.60
1833,3/18/2005 0:00:00,12/30/1899 8:00:00,12.30,11.30,18.10,103.70,102.60,104.70,4.60
1834,3/18/2005 0:00:00,12/30/1899 9:00:00,12.50,11.50,17.70,103.60,102.60,104.70,4.60
1835,3/18/2005 0:00:00,12/30/1899 10:00:00,12.40,9.60,19.80,102.80,97.40,106.00,4.70
1836,3/18/2005 0:00:00,12/30/1899 11:00:00,10.00,9.40,11.40,96.60,95.40,98.40,4.70
1837,3/18/2005 0:00:00,12/30/1899 12:00:00,9.90,9.40,11.90,96.10,95.10,97.10,4.60
1838,3/18/2005 0:00:00,12/30/1899 13:00:00,9.90,9.40,11.40,96.00,95.00,97.10,4.60
1839,3/18/2005 0:00:00,12/30/1899 14:00:00,9.90,9.40,11.40,95.70,95.10,96.90,4.60
1840,3/18/2005 0:00:00,12/30/1899 15:00:00,9.90,9.40,11.80,95.70,95.10,96.50,4.60
1841,3/18/2005 0:00:00,12/30/1899 16:00:00,9.80,9.30,11.20,95.60,95.10,96.10,4.70
1842,3/18/2005 0:00:00,12/30/1899 17:00:00,9.80,9.40,11.40,95.60,95.10,96.30,4.70
1843,3/18/2005 0:00:00,12/30/1899 18:00:00,9.80,9.40,11.20,95.50,95.10,96.50,4.70
1844,3/18/2005 0:00:00,12/30/1899 19:00:00,9.80,9.30,11.20,95.50,95.10,96.10,4.70
1845,3/18/2005 0:00:00,12/30/1899 20:00:00,9.80,9.40,11.50,95.60,95.10,96.10,4.70
1846,3/18/2005 0:00:00,12/30/1899 21:00:00,9.80,9.40,11.90,95.50,94.80,96.00,4.60
1847,3/18/2005 0:00:00,12/30/1899 22:00:00,9.80,9.30,11.70,95.50,94.90,96.30,4.60
1848,3/18/2005 0:00:00,12/30/1899 23:00:00,9.80,9.40,11.30,95.60,94.90,96.10,4.60
1849,3/19/2005 0:00:00,12/30/1899 0:00:00,9.80,9.30,11.50,95.60,94.90,96.10,4.70
1850,3/19/2005 0:00:00,12/30/1899 1:00:00,9.80,9.30,11.30,95.50,94.90,96.10,4.60
1851,3/19/2005 0:00:00,12/30/1899 2:00:00,9.80,9.30,11.40,95.50,94.90,96.20,4.70
1852,3/19/2005 0:00:00,12/30/1899 3:00:00,9.80,9.30,11.30,95.50,94.90,96.10,4.60
1853,3/19/2005 0:00:00,12/30/1899 4:00:00,9.80,9.30,11.50,95.50,95.10,96.00,4.70
1854,3/19/2005 0:00:00,12/30/1899 5:00:00,9.80,9.30,11.30,95.40,94.90,95.80,4.70
1855,3/19/2005 0:00:00,12/30/1899 6:00:00,9.80,9.40,11.30,95.40,94.90,96.10,4.60
1856,3/19/2005 0:00:00,12/30/1899 7:00:00,9.80,9.40,11.70,95.50,94.90,96.10,4.60
1857,3/19/2005 0:00:00,12/30/1899 8:00:00,9.80,9.40,11.20,95.50,94.90,96.00,4.60
1858,3/19/2005 0:00:00,12/30/1899 9:00:00,9.80,9.40,11.20,95.60,95.10,96.20,4.70
1859,3/19/2005 0:00:00,12/30/1899 10:00:00,9.80,9.40,11.60,95.50,94.90,96.00,4.60
1860,3/19/2005 0:00:00,12/30/1899 11:00:00,9.80,9.30,11.50,95.40,94.80,95.80,4.60
1861,3/19/2005 0:00:00,12/30/1899 12:00:00,10.10,9.40,11.80,95.30,94.80,95.80,4.60
1862,3/19/2005 0:00:00,12/30/1899 13:00:00,10.10,9.70,11.60,95.20,94.80,96.00,4.60
1863,3/19/2005 0:00:00,12/30/1899 14:00:00,10.10,9.60,11.50,95.30,94.60,96.30,4.60
1864,3/19/2005 0:00:00,12/30/1899 15:00:00,10.10,9.70,11.60,95.40,94.60,96.40,4.60
1865,3/19/2005 0:00:00,12/30/1899 16:00:00,10.10,9.60,11.70,95.50,94.60,96.60,4.60
1866,3/19/2005 0:00:00,12/30/1899 17:00:00,10.10,9.70,11.50,95.50,94.60,96.60,4.60
1867,3/19/2005 0:00:00,12/30/1899 18:00:00,10.10,9.70,11.90,95.50,94.60,96.60,4.60
1868,3/19/2005 0:00:00,12/30/1899 19:00:00,10.10,9.60,11.40,95.50,94.60,96.60,4.60
1869,3/19/2005 0:00:00,12/30/1899 20:00:00,10.10,9.60,11.40,95.30,94.50,96.30,4.70
1870,3/19/2005 0:00:00,12/30/1899 21:00:00,10.10,9.70,11.50,95.30,94.60,96.40,4.70
1871,3/19/2005 0:00:00,12/30/1899 22:00:00,10.10,9.70,11.30,95.40,94.60,96.40,4.70
1872,3/19/2005 0:00:00,12/30/1899 23:00:00,10.10,9.70,11.30,95.50,94.60,96.60,4.70
1873,3/20/2005 0:00:00,12/30/1899 0:00:00,10.10,9.70,11.40,95.40,94.60,96.60,4.70
1874,3/20/2005 0:00:00,12/30/1899 1:00:00,10.10,9.70,11.70,95.50,94.60,96.60,4.70
1875,3/20/2005 0:00:00,12/30/1899 2:00:00,10.10,9.70,11.80,95.50,94.80,96.60,4.60
1876,3/20/2005 0:00:00,12/30/1899 3:00:00,10.20,9.80,11.30,95.40,94.80,96.40,4.60
1877,3/20/2005 0:00:00,12/30/1899 4:00:00,10.10,9.80,11.20,95.30,94.80,96.60,4.60
1878,3/20/2005 0:00:00,12/30/1899 5:00:00,10.20,9.80,11.70,95.40,94.90,96.40,4.60
1879,3/20/2005 0:00:00,12/30/1899 6:00:00,10.10,9.80,11.50,95.40,94.80,96.30,4.60
1880,3/20/2005 0:00:00,12/30/1899 7:00:00,10.20,9.80,11.40,95.40,94.90,96.00,4.60
1881,3/20/2005 0:00:00,12/30/1899 8:00:00,10.10,9.80,11.30,95.50,94.90,96.10,4.60
1882,3/20/2005 0:00:00,12/30/1899 9:00:00,10.10,9.80,11.30,95.50,94.80,96.40,4.60
1883,3/20/2005 0:00:00,12/30/1899 10:00:00,10.10,9.80,11.30,95.50,94.90,96.40,4.60
1884,3/20/2005 0:00:00,12/30/1899 11:00:00,10.10,9.70,11.10,95.50,94.90,96.40,4.60
1885,3/20/2005 0:00:00,12/30/1899 12:00:00,10.10,9.80,11.40,95.40,94.80,96.60,4.60
1886,3/20/2005 0:00:00,12/30/1899 13:00:00,10.10,9.70,11.50,95.40,94.80,96.40,4.60
1887,3/20/2005 0:00:00,12/30/1899 14:00:00,10.10,9.60,11.30,95.40,94.80,96.40,4.60
1888,3/20/2005 0:00:00,12/30/1899 15:00:00,10.00,9.60,11.30,95.30,94.80,96.30,4.60
1889,3/20/2005 0:00:00,12/30/1899 16:00:00,10.00,9.70,11.30,95.30,94.80,96.30,4.60
1890,3/20/2005 0:00:00,12/30/1899 17:00:00,10.00,9.70,11.00,95.30,94.60,96.40,4.70
1891,3/20/2005 0:00:00,12/30/1899 18:00:00,10.00,9.60,11.00,95.20,94.60,96.30,4.60
1892,3/20/2005 0:00:00,12/30/1899 19:00:00,10.10,9.70,10.90,95.20,94.60,96.30,4.60
1893,3/20/2005 0:00:00,12/30/1899 20:00:00,10.10,9.80,11.00,95.10,94.50,95.80,4.60
1894,3/20/2005 0:00:00,12/30/1899 21:00:00,10.10,9.80,11.00,95.10,94.50,95.80,4.60
1895,3/20/2005 0:00:00,12/30/1899 22:00:00,10.10,9.80,11.10,95.20,94.80,96.30,4.60
1896,3/20/2005 0:00:00,12/30/1899 23:00:00,10.10,9.80,11.30,95.30,94.80,96.30,4.60
1897,3/21/2005 0:00:00,12/30/1899 0:00:00,10.10,9.80,11.20,95.30,94.60,96.30,4.60
1898,3/21/2005 0:00:00,12/30/1899 1:00:00,10.10,9.80,11.00,95.30,94.60,96.00,4.60
1899,3/21/2005 0:00:00,12/30/1899 2:00:00,10.10,9.80,11.30,95.30,94.80,96.00,4.60
1900,3/21/2005 0:00:00,12/30/1899 3:00:00,10.10,9.80,11.10,95.30,94.80,96.00,4.70
1901,3/21/2005 0:00:00,12/30/1899 4:00:00,10.10,9.80,10.90,95.30,94.80,95.90,4.60
1902,3/21/2005 0:00:00,12/30/1899 5:00:00,10.10,9.80,11.30,95.30,94.80,96.00,4.60
1903,3/21/2005 0:00:00,12/30/1899 6:00:00,10.10,9.80,11.20,95.40,94.80,95.90,4.60
1904,3/21/2005 0:00:00,12/30/1899 7:00:00,10.10,9.80,10.90,95.30,94.80,96.00,4.70
1905,3/21/2005 0:00:00,12/30/1899 8:00:00,10.10,9.80,11.10,95.40,94.80,95.90,4.70
1906,3/21/2005 0:00:00,12/30/1899 9:00:00,10.10,9.80,11.20,95.40,94.80,96.00,4.60
1907,3/21/2005 0:00:00,12/30/1899 10:00:00,10.10,9.80,10.90,95.40,94.80,95.70,4.60
1908,3/21/2005 0:00:00,12/30/1899 11:00:00,10.10,9.80,11.20,95.30,94.80,95.90,4.60
1909,3/21/2005 0:00:00,12/30/1899 12:00:00,10.10,9.80,11.00,95.40,94.80,95.90,4.70
1910,3/21/2005 0:00:00,12/30/1899 13:00:00,10.10,9.80,10.90,95.30,94.80,95.90,4.70
1911,3/21/2005 0:00:00,12/30/1899 14:00:00,10.10,9.80,11.00,95.20,94.70,95.90,4.70
1912,3/21/2005 0:00:00,12/30/1899 15:00:00,10.10,9.70,10.90,95.20,94.70,95.70,4.60
1913,3/21/2005 0:00:00,12/30/1899 16:00:00,10.00,9.70,11.00,95.10,94.60,95.70,4.70
1914,3/21/2005 0:00:00,12/30/1899 17:00:00,10.10,9.70,11.00,95.10,94.60,95.70,4.60
1915,3/21/2005 0:00:00,12/30/1899 18:00:00,10.10,9.80,11.00,95.10,94.50,95.70,4.60
1916,3/21/2005 0:00:00,12/30/1899 19:00:00,10.10,9.80,10.80,95.00,94.50,95.70,4.60
1917,3/21/2005 0:00:00,12/30/1899 20:00:00,10.10,9.80,11.00,95.10,94.50,95.70,4.60
1918,3/21/2005 0:00:00,12/30/1899 21:00:00,10.20,9.80,10.80,95.10,94.50,95.70,4.60
1919,3/21/2005 0:00:00,12/30/1899 22:00:00,10.20,9.90,10.80,95.20,94.70,95.70,4.60
1920,3/21/2005 0:00:00,12/30/1899 23:00:00,10.20,9.90,11.10,95.20,94.70,95.90,4.60
1921,3/22/2005 0:00:00,12/30/1899 0:00:00,10.20,9.80,10.90,95.20,94.70,95.70,4.60
1922,3/22/2005 0:00:00,12/30/1899 1:00:00,10.20,9.90,10.80,95.20,94.80,95.70,4.60
1923,3/22/2005 0:00:00,12/30/1899 2:00:00,10.20,9.80,10.90,95.20,94.70,95.70,4.60
1924,3/22/2005 0:00:00,12/30/1899 3:00:00,10.10,9.90,10.90,95.30,94.70,95.70,4.60
1925,3/22/2005 0:00:00,12/30/1899 4:00:00,10.10,9.80,10.90,95.30,94.80,95.90,4.60
1926,3/22/2005 0:00:00,12/30/1899 5:00:00,10.10,9.80,10.90,95.30,94.70,95.90,4.60
1927,3/22/2005 0:00:00,12/30/1899 6:00:00,10.10,9.80,11.00,95.30,94.70,96.00,4.60
1928,3/22/2005 0:00:00,12/30/1899 7:00:00,10.10,9.80,10.80,95.30,94.70,95.90,4.60
1929,3/22/2005 0:00:00,12/30/1899 8:00:00,10.10,9.80,10.60,95.30,94.80,95.90,4.60
1930,3/22/2005 0:00:00,12/30/1899 9:00:00,10.10,9.80,10.90,95.30,95.00,95.90,4.60
1931,3/22/2005 0:00:00,12/30/1899 10:00:00,10.10,9.80,10.90,95.30,95.00,95.80,4.60
1932,3/22/2005 0:00:00,12/30/1899 11:00:00,10.10,9.80,10.60,95.40,94.90,95.80,4.60
1933,3/22/2005 0:00:00,12/30/1899 12:00:00,10.00,9.80,10.70,95.30,94.80,95.80,4.60
1934,3/22/2005 0:00:00,12/30/1899 13:00:00,10.00,9.70,10.80,95.30,94.80,95.80,4.60
1935,3/22/2005 0:00:00,12/30/1899 14:00:00,10.00,9.60,10.60,95.30,94.80,95.70,4.60
1936,3/22/2005 0:00:00,12/30/1899 15:00:00,10.00,9.60,10.80,95.20,94.60,95.70,4.60
1937,3/22/2005 0:00:00,12/30/1899 16:00:00,10.00,9.60,10.60,95.30,94.80,95.70,4.60
1938,3/22/2005 0:00:00,12/30/1899 17:00:00,10.00,9.70,10.60,95.30,94.80,95.80,4.60
1939,3/22/2005 0:00:00,12/30/1899 18:00:00,10.00,9.70,10.60,95.30,94.60,95.80,4.60
1940,3/22/2005 0:00:00,12/30/1899 19:00:00,10.00,9.70,10.80,95.30,94.80,95.80,4.60
1941,3/22/2005 0:00:00,12/30/1899 20:00:00,10.00,9.70,10.80,95.30,94.90,95.80,4.60
1942,3/22/2005 0:00:00,12/30/1899 21:00:00,10.00,9.70,11.10,95.30,94.80,95.80,4.60
1943,3/22/2005 0:00:00,12/30/1899 22:00:00,10.00,9.70,10.80,95.40,94.80,96.00,4.60
1944,3/22/2005 0:00:00,12/30/1899 23:00:00,10.00,9.80,10.60,95.40,94.90,96.00,4.60
1945,3/23/2005 0:00:00,12/30/1899 0:00:00,10.00,9.70,11.00,95.50,94.90,96.00,4.60
1946,3/23/2005 0:00:00,12/30/1899 1:00:00,10.00,9.70,10.80,95.40,94.90,96.00,4.60
1947,3/23/2005 0:00:00,12/30/1899 2:00:00,10.00,9.70,10.90,95.40,94.90,96.00,4.60
1948,3/23/2005 0:00:00,12/30/1899 3:00:00,10.00,9.80,10.70,95.40,94.90,96.00,4.60
1949,3/23/2005 0:00:00,12/30/1899 4:00:00,10.00,9.70,10.70,95.40,95.10,96.00,4.60
1950,3/23/2005 0:00:00,12/30/1899 5:00:00,10.00,9.60,10.70,95.40,94.90,95.80,4.70
1951,3/23/2005 0:00:00,12/30/1899 6:00:00,10.00,9.60,10.60,95.40,94.90,95.80,4.60
1952,3/23/2005 0:00:00,12/30/1899 7:00:00,10.00,9.70,10.60,95.50,95.10,96.00,4.70
1953,3/23/2005 0:00:00,12/30/1899 8:00:00,10.00,9.70,10.60,95.50,95.10,96.00,4.70
1954,3/23/2005 0:00:00,12/30/1899 9:00:00,10.00,9.60,10.60,95.60,95.20,96.00,4.60
1955,3/23/2005 0:00:00,12/30/1899 10:00:00,10.00,9.70,10.60,95.60,95.10,96.10,4.60
1956,3/23/2005 0:00:00,12/30/1899 11:00:00,10.00,9.70,11.00,95.60,95.10,96.10,4.70
1957,3/23/2005 0:00:00,12/30/1899 12:00:00,10.00,9.60,10.60,95.70,95.20,96.10,4.70
1958,3/23/2005 0:00:00,12/30/1899 13:00:00,10.00,9.70,10.60,95.70,95.20,96.10,4.60
1959,3/23/2005 0:00:00,12/30/1899 14:00:00,10.00,9.70,10.60,95.70,95.20,96.10,4.60
1960,3/23/2005 0:00:00,12/30/1899 15:00:00,10.00,9.80,10.80,95.80,95.20,96.10,4.60
1961,3/23/2005 0:00:00,12/30/1899 16:00:00,10.00,9.80,10.50,95.80,95.40,96.30,4.60
1962,3/23/2005 0:00:00,12/30/1899 17:00:00,10.00,9.80,10.60,95.80,95.20,96.30,4.60
1963,3/23/2005 0:00:00,12/30/1899 18:00:00,10.00,9.80,10.60,95.80,95.40,96.30,4.60
1964,3/23/2005 0:00:00,12/30/1899 19:00:00,10.00,9.80,10.60,95.80,95.20,96.10,4.60
1965,3/23/2005 0:00:00,12/30/1899 20:00:00,10.10,9.80,10.70,95.70,95.20,96.00,4.60
1966,3/23/2005 0:00:00,12/30/1899 21:00:00,10.10,9.80,10.60,95.70,95.40,96.10,4.60
1967,3/23/2005 0:00:00,12/30/1899 22:00:00,10.10,9.80,10.80,95.80,95.40,96.10,4.60
1968,3/23/2005 0:00:00,12/30/1899 23:00:00,10.10,9.80,10.70,95.70,95.40,96.10,4.60
1969,3/24/2005 0:00:00,12/30/1899 0:00:00,10.10,9.80,10.70,95.70,95.40,96.10,4.60
1970,3/24/2005 0:00:00,12/30/1899 1:00:00,10.10,9.80,10.60,95.80,95.20,96.10,4.60
1971,3/24/2005 0:00:00,12/30/1899 2:00:00,10.10,9.80,10.80,95.90,95.50,96.30,4.60
1972,3/24/2005 0:00:00,12/30/1899 3:00:00,10.10,9.80,10.90,95.80,95.50,96.30,4.60
1973,3/24/2005 0:00:00,12/30/1899 4:00:00,10.10,9.80,10.80,95.90,95.50,96.20,4.60
1974,3/24/2005 0:00:00,12/30/1899 5:00:00,10.10,9.80,10.80,95.90,95.50,96.30,4.60
1975,3/24/2005 0:00:00,12/30/1899 6:00:00,10.10,9.70,10.70,95.90,95.50,96.20,4.60
1976,3/24/2005 0:00:00,12/30/1899 7:00:00,10.10,9.80,10.70,95.80,95.50,96.30,4.60
1977,3/24/2005 0:00:00,12/30/1899 8:00:00,10.10,9.80,10.80,95.90,95.50,96.20,4.60
1978,3/24/2005 0:00:00,12/30/1899 9:00:00,10.10,9.80,10.80,95.90,95.50,96.20,4.60
1979,3/24/2005 0:00:00,12/30/1899 10:00:00,10.10,9.80,10.80,95.90,95.50,96.20,4.60
1980,3/24/2005 0:00:00,12/30/1899 11:00:00,10.10,9.80,10.90,95.80,95.60,96.00,4.60
1981,3/24/2005 0:00:00,12/30/1899 12:00:00,10.10,9.80,10.80,95.80,95.60,96.20,4.60
1982,3/24/2005 0:00:00,12/30/1899 13:00:00,10.00,9.70,10.60,95.80,95.40,96.20,4.60
1983,3/24/2005 0:00:00,12/30/1899 14:00:00,10.00,9.80,10.60,95.70,95.20,96.00,4.60
1984,3/24/2005 0:00:00,12/30/1899 15:00:00,10.00,9.70,10.60,95.50,95.20,95.90,4.60
1985,3/24/2005 0:00:00,12/30/1899 16:00:00,10.00,9.70,10.80,95.50,95.10,95.90,4.60
1986,3/24/2005 0:00:00,12/30/1899 17:00:00,10.00,9.70,10.50,95.40,95.10,95.80,4.60
1987,3/24/2005 0:00:00,12/30/1899 18:00:00,10.00,9.80,10.50,95.40,94.90,95.80,4.60
1988,3/24/2005 0:00:00,12/30/1899 19:00:00,10.00,9.70,10.50,95.40,95.10,95.90,4.60
1989,3/24/2005 0:00:00,12/30/1899 20:00:00,10.00,9.80,10.80,95.50,95.10,95.90,4.60
1990,3/24/2005 0:00:00,12/30/1899 21:00:00,10.10,9.80,10.60,95.50,95.10,96.00,4.60
1991,3/24/2005 0:00:00,12/30/1899 22:00:00,10.10,9.80,10.60,95.60,95.10,96.00,4.60
1992,3/24/2005 0:00:00,12/30/1899 23:00:00,10.10,9.80,10.60,95.60,95.30,96.00,4.60
1993,3/25/2005 0:00:00,12/30/1899 0:00:00,10.10,9.80,10.50,95.70,95.30,96.00,4.60
1994,3/25/2005 0:00:00,12/30/1899 1:00:00,10.10,9.80,10.90,95.80,95.40,96.00,4.60
1995,3/25/2005 0:00:00,12/30/1899 2:00:00,10.10,9.80,10.80,95.80,95.40,96.00,4.60
1996,3/25/2005 0:00:00,12/30/1899 3:00:00,10.10,9.80,10.80,95.80,95.40,96.20,4.60
1997,3/25/2005 0:00:00,12/30/1899 4:00:00,10.10,9.80,11.00,95.80,95.40,96.20,4.60
1998,3/25/2005 0:00:00,12/30/1899 5:00:00,10.10,9.80,10.80,95.80,95.40,96.20,4.60
1999,3/25/2005 0:00:00,12/30/1899 6:00:00,10.10,9.80,10.80,95.80,95.40,96.20,4.60
2000,3/25/2005 0:00:00,12/30/1899 7:00:00,10.10,9.80,10.60,95.80,95.40,96.20,4.60
2001,3/25/2005 0:00:00,12/30/1899 8:00:00,10.10,9.90,10.80,95.80,95.40,96.20,4.60
2002,3/25/2005 0:00:00,12/30/1899 9:00:00,10.10,9.80,10.80,95.70,95.30,96.20,4.60
2003,3/25/2005 0:00:00,12/30/1899 10:00:00,10.10,9.80,10.70,95.70,95.30,96.00,4.60
2004,3/25/2005 0:00:00,12/30/1899 11:00:00,10.10,9.80,10.70,95.50,95.10,96.00,4.60
2005,3/25/2005 0:00:00,12/30/1899 12:00:00,10.10,9.80,10.60,95.40,95.00,95.90,4.60
2006,3/25/2005 0:00:00,12/30/1899 13:00:00,10.10,9.80,10.70,95.40,94.80,95.90,4.60
2007,3/25/2005 0:00:00,12/30/1899 14:00:00,10.00,9.80,10.60,95.30,95.00,95.70,4.60
2008,3/25/2005 0:00:00,12/30/1899 15:00:00,10.00,9.70,10.60,95.30,95.00,95.70,4.60
2009,3/25/2005 0:00:00,12/30/1899 16:00:00,10.00,9.80,10.60,95.30,94.80,95.70,4.60
2010,3/25/2005 0:00:00,12/30/1899 17:00:00,10.00,9.70,10.50,95.10,94.80,95.70,4.60
2011,3/25/2005 0:00:00,12/30/1899 18:00:00,10.00,9.70,10.50,95.10,94.60,95.50,4.60
2012,3/25/2005 0:00:00,12/30/1899 19:00:00,10.00,9.70,10.50,95.20,94.80,95.60,4.60
2013,3/25/2005 0:00:00,12/30/1899 20:00:00,10.00,9.70,10.50,95.20,94.70,95.70,4.60
2014,3/25/2005 0:00:00,12/30/1899 21:00:00,10.00,9.80,10.60,95.30,94.80,95.70,4.60
2015,3/25/2005 0:00:00,12/30/1899 22:00:00,10.10,9.70,10.60,95.30,94.80,95.70,4.60
2016,3/25/2005 0:00:00,12/30/1899 23:00:00,10.10,9.80,10.50,95.30,95.00,95.70,4.60
2017,3/26/2005 0:00:00,12/30/1899 0:00:00,10.10,9.80,10.60,95.30,94.80,96.00,4.60
2018,3/26/2005 0:00:00,12/30/1899 1:00:00,10.10,9.80,10.60,95.30,94.80,95.70,4.60
2019,3/26/2005 0:00:00,12/30/1899 2:00:00,10.10,9.80,10.70,95.30,95.00,95.70,4.60
2020,3/26/2005 0:00:00,12/30/1899 3:00:00,10.10,9.80,10.80,95.40,95.00,95.90,4.60
2021,3/26/2005 0:00:00,12/30/1899 4:00:00,10.10,9.80,10.50,95.50,95.10,95.90,4.60
2022,3/26/2005 0:00:00,12/30/1899 5:00:00,10.10,9.80,10.60,95.50,95.10,95.90,4.60
2023,3/26/2005 0:00:00,12/30/1899 6:00:00,10.10,9.80,10.60,95.50,95.10,95.90,4.60
2024,3/26/2005 0:00:00,12/30/1899 7:00:00,10.10,9.80,10.70,95.50,95.10,95.90,4.60
2025,3/26/2005 0:00:00,12/30/1899 8:00:00,10.10,9.80,10.70,95.60,95.10,95.90,4.60
2026,3/26/2005 0:00:00,12/30/1899 9:00:00,10.10,9.70,10.70,95.60,95.10,95.90,4.70
2027,3/26/2005 0:00:00,12/30/1899 10:00:00,11.30,9.80,17.80,100.40,95.10,105.00,4.60
2028,3/26/2005 0:00:00,12/30/1899 11:00:00,11.90,11.20,13.90,104.70,104.30,105.30,4.60
2029,3/26/2005 0:00:00,12/30/1899 12:00:00,11.80,11.20,14.30,104.90,104.30,105.40,4.60
2030,3/26/2005 0:00:00,12/30/1899 13:00:00,11.90,11.20,15.30,104.90,104.50,105.40,4.60
2031,3/26/2005 0:00:00,12/30/1899 14:00:00,12.00,11.20,14.80,105.00,104.50,105.60,4.60
2032,3/26/2005 0:00:00,12/30/1899 15:00:00,11.90,11.20,14.80,104.80,104.30,105.40,4.60
2033,3/26/2005 0:00:00,12/30/1899 16:00:00,11.90,11.20,15.60,104.80,104.10,105.30,4.60
2034,3/26/2005 0:00:00,12/30/1899 17:00:00,11.90,11.20,14.70,104.80,104.30,105.40,4.60
2035,3/26/2005 0:00:00,12/30/1899 18:00:00,12.00,11.20,15.60,104.70,104.10,105.40,4.60
2036,3/26/2005 0:00:00,12/30/1899 19:00:00,12.00,11.10,15.20,104.60,104.00,105.30,4.60
2037,3/26/2005 0:00:00,12/30/1899 20:00:00,11.90,11.30,15.00,104.60,104.00,105.10,4.60
2038,3/26/2005 0:00:00,12/30/1899 21:00:00,12.00,11.20,15.20,104.50,104.00,105.10,4.60
2039,3/26/2005 0:00:00,12/30/1899 22:00:00,12.00,11.30,15.80,104.60,104.00,105.10,4.60
2040,3/26/2005 0:00:00,12/30/1899 23:00:00,12.00,11.20,16.00,104.70,104.10,105.30,4.60
2041,3/27/2005 0:00:00,12/30/1899 0:00:00,12.00,11.20,15.50,104.90,104.10,105.40,4.60
2042,3/27/2005 0:00:00,12/30/1899 1:00:00,12.00,11.30,15.30,104.80,104.30,105.30,4.60
2043,3/27/2005 0:00:00,12/30/1899 2:00:00,12.00,11.20,15.00,104.70,104.10,105.30,4.60
2044,3/27/2005 0:00:00,12/30/1899 3:00:00,12.00,11.20,16.30,104.80,104.10,105.30,4.60
2045,3/27/2005 0:00:00,12/30/1899 4:00:00,12.00,11.20,15.20,104.60,104.10,105.30,4.60
2046,3/27/2005 0:00:00,12/30/1899 5:00:00,12.00,11.20,16.30,104.60,104.00,105.30,4.60
2047,3/27/2005 0:00:00,12/30/1899 6:00:00,11.90,11.30,15.20,104.60,104.10,105.30,4.60
2048,3/27/2005 0:00:00,12/30/1899 7:00:00,12.00,11.20,14.50,104.60,104.00,105.30,4.60
2049,3/27/2005 0:00:00,12/30/1899 8:00:00,12.00,11.20,15.00,104.80,104.10,105.30,4.60
2050,3/27/2005 0:00:00,12/30/1899 9:00:00,11.90,11.20,15.10,104.60,104.00,105.10,4.60
2051,3/27/2005 0:00:00,12/30/1899 10:00:00,12.00,11.10,16.80,104.80,104.00,105.30,4.60
2052,3/27/2005 0:00:00,12/30/1899 11:00:00,11.90,11.10,15.50,104.70,104.20,105.10,4.60
2053,3/27/2005 0:00:00,12/30/1899 12:00:00,11.90,11.20,15.10,104.60,104.00,105.30,4.60
2054,3/27/2005 0:00:00,12/30/1899 13:00:00,11.90,11.10,15.90,104.60,104.00,105.10,4.60
2055,3/27/2005 0:00:00,12/30/1899 14:00:00,11.90,11.20,15.60,104.50,103.90,105.10,4.60
2056,3/27/2005 0:00:00,12/30/1899 15:00:00,11.80,11.00,16.30,104.40,103.70,105.00,4.60
2057,3/27/2005 0:00:00,12/30/1899 16:00:00,11.80,11.00,16.00,104.20,103.50,104.80,4.60
2058,3/27/2005 0:00:00,12/30/1899 17:00:00,11.80,11.00,15.10,104.10,103.40,104.80,4.60
2059,3/27/2005 0:00:00,12/30/1899 18:00:00,11.80,11.00,15.10,104.10,103.40,104.70,4.60
2060,3/27/2005 0:00:00,12/30/1899 19:00:00,11.80,11.00,15.10,104.10,103.50,104.70,4.60
2061,3/27/2005 0:00:00,12/30/1899 20:00:00,11.70,10.90,15.30,104.10,103.50,104.80,4.70
2062,3/27/2005 0:00:00,12/30/1899 21:00:00,11.80,11.00,16.50,104.10,103.60,104.80,4.60
2063,3/27/2005 0:00:00,12/30/1899 22:00:00,11.80,11.00,17.80,104.30,103.60,105.00,4.70
2064,3/27/2005 0:00:00,12/30/1899 23:00:00,11.80,10.90,15.30,104.20,103.50,104.90,4.60
2065,3/28/2005 0:00:00,12/30/1899 0:00:00,11.80,11.00,15.90,104.10,103.60,104.90,4.60
2066,3/28/2005 0:00:00,12/30/1899 1:00:00,11.80,11.00,17.20,104.20,103.40,104.70,4.60
2067,3/28/2005 0:00:00,12/30/1899 2:00:00,11.80,11.00,15.10,104.10,103.60,104.70,4.60
2068,3/28/2005 0:00:00,12/30/1899 3:00:00,11.80,11.10,16.10,104.10,103.60,104.70,4.60
2069,3/28/2005 0:00:00,12/30/1899 4:00:00,11.80,11.00,17.90,104.10,103.60,104.70,4.60
2070,3/28/2005 0:00:00,12/30/1899 5:00:00,11.80,11.00,16.00,104.20,103.60,104.90,4.60
2071,3/28/2005 0:00:00,12/30/1899 6:00:00,11.80,11.00,15.40,104.20,103.70,104.70,4.60
2072,3/28/2005 0:00:00,12/30/1899 7:00:00,11.80,10.90,16.10,104.20,103.60,104.90,4.60
2073,3/28/2005 0:00:00,12/30/1899 8:00:00,11.70,11.00,15.90,104.20,103.60,104.90,4.60
2074,3/28/2005 0:00:00,12/30/1899 9:00:00,11.90,11.00,17.10,104.30,103.70,104.90,4.60
2075,3/28/2005 0:00:00,12/30/1899 10:00:00,11.80,11.10,15.60,104.20,103.60,104.90,4.60
2076,3/28/2005 0:00:00,12/30/1899 11:00:00,11.80,11.00,16.20,104.10,103.30,105.10,4.50
2077,3/28/2005 0:00:00,12/30/1899 12:00:00,11.80,11.00,19.20,104.20,103.60,104.70,4.60
2078,3/28/2005 0:00:00,12/30/1899 13:00:00,11.80,11.00,17.10,104.30,103.60,105.20,4.60
2079,3/28/2005 0:00:00,12/30/1899 14:00:00,11.80,11.00,15.70,104.10,103.60,104.90,4.60
2080,3/28/2005 0:00:00,12/30/1899 15:00:00,11.80,11.00,17.10,104.20,103.60,104.90,4.60
2081,3/28/2005 0:00:00,12/30/1899 16:00:00,11.80,11.00,16.00,104.10,103.40,104.90,4.60
2082,3/28/2005 0:00:00,12/30/1899 17:00:00,11.70,10.90,16.30,104.00,103.40,104.70,4.60
2083,3/28/2005 0:00:00,12/30/1899 18:00:00,11.70,11.00,16.00,104.00,103.40,104.60,4.60
2084,3/28/2005 0:00:00,12/30/1899 19:00:00,11.80,11.10,16.00,103.90,103.30,104.70,4.60
2085,3/28/2005 0:00:00,12/30/1899 20:00:00,11.80,11.00,15.90,104.10,103.60,104.70,4.50
2086,3/28/2005 0:00:00,12/30/1899 21:00:00,11.80,11.00,16.80,104.00,103.60,104.70,4.60
2087,3/28/2005 0:00:00,12/30/1899 22:00:00,11.80,11.00,16.00,104.00,103.40,104.70,4.60
2088,3/28/2005 0:00:00,12/30/1899 23:00:00,11.90,11.20,15.70,104.10,103.60,104.90,4.50
2089,3/29/2005 0:00:00,12/30/1899 0:00:00,11.90,11.20,17.90,104.30,103.70,105.00,4.60
2090,3/29/2005 0:00:00,12/30/1899 1:00:00,11.90,11.00,16.20,104.30,103.70,104.90,4.60
2091,3/29/2005 0:00:00,12/30/1899 2:00:00,11.90,11.20,15.50,104.30,103.90,104.90,4.60
2092,3/29/2005 0:00:00,12/30/1899 3:00:00,11.90,11.20,16.20,104.40,103.90,105.00,4.50
2093,3/29/2005 0:00:00,12/30/1899 4:00:00,11.90,11.20,15.20,104.60,104.00,105.20,4.60
2094,3/29/2005 0:00:00,12/30/1899 5:00:00,11.90,11.20,16.30,104.70,104.20,105.20,4.60
2095,3/29/2005 0:00:00,12/30/1899 6:00:00,11.90,11.20,15.40,104.70,104.00,105.20,4.60
2096,3/29/2005 0:00:00,12/30/1899 7:00:00,11.90,11.20,16.00,104.60,104.00,105.20,4.60
2097,3/29/2005 0:00:00,12/30/1899 8:00:00,12.00,11.20,15.70,104.70,104.00,105.50,4.60
2098,3/29/2005 0:00:00,12/30/1899 9:00:00,11.90,11.20,15.90,104.80,104.20,105.20,4.60
2099,3/29/2005 0:00:00,12/30/1899 10:00:00,12.00,11.20,16.30,104.80,104.20,105.30,4.50
2100,3/29/2005 0:00:00,12/30/1899 11:00:00,11.90,11.20,16.10,104.70,104.00,105.30,4.60
2101,3/29/2005 0:00:00,12/30/1899 12:00:00,11.90,11.10,15.50,104.70,104.00,105.30,4.60
2102,3/29/2005 0:00:00,12/30/1899 13:00:00,11.80,11.00,16.30,104.60,103.90,105.40,4.60
2103,3/29/2005 0:00:00,12/30/1899 14:00:00,11.90,11.20,15.90,104.60,104.00,105.20,4.60
2104,3/29/2005 0:00:00,12/30/1899 15:00:00,11.90,11.10,18.20,104.50,104.00,105.00,4.60
2105,3/29/2005 0:00:00,12/30/1899 16:00:00,11.90,11.00,16.00,104.50,103.90,105.00,4.60
2106,3/29/2005 0:00:00,12/30/1899 17:00:00,11.80,11.10,16.10,104.40,103.70,105.00,4.50
2107,3/29/2005 0:00:00,12/30/1899 18:00:00,11.80,11.00,16.10,104.30,103.60,104.70,4.60
2108,3/29/2005 0:00:00,12/30/1899 19:00:00,11.90,11.10,17.40,104.10,103.60,104.70,4.50
2109,3/29/2005 0:00:00,12/30/1899 20:00:00,11.80,11.10,15.50,104.10,103.40,104.70,4.60
2110,3/29/2005 0:00:00,12/30/1899 21:00:00,11.90,11.10,16.10,104.10,103.40,105.20,4.50
2111,3/29/2005 0:00:00,12/30/1899 22:00:00,11.90,11.20,15.00,104.60,104.00,105.20,4.60
2112,3/29/2005 0:00:00,12/30/1899 23:00:00,11.90,11.20,16.30,104.70,104.00,105.20,4.50
2113,3/30/2005 0:00:00,12/30/1899 0:00:00,12.00,11.20,17.20,104.80,104.00,105.50,4.50
2114,3/30/2005 0:00:00,12/30/1899 1:00:00,11.90,11.20,16.30,104.90,104.30,105.60,4.60
2115,3/30/2005 0:00:00,12/30/1899 2:00:00,11.90,11.20,15.60,104.80,104.20,105.30,4.60
2116,3/30/2005 0:00:00,12/30/1899 3:00:00,12.00,11.30,15.90,104.90,104.30,105.50,4.60
2117,3/30/2005 0:00:00,12/30/1899 4:00:00,12.00,11.20,15.60,104.90,104.30,105.50,4.60
2118,3/30/2005 0:00:00,12/30/1899 5:00:00,11.90,11.30,15.60,105.00,104.30,105.50,4.50
2119,3/30/2005 0:00:00,12/30/1899 6:00:00,12.00,11.30,17.00,105.10,104.50,105.80,4.50
2120,3/30/2005 0:00:00,12/30/1899 7:00:00,12.00,11.30,15.30,105.30,104.80,105.90,4.60
2121,3/30/2005 0:00:00,12/30/1899 8:00:00,12.10,11.30,15.20,105.40,104.80,105.90,4.50
2122,3/30/2005 0:00:00,12/30/1899 9:00:00,12.00,11.20,16.00,105.20,104.60,105.80,4.60
2123,3/30/2005 0:00:00,12/30/1899 10:00:00,12.00,11.10,15.60,105.10,104.30,105.80,4.60
2124,3/30/2005 0:00:00,12/30/1899 11:00:00,12.00,11.20,16.20,105.10,104.30,105.80,4.60
2125,3/30/2005 0:00:00,12/30/1899 12:00:00,12.00,11.20,16.40,105.10,104.20,106.10,4.60
2126,3/30/2005 0:00:00,12/30/1899 13:00:00,11.90,11.20,15.30,104.90,104.20,106.10,4.60
2127,3/30/2005 0:00:00,12/30/1899 14:00:00,11.90,11.10,15.50,104.90,103.80,106.30,4.60
2128,3/30/2005 0:00:00,12/30/1899 15:00:00,11.90,11.10,15.50,105.00,103.80,106.50,4.60
2129,3/30/2005 0:00:00,12/30/1899 16:00:00,11.90,11.00,16.20,105.10,104.00,106.50,4.60
2130,3/30/2005 0:00:00,12/30/1899 17:00:00,11.90,11.20,15.50,105.00,103.80,106.30,4.60
2131,3/30/2005 0:00:00,12/30/1899 18:00:00,11.90,11.20,15.20,104.80,103.50,106.10,4.60
2132,3/30/2005 0:00:00,12/30/1899 19:00:00,11.90,11.20,15.70,104.80,103.70,106.10,4.60
2133,3/30/2005 0:00:00,12/30/1899 20:00:00,12.00,11.20,15.90,104.70,103.80,106.10,4.60
2134,3/30/2005 0:00:00,12/30/1899 21:00:00,12.00,11.20,15.20,104.80,103.80,106.30,4.60
2135,3/30/2005 0:00:00,12/30/1899 22:00:00,12.00,11.30,17.00,105.00,104.10,106.40,4.60
2136,3/30/2005 0:00:00,12/30/1899 23:00:00,12.00,11.30,14.80,105.10,104.40,106.60,4.60
2137,3/31/2005 0:00:00,12/30/1899 0:00:00,12.10,11.40,16.50,105.20,104.40,106.70,4.60
2138,3/31/2005 0:00:00,12/30/1899 1:00:00,12.00,11.50,15.60,105.20,104.60,106.10,4.50
2139,3/31/2005 0:00:00,12/30/1899 2:00:00,12.10,11.40,15.40,105.30,104.60,106.00,4.60
2140,3/31/2005 0:00:00,12/30/1899 3:00:00,12.10,11.50,14.70,105.50,104.70,106.70,4.50
2141,3/31/2005 0:00:00,12/30/1899 4:00:00,12.20,11.60,16.40,105.60,104.90,106.30,4.50
2142,3/31/2005 0:00:00,12/30/1899 5:00:00,12.20,11.40,15.10,105.60,104.90,106.30,4.50
2143,3/31/2005 0:00:00,12/30/1899 6:00:00,12.10,11.50,15.60,105.60,105.00,106.50,4.50
2144,3/31/2005 0:00:00,12/30/1899 7:00:00,12.10,11.50,15.50,105.60,104.90,106.20,4.50
2145,3/31/2005 0:00:00,12/30/1899 8:00:00,12.10,11.50,15.30,105.50,104.90,106.20,4.60
2146,3/31/2005 0:00:00,12/30/1899 9:00:00,12.10,11.50,15.20,105.60,105.00,106.30,4.60
2147,3/31/2005 0:00:00,12/30/1899 10:00:00,12.10,11.40,15.00,105.40,104.60,106.20,4.60
2148,3/31/2005 0:00:00,12/30/1899 11:00:00,12.10,11.30,15.90,105.30,104.60,106.00,4.60
2149,3/31/2005 0:00:00,12/30/1899 12:00:00,12.20,11.30,16.90,105.40,104.60,106.00,4.60
2150,3/31/2005 0:00:00,12/30/1899 13:00:00,12.10,11.30,16.90,105.30,104.60,105.90,4.60
2151,3/31/2005 0:00:00,12/30/1899 14:00:00,12.10,11.30,16.50,105.10,104.40,105.70,4.60
2152,3/31/2005 0:00:00,12/30/1899 15:00:00,12.10,11.30,17.00,105.00,104.40,105.70,4.60
2153,3/31/2005 0:00:00,12/30/1899 16:00:00,12.10,11.20,16.80,104.80,104.10,105.40,4.60
2154,3/31/2005 0:00:00,12/30/1899 17:00:00,12.10,11.20,16.20,104.60,103.80,105.20,4.60
2155,3/31/2005 0:00:00,12/30/1899 18:00:00,12.00,11.20,17.20,104.50,104.00,105.10,4.60
2156,3/31/2005 0:00:00,12/30/1899 19:00:00,12.10,11.30,17.00,104.50,103.80,105.20,4.60
2157,3/31/2005 0:00:00,12/30/1899 20:00:00,12.10,11.30,17.40,104.60,104.00,105.20,4.60
2158,3/31/2005 0:00:00,12/30/1899 21:00:00,12.20,11.30,16.70,104.70,104.10,105.20,4.60
2159,3/31/2005 0:00:00,12/30/1899 22:00:00,12.20,11.40,16.50,105.00,104.30,105.50,4.50
2160,3/31/2005 0:00:00,12/30/1899 23:00:00,12.20,11.40,16.80,105.10,104.40,105.90,4.60
2161,4/1/2005 0:00:00,12/30/1899 0:00:00,12.30,11.30,18.60,105.10,104.60,105.70,4.50
2162,4/1/2005 0:00:00,12/30/1899 1:00:00,12.30,11.40,17.00,105.30,104.70,106.00,4.50
2163,4/1/2005 0:00:00,12/30/1899 2:00:00,12.30,11.40,18.10,105.30,104.60,105.90,4.50
2164,4/1/2005 0:00:00,12/30/1899 3:00:00,12.30,11.50,17.90,105.30,104.60,105.90,4.50
2165,4/1/2005 0:00:00,12/30/1899 4:00:00,12.30,11.50,16.70,105.40,104.60,106.00,4.60
2166,4/1/2005 0:00:00,12/30/1899 5:00:00,12.40,11.50,18.00,105.40,104.90,106.00,4.50
2167,4/1/2005 0:00:00,12/30/1899 6:00:00,12.40,11.60,18.20,105.50,104.90,106.00,4.50
2168,4/1/2005 0:00:00,12/30/1899 7:00:00,12.40,11.60,17.60,105.50,105.00,106.00,4.60
2169,4/1/2005 0:00:00,12/30/1899 8:00:00,12.30,11.50,18.40,105.50,104.90,106.20,4.60
2170,4/1/2005 0:00:00,12/30/1899 9:00:00,12.40,11.50,18.40,105.40,104.70,106.20,4.60
2171,4/1/2005 0:00:00,12/30/1899 10:00:00,12.30,11.40,19.00,105.30,104.70,105.90,4.60
2172,4/1/2005 0:00:00,12/30/1899 11:00:00,12.40,11.40,18.30,105.10,104.40,105.90,4.60
2173,4/1/2005 0:00:00,12/30/1899 12:00:00,12.40,11.20,19.40,104.80,104.00,105.40,4.60
2174,4/1/2005 0:00:00,12/30/1899 13:00:00,12.40,11.30,18.40,104.70,104.10,105.40,4.60
2175,4/1/2005 0:00:00,12/30/1899 14:00:00,12.30,11.10,19.30,104.60,104.00,105.30,4.60
2176,4/1/2005 0:00:00,12/30/1899 15:00:00,12.30,11.20,20.60,104.60,104.00,105.10,4.60
2177,4/1/2005 0:00:00,12/30/1899 16:00:00,12.40,11.10,19.90,104.40,103.70,105.10,4.60
2178,4/1/2005 0:00:00,12/30/1899 17:00:00,12.30,11.20,20.50,104.20,103.50,105.00,4.60
2179,4/1/2005 0:00:00,12/30/1899 18:00:00,12.30,11.10,20.30,104.10,103.50,105.00,4.60
2180,4/1/2005 0:00:00,12/30/1899 19:00:00,12.20,11.10,19.60,104.00,103.50,104.80,4.60
2181,4/1/2005 0:00:00,12/30/1899 20:00:00,12.10,11.20,18.80,104.10,103.50,104.80,4.60
2182,4/1/2005 0:00:00,12/30/1899 21:00:00,12.20,11.20,18.20,104.20,103.50,104.80,4.60
2183,4/1/2005 0:00:00,12/30/1899 22:00:00,12.20,11.00,19.60,104.20,103.40,105.60,4.60
2184,4/1/2005 0:00:00,12/30/1899 23:00:00,12.30,11.20,18.90,104.10,103.40,105.00,4.60
2185,4/2/2005 0:00:00,12/30/1899 0:00:00,12.30,11.10,18.90,104.00,103.40,104.80,4.60
2186,4/2/2005 0:00:00,12/30/1899 1:00:00,12.20,11.20,18.80,104.20,103.70,105.00,4.60
2187,4/2/2005 0:00:00,12/30/1899 2:00:00,12.30,11.20,20.00,104.20,103.50,105.10,4.60
2188,4/2/2005 0:00:00,12/30/1899 3:00:00,12.40,11.30,20.30,104.50,103.70,105.30,4.60
2189,4/2/2005 0:00:00,12/30/1899 4:00:00,12.40,11.20,19.80,104.70,104.00,105.40,4.60
2190,4/2/2005 0:00:00,12/30/1899 5:00:00,12.30,11.20,20.30,104.70,104.00,105.40,4.60
2191,4/2/2005 0:00:00,12/30/1899 6:00:00,12.40,11.20,18.90,104.90,104.10,105.60,4.60
2192,4/2/2005 0:00:00,12/30/1899 7:00:00,12.40,11.40,20.10,105.10,104.50,105.80,4.60
2193,4/2/2005 0:00:00,12/30/1899 8:00:00,12.30,11.30,18.00,105.10,104.50,105.80,4.60
2194,4/2/2005 0:00:00,12/30/1899 9:00:00,12.30,11.30,19.50,105.00,104.10,105.80,4.60
2195,4/2/2005 0:00:00,12/30/1899 10:00:00,12.30,11.20,18.00,104.40,103.80,105.10,4.60
2196,4/2/2005 0:00:00,12/30/1899 11:00:00,12.20,11.10,20.00,104.20,103.50,105.00,4.60
2197,4/2/2005 0:00:00,12/30/1899 12:00:00,12.20,11.10,19.20,104.20,103.50,105.50,4.70
2198,4/2/2005 0:00:00,12/30/1899 13:00:00,12.30,11.10,20.10,104.10,103.40,105.00,4.70
2199,4/2/2005 0:00:00,12/30/1899 14:00:00,12.20,11.00,19.80,104.10,103.40,105.30,4.60
2200,4/2/2005 0:00:00,12/30/1899 15:00:00,12.30,11.10,20.30,104.10,103.20,105.30,4.70
2201,4/2/2005 0:00:00,12/30/1899 16:00:00,12.20,11.10,19.80,103.90,103.20,105.30,4.70
2202,4/2/2005 0:00:00,12/30/1899 17:00:00,12.20,11.10,20.40,104.00,102.80,105.40,4.60
2203,4/2/2005 0:00:00,12/30/1899 18:00:00,12.10,11.00,19.90,104.00,102.90,105.40,4.60
2204,4/2/2005 0:00:00,12/30/1899 19:00:00,12.30,11.00,20.60,104.10,102.90,105.20,4.60
2205,4/2/2005 0:00:00,12/30/1899 20:00:00,12.10,10.80,20.00,104.00,102.90,105.00,4.60
2206,4/2/2005 0:00:00,12/30/1899 21:00:00,12.20,11.00,20.20,104.00,102.70,105.20,4.60
2207,4/2/2005 0:00:00,12/30/1899 22:00:00,12.10,11.00,20.50,104.20,103.10,105.30,4.60
2208,4/2/2005 0:00:00,12/30/1899 23:00:00,12.40,11.00,20.00,104.40,103.40,105.50,4.60
2209,4/3/2005 0:00:00,12/30/1899 0:00:00,12.30,11.10,20.00,104.40,103.20,105.70,4.60
2210,4/3/2005 0:00:00,12/30/1899 1:00:00,12.20,11.10,20.20,104.40,103.20,105.70,4.60
2211,4/3/2005 0:00:00,12/30/1899 2:00:00,12.20,11.20,20.10,104.40,103.40,105.70,4.60
2212,4/3/2005 0:00:00,12/30/1899 3:00:00,12.30,11.10,20.30,104.20,103.40,105.50,4.60
2213,4/3/2005 0:00:00,12/30/1899 4:00:00,12.30,11.20,20.10,104.30,103.50,105.20,4.60
2214,4/3/2005 0:00:00,12/30/1899 5:00:00,12.40,11.20,19.40,104.20,103.50,105.20,4.60
2215,4/3/2005 0:00:00,12/30/1899 6:00:00,12.30,11.00,20.50,104.20,103.50,105.20,4.60
2216,4/3/2005 0:00:00,12/30/1899 7:00:00,12.40,11.20,18.90,104.30,103.70,105.00,4.60
2217,4/3/2005 0:00:00,12/30/1899 8:00:00,12.30,11.00,20.50,104.00,103.40,104.90,4.60
2218,4/3/2005 0:00:00,12/30/1899 10:00:00,12.20,11.10,19.90,104.10,103.20,105.20,4.60
2219,4/3/2005 0:00:00,12/30/1899 11:00:00,12.30,11.00,20.50,103.90,103.10,105.40,4.60
2220,4/3/2005 0:00:00,12/30/1899 12:00:00,12.20,11.20,19.80,104.10,103.10,105.70,4.60
2221,4/3/2005 0:00:00,12/30/1899 13:00:00,12.20,11.10,20.20,104.20,103.10,105.40,4.60
2222,4/3/2005 0:00:00,12/30/1899 14:00:00,12.20,11.10,19.70,104.30,103.10,105.40,4.60
2223,4/3/2005 0:00:00,12/30/1899 15:00:00,12.20,10.90,20.60,104.00,102.90,105.20,4.60
2224,4/3/2005 0:00:00,12/30/1899 16:00:00,12.20,11.00,20.60,104.30,102.90,105.40,4.60
2225,4/3/2005 0:00:00,12/30/1899 17:00:00,12.10,11.00,20.50,104.20,102.90,105.20,4.60
2226,4/3/2005 0:00:00,12/30/1899 18:00:00,12.20,11.10,19.40,104.10,102.90,105.20,4.60
2227,4/3/2005 0:00:00,12/30/1899 19:00:00,12.20,11.00,20.60,104.20,103.10,105.40,4.60
2228,4/3/2005 0:00:00,12/30/1899 20:00:00,12.20,11.00,20.20,104.20,103.10,105.40,4.60
2229,4/3/2005 0:00:00,12/30/1899 21:00:00,12.20,10.90,20.20,104.10,102.90,105.40,4.60
2230,4/3/2005 0:00:00,12/30/1899 22:00:00,12.10,11.00,19.40,104.20,103.10,105.40,4.60
2231,4/3/2005 0:00:00,12/30/1899 23:00:00,12.10,11.00,20.30,104.30,103.10,105.40,4.60
2232,4/4/2005 0:00:00,12/30/1899 0:00:00,12.20,11.00,19.80,104.20,102.90,105.40,4.60
2233,4/4/2005 0:00:00,12/30/1899 1:00:00,12.30,11.00,18.90,104.20,103.10,105.60,4.60
2234,4/4/2005 0:00:00,12/30/1899 2:00:00,12.10,11.00,20.00,104.10,102.90,105.40,4.60
2235,4/4/2005 0:00:00,12/30/1899 3:00:00,12.30,11.00,20.40,104.10,103.10,105.60,4.60
2236,4/4/2005 0:00:00,12/30/1899 4:00:00,12.20,11.00,19.10,104.10,103.10,105.40,4.60
2237,4/4/2005 0:00:00,12/30/1899 5:00:00,12.20,11.00,20.10,104.10,103.10,105.40,4.60
2238,4/4/2005 0:00:00,12/30/1899 6:00:00,12.20,11.00,20.60,104.00,103.20,105.40,4.60
2239,4/4/2005 0:00:00,12/30/1899 7:00:00,12.10,10.90,19.60,104.00,103.20,105.10,4.60
2240,4/4/2005 0:00:00,12/30/1899 8:00:00,12.10,11.00,20.00,104.00,103.20,105.20,4.60
2241,4/4/2005 0:00:00,12/30/1899 9:00:00,12.20,11.00,19.70,103.90,103.10,104.70,4.60
2242,4/4/2005 0:00:00,12/30/1899 10:00:00,12.30,11.10,19.30,104.00,103.20,105.20,4.60
2243,4/4/2005 0:00:00,12/30/1899 11:00:00,12.30,11.00,20.50,103.90,103.20,104.90,4.60
2244,4/4/2005 0:00:00,12/30/1899 12:00:00,12.20,11.00,20.20,104.00,103.20,105.40,4.60
2245,4/4/2005 0:00:00,12/30/1899 13:00:00,12.20,11.10,19.80,104.20,103.10,105.40,4.60
2246,4/4/2005 0:00:00,12/30/1899 14:00:00,11.00,8.10,20.30,100.70,90.20,105.40,4.70
2247,4/4/2005 0:00:00,12/30/1899 15:00:00,8.40,8.00,12.20,88.70,87.00,90.60,4.70
2248,4/4/2005 0:00:00,12/30/1899 16:00:00,8.40,7.90,12.50,87.70,86.80,88.90,4.70
2249,4/4/2005 0:00:00,12/30/1899 17:00:00,8.30,7.90,12.00,87.60,86.40,88.50,4.60
2250,4/4/2005 0:00:00,12/30/1899 18:00:00,8.30,7.90,12.70,87.40,86.30,88.40,4.60
2251,4/4/2005 0:00:00,12/30/1899 19:00:00,8.40,7.90,11.80,87.30,86.20,88.10,4.60
2252,4/4/2005 0:00:00,12/30/1899 20:00:00,8.40,7.90,12.00,87.20,86.20,88.00,4.60
2253,4/4/2005 0:00:00,12/30/1899 21:00:00,8.30,7.90,12.00,87.10,86.20,88.00,4.60
2254,4/4/2005 0:00:00,12/30/1899 22:00:00,8.30,7.90,11.50,87.00,86.10,87.80,4.60
2255,4/4/2005 0:00:00,12/30/1899 23:00:00,8.30,7.90,11.70,86.90,85.90,87.80,4.60
2256,4/5/2005 0:00:00,12/30/1899 0:00:00,8.30,7.90,11.40,86.90,85.90,87.70,4.60
2257,4/5/2005 0:00:00,12/30/1899 1:00:00,8.30,7.90,11.00,86.80,85.80,87.70,4.60
2258,4/5/2005 0:00:00,12/30/1899 2:00:00,8.30,8.00,11.50,86.70,85.60,87.70,4.60
2259,4/5/2005 0:00:00,12/30/1899 3:00:00,8.30,8.00,11.10,86.60,85.60,87.70,4.60
2260,4/5/2005 0:00:00,12/30/1899 4:00:00,8.30,8.00,11.50,86.60,85.80,87.60,4.60
2261,4/5/2005 0:00:00,12/30/1899 5:00:00,8.30,8.00,10.70,86.40,85.50,87.40,4.60
2262,4/5/2005 0:00:00,12/30/1899 6:00:00,8.30,8.00,11.20,86.30,85.50,87.30,4.60
2263,4/5/2005 0:00:00,12/30/1899 7:00:00,8.30,8.00,11.40,86.20,85.20,87.30,4.60
2264,4/5/2005 0:00:00,12/30/1899 8:00:00,8.30,7.90,11.20,86.20,85.00,87.20,4.60
2265,4/5/2005 0:00:00,12/30/1899 9:00:00,8.20,7.90,10.60,86.20,85.20,87.00,4.70
2266,4/5/2005 0:00:00,12/30/1899 10:00:00,8.70,7.90,16.40,87.00,85.00,96.70,4.60
2267,4/5/2005 0:00:00,12/30/1899 11:00:00,12.20,11.20,19.40,102.30,96.10,104.50,4.60
2268,4/5/2005 0:00:00,12/30/1899 12:00:00,12.30,11.00,20.10,103.40,102.40,104.80,4.60
2269,4/5/2005 0:00:00,12/30/1899 13:00:00,12.20,11.00,20.60,103.60,102.70,104.80,4.60
2270,4/5/2005 0:00:00,12/30/1899 14:00:00,12.20,10.90,20.60,103.50,102.70,105.00,4.60
2271,4/5/2005 0:00:00,12/30/1899 15:00:00,12.20,11.00,20.60,103.50,102.70,104.80,4.60
2272,4/5/2005 0:00:00,12/30/1899 16:00:00,12.30,11.00,20.30,103.40,102.60,104.80,4.60
2273,4/5/2005 0:00:00,12/30/1899 17:00:00,12.10,10.90,20.00,103.50,102.60,105.00,4.60
2274,4/5/2005 0:00:00,12/30/1899 18:00:00,12.00,11.10,19.60,103.40,102.60,104.80,4.60
2275,4/5/2005 0:00:00,12/30/1899 19:00:00,12.10,11.00,20.00,103.30,102.60,104.80,4.60
2276,4/5/2005 0:00:00,12/30/1899 20:00:00,12.10,11.00,20.50,103.10,102.40,104.80,4.50
2277,4/5/2005 0:00:00,12/30/1899 21:00:00,12.30,11.20,20.40,103.20,102.60,104.30,4.60
2278,4/5/2005 0:00:00,12/30/1899 22:00:00,12.30,11.00,20.10,103.20,102.60,104.20,4.50
2279,4/5/2005 0:00:00,12/30/1899 23:00:00,12.20,11.10,20.30,103.30,102.60,104.30,4.50
2280,4/6/2005 0:00:00,12/30/1899 0:00:00,12.20,11.00,18.60,103.40,102.70,104.20,4.50
2281,4/6/2005 0:00:00,12/30/1899 1:00:00,12.10,11.10,19.90,103.40,102.70,104.20,4.50
2282,4/6/2005 0:00:00,12/30/1899 2:00:00,12.10,11.20,18.90,103.40,102.70,104.30,4.50
2283,4/6/2005 0:00:00,12/30/1899 3:00:00,12.10,11.20,17.40,103.50,102.90,104.30,4.50
2284,4/6/2005 0:00:00,12/30/1899 4:00:00,12.00,11.10,17.70,103.50,102.90,104.10,4.50
2285,4/6/2005 0:00:00,12/30/1899 5:00:00,12.00,11.20,17.40,103.60,102.70,104.50,4.50
2286,4/6/2005 0:00:00,12/30/1899 6:00:00,12.00,11.20,18.70,103.50,102.90,104.30,4.50
2287,4/6/2005 0:00:00,12/30/1899 7:00:00,12.10,11.20,18.70,103.70,103.00,104.50,4.50
2288,4/6/2005 0:00:00,12/30/1899 8:00:00,12.10,11.20,16.90,103.80,103.20,104.50,4.50
2289,4/6/2005 0:00:00,12/30/1899 9:00:00,12.00,11.20,17.20,103.70,103.00,104.30,4.50
2290,4/6/2005 0:00:00,12/30/1899 10:00:00,12.00,10.90,16.40,103.60,103.00,104.20,4.50
2291,4/6/2005 0:00:00,12/30/1899 11:00:00,12.00,11.20,19.10,103.60,103.00,104.20,4.50
2292,4/6/2005 0:00:00,12/30/1899 12:00:00,12.00,11.00,18.20,103.60,102.70,104.30,4.60
2293,4/6/2005 0:00:00,12/30/1899 13:00:00,12.00,11.20,19.40,103.70,103.00,104.30,4.60
2294,4/6/2005 0:00:00,12/30/1899 14:00:00,12.10,10.90,19.80,103.60,103.00,104.30,4.60
2295,4/6/2005 0:00:00,12/30/1899 15:00:00,12.10,11.00,19.70,103.50,102.90,104.70,4.60
2296,4/6/2005 0:00:00,12/30/1899 16:00:00,12.30,11.00,20.10,103.30,102.60,104.00,4.60
2297,4/6/2005 0:00:00,12/30/1899 17:00:00,12.20,10.90,20.60,103.20,102.60,104.00,4.60
2298,4/6/2005 0:00:00,12/30/1899 18:00:00,12.20,10.60,20.30,103.10,102.30,104.20,4.60
2299,4/6/2005 0:00:00,12/30/1899 19:00:00,12.30,10.80,20.60,102.90,102.30,103.70,4.60
2300,4/6/2005 0:00:00,12/30/1899 20:00:00,12.20,10.90,20.50,103.00,102.10,104.20,4.60
2301,4/6/2005 0:00:00,12/30/1899 21:00:00,12.20,10.90,20.60,103.20,102.40,104.00,4.60
2302,4/6/2005 0:00:00,12/30/1899 22:00:00,12.30,11.00,20.10,103.10,102.30,104.20,4.60
2303,4/6/2005 0:00:00,12/30/1899 23:00:00,12.20,10.80,19.90,103.30,102.40,104.20,4.60
2304,4/7/2005 0:00:00,12/30/1899 0:00:00,12.20,11.00,20.60,103.30,102.60,104.20,4.50
2305,4/7/2005 0:00:00,12/30/1899 1:00:00,12.20,10.90,20.50,103.30,102.60,104.20,4.50
2306,4/7/2005 0:00:00,12/30/1899 2:00:00,12.20,11.10,20.10,103.30,102.60,104.20,4.50
2307,4/7/2005 0:00:00,12/30/1899 3:00:00,12.30,10.90,18.90,103.20,102.40,104.00,4.50
2308,4/7/2005 0:00:00,12/30/1899 4:00:00,12.20,10.90,20.30,103.20,102.60,104.00,4.50
2309,4/7/2005 0:00:00,12/30/1899 5:00:00,12.10,11.10,20.00,103.50,102.70,104.30,4.50
2310,4/7/2005 0:00:00,12/30/1899 6:00:00,12.10,11.00,20.30,103.50,102.90,104.30,4.50
2311,4/7/2005 0:00:00,12/30/1899 7:00:00,12.20,11.10,20.30,103.50,102.90,104.20,4.60
2312,4/7/2005 0:00:00,12/30/1899 8:00:00,12.10,11.10,19.80,103.60,102.90,104.40,4.60
2313,4/7/2005 0:00:00,12/30/1899 9:00:00,12.10,11.10,18.70,103.70,102.90,104.40,4.50
2314,4/7/2005 0:00:00,12/30/1899 10:00:00,12.10,10.80,20.30,103.50,102.90,104.40,4.60
2315,4/7/2005 0:00:00,12/30/1899 11:00:00,11.90,10.90,20.10,103.20,102.60,103.90,4.50
2316,4/7/2005 0:00:00,12/30/1899 12:00:00,12.30,10.80,20.60,102.70,102.00,103.90,4.60
2317,4/7/2005 0:00:00,12/30/1899 13:00:00,12.30,10.90,20.60,102.90,102.10,103.70,4.60
2318,4/7/2005 0:00:00,12/30/1899 14:00:00,12.30,10.80,20.60,103.00,102.30,103.90,4.60
2319,4/7/2005 0:00:00,12/30/1899 15:00:00,12.30,10.80,20.60,103.00,102.10,104.10,4.60
2320,4/7/2005 0:00:00,12/30/1899 16:00:00,12.30,10.80,20.60,103.00,102.00,104.20,4.60
2321,4/7/2005 0:00:00,12/30/1899 17:00:00,12.50,10.80,20.50,103.20,102.10,104.40,4.60
2322,4/7/2005 0:00:00,12/30/1899 18:00:00,12.50,10.80,20.60,103.20,101.80,104.40,4.60
2323,4/7/2005 0:00:00,12/30/1899 19:00:00,12.50,10.90,20.50,103.20,102.00,104.30,4.60
2324,4/7/2005 0:00:00,12/30/1899 20:00:00,12.60,10.80,20.50,103.10,101.80,104.30,4.50
2325,4/7/2005 0:00:00,12/30/1899 21:00:00,13.40,10.80,20.60,105.90,101.80,111.60,4.70
2326,4/7/2005 0:00:00,12/30/1899 22:00:00,13.70,11.00,20.60,109.10,103.40,111.80,4.60
2327,4/7/2005 0:00:00,12/30/1899 23:00:00,12.80,10.80,20.60,103.60,102.30,104.90,4.60
2328,4/8/2005 0:00:00,12/30/1899 0:00:00,12.80,10.90,20.50,103.50,102.10,104.80,4.60
2329,4/8/2005 0:00:00,12/30/1899 1:00:00,12.80,10.80,20.60,103.50,102.30,104.60,4.60
2330,4/8/2005 0:00:00,12/30/1899 2:00:00,12.70,10.80,20.50,103.40,102.30,104.40,4.60
2331,4/8/2005 0:00:00,12/30/1899 3:00:00,12.90,10.90,20.40,103.40,102.30,104.60,4.60
2332,4/8/2005 0:00:00,12/30/1899 4:00:00,12.80,10.80,20.60,103.50,102.10,104.60,4.60
2333,4/8/2005 0:00:00,12/30/1899 5:00:00,12.80,10.80,20.50,103.60,102.30,104.60,4.60
2334,4/8/2005 0:00:00,12/30/1899 6:00:00,12.80,10.80,20.60,103.70,102.50,104.60,4.60
2335,4/8/2005 0:00:00,12/30/1899 7:00:00,12.70,10.80,20.40,103.70,102.50,104.60,4.60
2336,4/8/2005 0:00:00,12/30/1899 8:00:00,12.70,10.80,20.50,103.60,102.50,104.60,4.60
2337,4/8/2005 0:00:00,12/30/1899 9:00:00,12.80,10.90,20.60,103.70,102.50,104.60,4.60
2338,4/8/2005 0:00:00,12/30/1899 10:00:00,12.80,10.80,20.60,103.70,102.50,104.80,4.60
2339,4/8/2005 0:00:00,12/30/1899 11:00:00,12.50,10.80,20.60,103.50,102.30,104.60,4.60
2340,4/8/2005 0:00:00,12/30/1899 12:00:00,12.70,10.80,20.60,103.70,102.50,104.90,4.60
2341,4/8/2005 0:00:00,12/30/1899 13:00:00,12.70,10.80,20.60,103.70,102.50,104.80,4.60
2342,4/8/2005 0:00:00,12/30/1899 14:00:00,12.60,10.80,20.60,103.70,102.50,104.80,4.60
2343,4/8/2005 0:00:00,12/30/1899 15:00:00,12.70,10.80,20.60,103.70,102.50,104.80,4.60
2344,4/8/2005 0:00:00,12/30/1899 16:00:00,12.70,10.70,20.50,103.60,102.50,104.60,4.60
2345,4/8/2005 0:00:00,12/30/1899 17:00:00,12.70,10.80,20.60,103.60,102.50,104.80,4.60
2346,4/8/2005 0:00:00,12/30/1899 18:00:00,12.60,10.70,20.30,103.60,102.30,104.80,4.60
2347,4/8/2005 0:00:00,12/30/1899 19:00:00,12.70,10.90,20.60,103.60,102.50,104.80,4.60
2348,4/8/2005 0:00:00,12/30/1899 20:00:00,12.60,10.80,20.60,103.70,102.60,104.80,4.60
2349,4/8/2005 0:00:00,12/30/1899 21:00:00,12.60,10.80,20.60,103.60,102.50,104.80,4.60
2350,4/8/2005 0:00:00,12/30/1899 22:00:00,12.70,10.80,20.60,103.50,102.30,104.80,4.60
2351,4/8/2005 0:00:00,12/30/1899 23:00:00,12.70,10.80,20.60,103.60,102.50,104.60,4.50
2352,4/9/2005 0:00:00,12/30/1899 0:00:00,12.60,10.80,20.60,103.40,102.30,104.80,4.60
2353,4/9/2005 0:00:00,12/30/1899 1:00:00,12.80,10.80,20.50,103.30,102.50,104.80,4.60
2354,4/9/2005 0:00:00,12/30/1899 2:00:00,12.70,10.80,20.60,103.30,102.50,104.40,4.60
2355,4/9/2005 0:00:00,12/30/1899 3:00:00,12.80,10.80,20.60,103.20,102.30,104.40,4.60
2356,4/9/2005 0:00:00,12/30/1899 4:00:00,12.80,10.80,20.60,103.20,102.60,104.10,4.60
2357,4/9/2005 0:00:00,12/30/1899 5:00:00,12.70,10.80,20.50,103.10,102.30,103.90,4.60
2358,4/9/2005 0:00:00,12/30/1899 6:00:00,12.60,10.90,20.50,103.20,102.60,104.10,4.50
2359,4/9/2005 0:00:00,12/30/1899 7:00:00,12.70,10.80,20.50,103.20,102.50,103.90,4.60
2360,4/9/2005 0:00:00,12/30/1899 8:00:00,12.70,10.80,20.50,103.20,102.60,104.10,4.60
2361,4/9/2005 0:00:00,12/30/1899 9:00:00,12.60,10.90,20.60,103.30,102.80,103.90,4.60
2362,4/9/2005 0:00:00,12/30/1899 10:00:00,12.80,10.80,20.60,103.30,102.60,103.90,4.60
2363,4/9/2005 0:00:00,12/30/1899 11:00:00,12.60,10.80,20.60,103.30,102.60,103.90,4.60
2364,4/9/2005 0:00:00,12/30/1899 12:00:00,12.60,10.80,20.50,103.20,102.60,104.20,4.60
2365,4/9/2005 0:00:00,12/30/1899 13:00:00,12.70,10.80,20.60,103.20,102.60,104.20,4.60
2366,4/9/2005 0:00:00,12/30/1899 14:00:00,12.60,10.80,20.60,103.30,102.50,104.20,4.60
2367,4/9/2005 0:00:00,12/30/1899 15:00:00,12.60,10.80,20.60,103.30,102.60,104.20,4.60
2368,4/9/2005 0:00:00,12/30/1899 16:00:00,12.70,10.80,20.50,103.20,102.60,103.90,4.60
2369,4/9/2005 0:00:00,12/30/1899 17:00:00,12.60,10.80,20.60,103.20,102.50,104.10,4.50
2370,4/9/2005 0:00:00,12/30/1899 18:00:00,12.60,10.90,20.60,103.10,102.50,103.90,4.50
2371,4/9/2005 0:00:00,12/30/1899 19:00:00,12.50,10.90,20.60,103.20,102.60,104.40,4.50
2372,4/9/2005 0:00:00,12/30/1899 20:00:00,12.60,10.90,20.50,103.10,102.30,103.90,4.50
2373,4/9/2005 0:00:00,12/30/1899 21:00:00,12.40,10.90,20.50,103.10,102.30,103.90,4.60
2374,4/9/2005 0:00:00,12/30/1899 22:00:00,12.40,10.90,20.50,103.10,102.40,104.10,4.50
2375,4/9/2005 0:00:00,12/30/1899 23:00:00,12.50,10.90,20.50,103.10,102.40,103.90,4.60
2376,4/10/2005 0:00:00,12/30/1899 0:00:00,12.50,10.90,20.30,103.10,102.30,104.10,4.60
2377,4/10/2005 0:00:00,12/30/1899 1:00:00,12.60,10.80,20.60,103.20,102.40,104.20,4.60
2378,4/10/2005 0:00:00,12/30/1899 2:00:00,12.50,10.90,20.30,103.20,102.60,103.90,4.60
2379,4/10/2005 0:00:00,12/30/1899 3:00:00,12.50,11.00,20.60,103.20,102.60,103.90,4.60
2380,4/10/2005 0:00:00,12/30/1899 4:00:00,12.60,10.80,20.50,103.20,102.60,104.10,4.60
2381,4/10/2005 0:00:00,12/30/1899 5:00:00,12.40,10.90,20.60,103.30,102.80,104.20,4.60
2382,4/10/2005 0:00:00,12/30/1899 6:00:00,12.60,11.00,20.60,103.50,102.80,104.00,4.60
2383,4/10/2005 0:00:00,12/30/1899 7:00:00,12.60,10.90,20.50,103.50,102.90,104.00,4.60
2384,4/10/2005 0:00:00,12/30/1899 8:00:00,12.50,11.00,20.30,103.60,103.10,104.00,4.60
2385,4/10/2005 0:00:00,12/30/1899 9:00:00,12.50,10.80,20.60,103.40,102.70,104.00,4.60
2386,4/10/2005 0:00:00,12/30/1899 10:00:00,12.50,11.00,20.50,103.30,102.70,103.90,4.60
2387,4/10/2005 0:00:00,12/30/1899 11:00:00,12.40,10.90,20.60,103.30,102.70,103.90,4.60
2388,4/10/2005 0:00:00,12/30/1899 12:00:00,12.40,10.80,20.50,103.30,102.60,103.90,4.60
2389,4/10/2005 0:00:00,12/30/1899 13:00:00,12.40,10.80,20.50,103.20,102.60,103.90,4.60
2390,4/10/2005 0:00:00,12/30/1899 14:00:00,12.50,10.80,20.60,103.20,102.60,103.70,4.60
2391,4/10/2005 0:00:00,12/30/1899 15:00:00,12.50,10.90,20.60,103.30,102.70,103.70,4.60
2392,4/10/2005 0:00:00,12/30/1899 16:00:00,12.30,10.80,20.30,103.20,102.60,103.90,4.60
2393,4/10/2005 0:00:00,12/30/1899 17:00:00,12.40,10.90,20.60,103.20,102.60,103.90,4.60
2394,4/10/2005 0:00:00,12/30/1899 18:00:00,12.40,10.80,20.60,103.10,102.30,103.70,4.60
2395,4/10/2005 0:00:00,12/30/1899 19:00:00,12.30,10.80,20.50,102.90,102.30,103.70,4.60
2396,4/10/2005 0:00:00,12/30/1899 20:00:00,12.40,10.80,20.50,102.90,102.30,103.70,4.60
2397,4/10/2005 0:00:00,12/30/1899 21:00:00,12.40,10.90,20.60,103.10,102.40,104.00,4.60
2398,4/10/2005 0:00:00,12/30/1899 22:00:00,12.50,11.00,20.50,103.10,102.40,104.00,4.60
2399,4/10/2005 0:00:00,12/30/1899 23:00:00,12.40,11.00,20.00,103.10,102.40,103.90,4.60
2400,4/11/2005 0:00:00,12/30/1899 0:00:00,12.50,11.00,20.50,103.20,102.60,103.90,4.60
2401,4/11/2005 0:00:00,12/30/1899 1:00:00,12.60,10.90,20.40,103.30,102.70,104.00,4.50
2402,4/11/2005 0:00:00,12/30/1899 2:00:00,12.60,10.90,20.60,103.50,102.90,104.20,4.60
2403,4/11/2005 0:00:00,12/30/1899 3:00:00,12.50,11.00,20.60,103.40,102.70,104.00,4.60
2404,4/11/2005 0:00:00,12/30/1899 4:00:00,12.60,11.00,20.50,103.40,102.70,104.20,4.50
2405,4/11/2005 0:00:00,12/30/1899 5:00:00,12.60,11.00,20.10,103.40,102.70,104.00,4.50
2406,4/11/2005 0:00:00,12/30/1899 6:00:00,12.60,11.00,20.60,103.50,102.90,104.00,4.50
2407,4/11/2005 0:00:00,12/30/1899 7:00:00,12.70,11.00,19.60,103.70,103.10,104.20,4.50
2408,4/11/2005 0:00:00,12/30/1899 8:00:00,12.70,11.00,19.40,103.60,103.10,104.00,4.50
2409,4/11/2005 0:00:00,12/30/1899 9:00:00,12.60,11.00,20.50,103.70,103.20,104.20,4.50
2410,4/11/2005 0:00:00,12/30/1899 10:00:00,12.60,10.90,20.30,103.60,103.10,104.20,4.50
2411,4/11/2005 0:00:00,12/30/1899 11:00:00,12.50,10.80,20.50,103.20,102.40,103.90,4.50
2412,4/11/2005 0:00:00,12/30/1899 12:00:00,12.40,10.90,20.60,103.20,102.60,103.70,4.50
2413,4/11/2005 0:00:00,12/30/1899 13:00:00,12.40,10.80,20.60,103.20,102.60,103.90,4.50
2414,4/11/2005 0:00:00,12/30/1899 14:00:00,12.40,10.80,20.60,103.10,102.40,103.70,4.50
2415,4/11/2005 0:00:00,12/30/1899 15:00:00,12.40,10.80,20.50,103.00,102.30,103.60,4.50
2416,4/11/2005 0:00:00,12/30/1899 16:00:00,12.40,10.80,20.60,103.00,102.40,103.70,4.60
2417,4/11/2005 0:00:00,12/30/1899 17:00:00,12.50,10.80,20.60,103.00,102.30,103.70,4.50
2418,4/11/2005 0:00:00,12/30/1899 18:00:00,12.60,10.80,20.60,102.80,102.10,103.60,4.60
2419,4/11/2005 0:00:00,12/30/1899 19:00:00,12.50,10.80,20.60,102.70,102.00,103.70,4.60
2420,4/11/2005 0:00:00,12/30/1899 20:00:00,12.50,10.60,20.30,102.60,102.00,103.40,4.50
2421,4/11/2005 0:00:00,12/30/1899 21:00:00,12.40,10.80,20.50,102.70,102.10,103.60,4.50
2422,4/11/2005 0:00:00,12/30/1899 22:00:00,12.60,10.80,20.50,102.90,102.10,103.70,4.50
2423,4/11/2005 0:00:00,12/30/1899 23:00:00,12.60,10.70,20.50,102.90,102.30,103.70,4.50
2424,4/12/2005 0:00:00,12/30/1899 0:00:00,12.60,10.90,20.50,102.80,102.10,103.60,4.50
2425,4/12/2005 0:00:00,12/30/1899 1:00:00,12.40,10.90,20.60,102.90,102.30,103.70,4.50
2426,4/12/2005 0:00:00,12/30/1899 2:00:00,12.60,10.90,20.40,102.90,102.10,103.70,4.50
2427,4/12/2005 0:00:00,12/30/1899 3:00:00,12.60,10.80,20.60,102.90,102.10,103.70,4.50
2428,4/12/2005 0:00:00,12/30/1899 4:00:00,12.60,10.80,20.60,103.00,102.40,103.90,4.60
2429,4/12/2005 0:00:00,12/30/1899 5:00:00,12.60,10.90,20.60,103.10,102.40,103.70,4.50
2430,4/12/2005 0:00:00,12/30/1899 6:00:00,12.70,10.80,20.50,103.00,102.30,103.90,4.50
2431,4/12/2005 0:00:00,12/30/1899 7:00:00,12.70,10.80,20.30,102.90,102.30,103.60,4.60
2432,4/12/2005 0:00:00,12/30/1899 8:00:00,12.60,10.90,20.50,103.00,102.40,103.90,4.50
2433,4/12/2005 0:00:00,12/30/1899 9:00:00,12.20,12.20,12.20,102.90,102.90,102.90,4.60
2434,4/12/2005 0:00:00,12/30/1899 10:00:00,12.70,10.70,20.60,102.90,102.30,103.70,4.60
2435,4/12/2005 0:00:00,12/30/1899 11:00:00,12.50,10.80,20.50,102.80,102.10,103.40,4.50
2436,4/12/2005 0:00:00,12/30/1899 12:00:00,12.50,10.70,20.60,102.70,102.10,103.40,4.60
2437,4/12/2005 0:00:00,12/30/1899 13:00:00,12.60,10.80,20.60,102.60,102.00,103.30,4.60
2438,4/12/2005 0:00:00,12/30/1899 14:00:00,12.60,10.70,20.60,102.60,101.80,103.40,4.60
2439,4/12/2005 0:00:00,12/30/1899 15:00:00,12.60,10.70,20.60,102.50,101.80,103.40,4.60
2440,4/12/2005 0:00:00,12/30/1899 16:00:00,12.60,10.70,20.60,102.60,101.70,104.10,4.60
2441,4/12/2005 0:00:00,12/30/1899 17:00:00,12.70,10.60,20.30,102.80,101.70,104.10,4.60
2442,4/12/2005 0:00:00,12/30/1899 18:00:00,12.60,10.60,20.60,102.80,101.70,103.90,4.60
2443,4/12/2005 0:00:00,12/30/1899 19:00:00,12.60,10.60,20.60,102.90,101.70,104.10,4.60
2444,4/12/2005 0:00:00,12/30/1899 20:00:00,12.70,10.70,20.50,102.80,101.70,104.10,4.60
2445,4/12/2005 0:00:00,12/30/1899 21:00:00,12.60,10.60,20.60,103.20,101.80,104.20,4.60
2446,4/12/2005 0:00:00,12/30/1899 22:00:00,12.80,10.80,20.60,103.20,101.80,104.20,4.50
2447,4/12/2005 0:00:00,12/30/1899 23:00:00,12.50,10.80,20.20,103.30,102.00,104.60,4.50
2448,4/13/2005 0:00:00,12/30/1899 0:00:00,12.70,10.80,20.00,103.40,102.10,104.60,4.50
2449,4/13/2005 0:00:00,12/30/1899 1:00:00,12.70,10.80,20.60,103.30,102.00,104.60,4.50
2450,4/13/2005 0:00:00,12/30/1899 2:00:00,12.80,10.80,20.50,103.40,102.10,104.60,4.50
2451,4/13/2005 0:00:00,12/30/1899 3:00:00,12.70,10.80,20.60,103.20,102.00,104.60,4.60
2452,4/13/2005 0:00:00,12/30/1899 4:00:00,12.80,10.70,20.60,103.20,102.00,104.60,4.60
2453,4/13/2005 0:00:00,12/30/1899 5:00:00,12.70,10.60,20.60,103.10,102.10,104.40,4.60
2454,4/13/2005 0:00:00,12/30/1899 6:00:00,12.70,10.80,20.50,103.10,102.10,104.60,4.60
2455,4/13/2005 0:00:00,12/30/1899 7:00:00,12.70,10.80,20.60,103.00,102.30,103.90,4.50
2456,4/13/2005 0:00:00,12/30/1899 8:00:00,12.90,10.70,20.60,103.00,102.30,104.40,4.50
2457,4/13/2005 0:00:00,12/30/1899 9:00:00,12.80,10.80,20.60,102.90,102.10,104.10,4.60
2458,4/13/2005 0:00:00,12/30/1899 10:00:00,12.70,10.70,20.50,102.80,102.00,104.20,4.60
2459,4/13/2005 0:00:00,12/30/1899 11:00:00,12.70,10.70,20.60,102.60,101.80,104.10,4.50
2460,4/13/2005 0:00:00,12/30/1899 12:00:00,12.90,10.60,20.60,102.90,101.70,104.10,4.50
2461,4/13/2005 0:00:00,12/30/1899 13:00:00,12.70,10.70,20.50,103.00,101.70,104.30,4.60
2462,4/13/2005 0:00:00,12/30/1899 14:00:00,12.70,10.60,20.60,103.10,101.80,104.30,4.60
2463,4/13/2005 0:00:00,12/30/1899 15:00:00,12.80,10.60,20.60,103.00,101.70,104.10,4.50
2464,4/13/2005 0:00:00,12/30/1899 16:00:00,12.80,10.60,20.60,102.80,101.70,104.10,4.50
2465,4/13/2005 0:00:00,12/30/1899 17:00:00,12.70,10.60,20.60,102.90,101.70,103.90,4.50
2466,4/13/2005 0:00:00,12/30/1899 18:00:00,12.80,10.70,20.50,102.70,101.40,103.80,4.50
2467,4/13/2005 0:00:00,12/30/1899 19:00:00,12.80,10.60,20.60,102.70,101.50,103.80,4.60
2468,4/13/2005 0:00:00,12/30/1899 20:00:00,12.70,10.60,20.60,102.60,101.40,104.10,4.60
2469,4/13/2005 0:00:00,12/30/1899 21:00:00,12.70,10.60,20.30,102.70,101.20,104.10,4.60
2470,4/13/2005 0:00:00,12/30/1899 22:00:00,12.80,10.70,20.50,102.70,101.30,104.30,4.60
2471,4/13/2005 0:00:00,12/30/1899 23:00:00,12.80,10.70,20.60,102.80,101.50,104.20,4.60
2472,4/14/2005 0:00:00,12/30/1899 0:00:00,12.90,10.80,20.60,103.10,101.70,104.60,4.60
2473,4/14/2005 0:00:00,12/30/1899 1:00:00,12.80,10.80,20.60,103.10,101.80,104.40,4.60
2474,4/14/2005 0:00:00,12/30/1899 2:00:00,12.80,10.80,20.30,103.20,101.80,104.60,4.60
2475,4/14/2005 0:00:00,12/30/1899 3:00:00,12.80,10.70,20.60,103.40,102.00,104.60,4.60
2476,4/14/2005 0:00:00,12/30/1899 4:00:00,12.80,10.90,20.30,103.50,102.10,104.70,4.60
2477,4/14/2005 0:00:00,12/30/1899 5:00:00,12.80,10.80,20.30,103.60,102.30,104.70,4.60
2478,4/14/2005 0:00:00,12/30/1899 6:00:00,12.90,10.90,20.50,103.80,102.40,105.00,4.60
2479,4/14/2005 0:00:00,12/30/1899 7:00:00,12.90,10.80,20.60,103.80,102.40,104.90,4.60
2480,4/14/2005 0:00:00,12/30/1899 8:00:00,12.70,10.80,20.00,103.80,102.60,105.00,4.60
2481,4/14/2005 0:00:00,12/30/1899 9:00:00,12.80,10.80,20.10,103.70,102.60,105.00,4.60
2482,4/14/2005 0:00:00,12/30/1899 10:00:00,12.80,10.90,20.30,103.00,100.30,105.00,4.60
2483,4/14/2005 0:00:00,12/30/1899 11:00:00,11.90,11.40,12.70,103.50,102.60,105.20,4.60
2484,4/14/2005 0:00:00,12/30/1899 12:00:00,11.70,11.20,12.40,103.20,102.40,104.90,4.60
2485,4/14/2005 0:00:00,12/30/1899 13:00:00,11.70,11.30,12.20,103.20,102.40,104.50,4.60
2486,4/14/2005 0:00:00,12/30/1899 14:00:00,11.60,11.30,12.20,103.20,102.30,104.50,4.60
2487,4/14/2005 0:00:00,12/30/1899 15:00:00,11.50,11.20,12.30,103.10,102.30,104.50,4.60
2488,4/14/2005 0:00:00,12/30/1899 16:00:00,11.50,11.10,12.20,103.00,102.30,104.50,4.60
2489,4/14/2005 0:00:00,12/30/1899 17:00:00,11.50,11.10,12.10,103.00,102.10,104.40,4.50
2490,4/14/2005 0:00:00,12/30/1899 18:00:00,11.60,11.20,12.30,103.10,102.30,104.50,4.50
2491,4/14/2005 0:00:00,12/30/1899 19:00:00,11.50,11.30,12.10,102.90,102.10,104.00,4.50
2492,4/14/2005 0:00:00,12/30/1899 20:00:00,11.50,11.20,12.00,102.90,102.10,104.40,4.50
2493,4/14/2005 0:00:00,12/30/1899 21:00:00,11.50,11.20,11.80,102.80,102.10,103.70,4.50
2494,4/14/2005 0:00:00,12/30/1899 22:00:00,11.50,11.20,12.10,103.00,102.30,103.70,4.50
2495,4/14/2005 0:00:00,12/30/1899 23:00:00,11.50,11.10,12.10,102.90,102.30,103.90,4.50
2496,4/15/2005 0:00:00,12/30/1899 0:00:00,11.40,11.20,11.90,103.00,102.30,104.00,4.50
2497,4/15/2005 0:00:00,12/30/1899 1:00:00,11.40,11.10,12.00,103.00,102.00,103.90,4.50
2498,4/15/2005 0:00:00,12/30/1899 2:00:00,11.50,11.20,12.00,103.30,102.60,104.20,4.50
2499,4/15/2005 0:00:00,12/30/1899 3:00:00,11.50,11.20,12.00,103.50,102.90,104.30,4.50
2500,4/15/2005 0:00:00,12/30/1899 4:00:00,11.50,11.20,11.80,103.50,102.90,104.30,4.50
2501,4/15/2005 0:00:00,12/30/1899 5:00:00,11.50,11.20,11.80,103.50,102.90,104.00,4.50
2502,4/15/2005 0:00:00,12/30/1899 6:00:00,11.50,11.20,11.80,103.50,102.90,104.20,4.50
2503,4/15/2005 0:00:00,12/30/1899 7:00:00,11.50,11.20,11.90,103.50,102.70,104.20,4.50
2504,4/15/2005 0:00:00,12/30/1899 8:00:00,11.50,11.20,11.90,103.50,103.00,104.00,4.60
2505,4/15/2005 0:00:00,12/30/1899 9:00:00,11.50,11.20,11.80,103.50,103.00,104.00,4.50
2506,4/15/2005 0:00:00,12/30/1899 10:00:00,11.40,11.20,11.80,103.50,103.00,104.00,4.50
2507,4/15/2005 0:00:00,12/30/1899 11:00:00,11.40,11.10,11.80,103.30,102.60,103.90,4.50
2508,4/15/2005 0:00:00,12/30/1899 12:00:00,11.40,11.10,11.80,103.10,102.60,103.70,4.50
2509,4/15/2005 0:00:00,12/30/1899 13:00:00,11.30,11.00,11.90,103.10,102.30,103.50,4.50
2510,4/15/2005 0:00:00,12/30/1899 14:00:00,11.30,11.00,12.10,103.10,102.60,103.70,4.50
2511,4/15/2005 0:00:00,12/30/1899 15:00:00,11.30,11.00,12.00,102.90,102.40,103.50,4.50
2512,4/15/2005 0:00:00,12/30/1899 16:00:00,11.40,10.90,12.10,102.90,102.30,103.50,4.50
2513,4/15/2005 0:00:00,12/30/1899 17:00:00,11.50,11.20,12.10,102.90,102.30,103.50,4.50
2514,4/15/2005 0:00:00,12/30/1899 18:00:00,11.60,11.20,12.20,102.90,102.30,103.60,4.50
2515,4/15/2005 0:00:00,12/30/1899 19:00:00,11.60,11.20,12.30,102.80,102.10,103.60,4.50
2516,4/15/2005 0:00:00,12/30/1899 20:00:00,11.60,11.30,12.10,102.70,102.00,103.70,4.50
2517,4/15/2005 0:00:00,12/30/1899 21:00:00,11.70,11.30,12.20,102.70,102.00,103.40,4.50
2518,4/15/2005 0:00:00,12/30/1899 22:00:00,11.70,11.30,12.10,102.80,102.10,103.50,4.50
2519,4/15/2005 0:00:00,12/30/1899 23:00:00,11.70,11.40,12.00,102.80,102.10,103.70,4.50
2520,4/16/2005 0:00:00,12/30/1899 0:00:00,11.70,11.50,12.10,103.00,102.40,103.70,4.50
2521,4/16/2005 0:00:00,12/30/1899 1:00:00,11.70,11.40,12.20,102.90,102.30,103.70,4.50
2522,4/16/2005 0:00:00,12/30/1899 2:00:00,11.80,11.40,12.20,103.20,102.60,104.00,4.50
2523,4/16/2005 0:00:00,12/30/1899 3:00:00,11.80,11.60,12.20,103.20,102.60,103.90,4.50
2524,4/16/2005 0:00:00,12/30/1899 4:00:00,11.80,11.50,12.20,103.20,102.60,103.90,4.50
2525,4/16/2005 0:00:00,12/30/1899 5:00:00,11.80,11.60,12.10,103.20,102.60,103.90,4.50
2526,4/16/2005 0:00:00,12/30/1899 6:00:00,11.90,11.50,12.30,103.40,102.70,104.00,4.50
2527,4/16/2005 0:00:00,12/30/1899 7:00:00,11.90,11.60,12.30,103.50,102.70,104.00,4.50
2528,4/16/2005 0:00:00,12/30/1899 8:00:00,11.90,11.70,12.20,103.50,102.90,104.20,4.50
2529,4/16/2005 0:00:00,12/30/1899 9:00:00,11.80,11.50,12.40,103.40,102.70,103.90,4.50
2530,4/16/2005 0:00:00,12/30/1899 10:00:00,11.80,11.50,12.20,103.10,102.40,103.70,4.50
2531,4/16/2005 0:00:00,12/30/1899 11:00:00,11.70,11.30,12.30,102.80,102.30,103.50,4.50
2532,4/16/2005 0:00:00,12/30/1899 12:00:00,11.70,11.30,12.50,102.80,102.10,103.40,4.50
2533,4/16/2005 0:00:00,12/30/1899 13:00:00,11.70,11.50,12.40,102.80,102.10,103.40,4.50
2534,4/16/2005 0:00:00,12/30/1899 14:00:00,11.70,11.30,12.40,102.70,102.00,103.40,4.50
2535,4/16/2005 0:00:00,12/30/1899 15:00:00,11.60,11.30,12.20,102.50,102.00,103.10,4.50
2536,4/16/2005 0:00:00,12/30/1899 16:00:00,11.60,11.30,12.30,102.40,101.80,103.20,4.50
2537,4/16/2005 0:00:00,12/30/1899 17:00:00,11.60,11.20,12.20,102.40,101.70,103.30,4.50
2538,4/16/2005 0:00:00,12/30/1899 18:00:00,11.60,11.30,12.40,102.50,101.70,103.40,4.50
2539,4/16/2005 0:00:00,12/30/1899 19:00:00,11.60,11.20,12.10,102.30,101.30,103.40,4.50
2540,4/16/2005 0:00:00,12/30/1899 20:00:00,11.60,11.20,12.10,102.50,101.50,104.10,4.50
2541,4/16/2005 0:00:00,12/30/1899 21:00:00,11.70,11.30,12.20,102.90,101.80,104.20,4.50
2542,4/16/2005 0:00:00,12/30/1899 22:00:00,11.70,11.40,12.10,103.10,101.80,104.40,4.50
2543,4/16/2005 0:00:00,12/30/1899 23:00:00,11.70,11.50,12.30,103.20,102.00,104.60,4.50
2544,4/17/2005 0:00:00,12/30/1899 0:00:00,11.70,11.50,12.50,103.10,101.80,104.60,4.40
2545,4/17/2005 0:00:00,12/30/1899 1:00:00,11.70,11.40,12.30,103.00,102.10,104.60,4.50
2546,4/17/2005 0:00:00,12/30/1899 2:00:00,11.70,11.40,12.20,103.00,102.10,104.40,4.50
2547,4/17/2005 0:00:00,12/30/1899 3:00:00,11.80,11.40,12.20,103.00,102.10,104.10,4.50
2548,4/17/2005 0:00:00,12/30/1899 4:00:00,11.70,11.40,12.20,102.90,102.10,103.90,4.50
2549,4/17/2005 0:00:00,12/30/1899 5:00:00,11.80,11.50,12.20,103.00,102.30,103.90,4.40
2550,4/17/2005 0:00:00,12/30/1899 6:00:00,11.80,11.50,12.20,103.00,102.30,104.10,4.40
2551,4/17/2005 0:00:00,12/30/1899 7:00:00,11.80,11.50,12.20,103.00,102.40,103.90,4.50
2552,4/17/2005 0:00:00,12/30/1899 8:00:00,11.70,11.40,12.20,102.90,102.30,103.90,4.50
2553,4/17/2005 0:00:00,12/30/1899 9:00:00,11.70,11.40,12.00,102.90,102.30,103.70,4.50
2554,4/17/2005 0:00:00,12/30/1899 10:00:00,11.70,11.30,12.20,102.80,102.10,103.60,4.50
2555,4/17/2005 0:00:00,12/30/1899 11:00:00,11.60,11.30,12.20,102.60,102.00,103.60,4.50
2556,4/17/2005 0:00:00,12/30/1899 12:00:00,11.60,11.20,12.20,102.50,101.80,103.40,4.50
2557,4/17/2005 0:00:00,12/30/1899 13:00:00,11.60,11.20,12.20,102.60,101.80,103.80,4.50
2558,4/17/2005 0:00:00,12/30/1899 14:00:00,11.50,11.20,12.20,102.70,101.70,104.20,4.50
2559,4/17/2005 0:00:00,12/30/1899 15:00:00,11.50,11.20,12.10,102.70,101.50,103.90,4.50
2560,4/17/2005 0:00:00,12/30/1899 16:00:00,11.50,11.00,12.10,102.80,101.40,103.90,4.50
2561,4/17/2005 0:00:00,12/30/1899 17:00:00,11.50,11.10,12.20,102.80,101.50,103.80,4.50
2562,4/17/2005 0:00:00,12/30/1899 18:00:00,11.50,11.20,12.20,103.00,101.70,104.10,4.50
2563,4/17/2005 0:00:00,12/30/1899 19:00:00,11.50,11.20,12.10,102.80,101.40,103.90,4.50
2564,4/17/2005 0:00:00,12/30/1899 20:00:00,11.50,11.20,12.20,102.80,101.40,104.10,4.50
2565,4/17/2005 0:00:00,12/30/1899 21:00:00,11.50,11.20,12.10,102.80,101.50,103.90,4.50
2566,4/17/2005 0:00:00,12/30/1899 22:00:00,11.50,11.20,12.20,102.80,101.30,104.10,4.50
2567,4/17/2005 0:00:00,12/30/1899 23:00:00,11.60,11.20,12.20,102.90,101.70,104.20,4.50
2568,4/18/2005 0:00:00,12/30/1899 0:00:00,11.60,11.20,12.00,103.00,101.30,104.40,4.50
2569,4/18/2005 0:00:00,12/30/1899 1:00:00,11.60,11.30,12.00,102.90,101.50,104.30,4.50
2570,4/18/2005 0:00:00,12/30/1899 2:00:00,11.60,11.30,12.00,103.00,101.70,104.30,4.50
2571,4/18/2005 0:00:00,12/30/1899 3:00:00,11.60,11.30,12.00,102.90,101.70,104.30,4.50
2572,4/18/2005 0:00:00,12/30/1899 4:00:00,11.60,11.20,12.10,103.10,101.70,104.30,4.50
2573,4/18/2005 0:00:00,12/30/1899 5:00:00,11.60,11.30,12.00,103.10,101.80,104.40,4.50
2574,4/18/2005 0:00:00,12/30/1899 6:00:00,11.50,11.20,12.00,103.20,101.70,104.30,4.50
2575,4/18/2005 0:00:00,12/30/1899 7:00:00,11.60,11.20,12.00,103.20,101.80,104.40,4.50
2576,4/18/2005 0:00:00,12/30/1899 8:00:00,11.60,11.30,12.20,103.30,102.00,104.40,4.50
2577,4/18/2005 0:00:00,12/30/1899 9:00:00,11.50,11.20,12.00,103.30,102.10,104.40,4.50
2578,4/18/2005 0:00:00,12/30/1899 10:00:00,11.50,11.30,12.10,103.30,102.00,104.40,4.50
2579,4/18/2005 0:00:00,12/30/1899 11:00:00,11.60,11.30,12.20,103.20,101.80,104.40,4.50
2580,4/18/2005 0:00:00,12/30/1899 12:00:00,11.50,11.30,12.00,103.20,101.80,104.30,4.50
2581,4/18/2005 0:00:00,12/30/1899 13:00:00,11.50,11.20,12.00,103.20,102.00,104.40,4.50
2582,4/18/2005 0:00:00,12/30/1899 14:00:00,11.50,11.20,12.00,103.20,102.00,104.20,4.50
2583,4/18/2005 0:00:00,12/30/1899 15:00:00,11.50,11.30,12.20,103.20,101.80,104.40,4.50
2584,4/18/2005 0:00:00,12/30/1899 16:00:00,11.50,11.10,12.20,103.20,102.00,104.30,4.50
2585,4/18/2005 0:00:00,12/30/1899 17:00:00,11.50,11.20,12.10,103.20,101.70,104.40,4.50
2586,4/18/2005 0:00:00,12/30/1899 18:00:00,11.60,11.30,12.20,103.30,102.10,104.60,4.50
2587,4/18/2005 0:00:00,12/30/1899 19:00:00,11.60,11.20,12.20,103.30,101.80,104.40,4.50
2588,4/18/2005 0:00:00,12/30/1899 20:00:00,11.50,11.20,12.10,103.20,102.00,104.40,4.50
2589,4/18/2005 0:00:00,12/30/1899 21:00:00,11.50,11.20,12.10,103.00,102.00,104.40,4.50
2590,4/18/2005 0:00:00,12/30/1899 22:00:00,11.50,11.20,12.20,103.00,102.10,104.40,4.60
2591,4/18/2005 0:00:00,12/30/1899 23:00:00,11.50,11.30,12.00,102.90,102.00,104.10,4.60
2592,4/19/2005 0:00:00,12/30/1899 0:00:00,11.50,11.20,12.10,102.90,102.10,104.20,4.60
2593,4/19/2005 0:00:00,12/30/1899 1:00:00,11.60,11.30,12.20,103.00,102.30,103.90,4.60
2594,4/19/2005 0:00:00,12/30/1899 2:00:00,11.60,11.30,12.20,103.00,102.30,103.70,4.50
2595,4/19/2005 0:00:00,12/30/1899 3:00:00,11.60,11.30,12.20,103.00,102.30,103.90,4.50
2596,4/19/2005 0:00:00,12/30/1899 4:00:00,11.60,11.30,12.20,103.00,102.30,103.70,4.50
2597,4/19/2005 0:00:00,12/30/1899 5:00:00,11.60,11.30,12.20,102.90,102.30,103.90,4.50
2598,4/19/2005 0:00:00,12/30/1899 6:00:00,11.60,11.30,12.20,102.90,102.10,103.70,4.50
2599,4/19/2005 0:00:00,12/30/1899 7:00:00,11.60,11.30,12.10,103.00,102.30,103.70,4.50
2600,4/19/2005 0:00:00,12/30/1899 8:00:00,11.60,11.30,12.10,103.00,102.40,103.70,4.50
2601,4/19/2005 0:00:00,12/30/1899 9:00:00,11.60,11.20,12.00,103.00,102.30,103.70,4.50
2602,4/19/2005 0:00:00,12/30/1899 10:00:00,11.50,11.20,12.00,102.90,102.10,103.60,4.50
2603,4/19/2005 0:00:00,12/30/1899 11:00:00,11.50,11.20,12.00,102.80,102.10,103.70,4.50
2604,4/19/2005 0:00:00,12/30/1899 12:00:00,11.50,11.10,12.20,102.70,102.00,103.40,4.60
2605,4/19/2005 0:00:00,12/30/1899 13:00:00,11.50,11.10,12.10,102.80,102.00,103.70,4.50
2606,4/19/2005 0:00:00,12/30/1899 14:00:00,11.50,11.20,12.10,102.70,102.00,103.60,4.60
2607,4/19/2005 0:00:00,12/30/1899 15:00:00,11.50,11.20,12.20,102.80,102.00,103.70,4.50
2608,4/19/2005 0:00:00,12/30/1899 16:00:00,11.50,11.20,12.10,102.70,102.10,103.70,4.50
2609,4/19/2005 0:00:00,12/30/1899 17:00:00,11.50,11.20,12.10,102.70,102.00,103.80,4.50
2610,4/19/2005 0:00:00,12/30/1899 18:00:00,11.50,11.10,12.20,102.80,101.80,103.60,4.50
2611,4/19/2005 0:00:00,12/30/1899 19:00:00,11.50,11.20,12.20,102.70,102.00,103.40,4.50
2612,4/19/2005 0:00:00,12/30/1899 20:00:00,11.50,11.20,12.00,102.80,102.10,103.60,4.50
2613,4/19/2005 0:00:00,12/30/1899 21:00:00,11.50,11.20,12.20,102.70,102.00,103.80,4.50
2614,4/19/2005 0:00:00,12/30/1899 22:00:00,11.50,11.20,12.20,102.70,102.10,103.80,4.50
2615,4/19/2005 0:00:00,12/30/1899 23:00:00,11.60,11.20,12.10,102.80,102.10,103.40,4.50
2616,4/20/2005 0:00:00,12/30/1899 0:00:00,11.50,11.20,12.10,102.80,102.00,103.60,4.50
2617,4/20/2005 0:00:00,12/30/1899 1:00:00,11.50,11.10,12.10,102.70,102.00,103.40,4.50
2618,4/20/2005 0:00:00,12/30/1899 2:00:00,11.50,11.20,12.00,102.80,102.10,103.60,4.50
2619,4/20/2005 0:00:00,12/30/1899 3:00:00,11.50,11.10,12.10,102.80,102.10,103.60,4.50
2620,4/20/2005 0:00:00,12/30/1899 4:00:00,11.50,11.20,12.20,102.80,102.10,103.70,4.50
2621,4/20/2005 0:00:00,12/30/1899 5:00:00,11.50,11.20,12.00,102.80,102.10,103.60,4.50
2622,4/20/2005 0:00:00,12/30/1899 6:00:00,11.60,11.30,12.20,102.80,102.10,103.60,4.50
2623,4/20/2005 0:00:00,12/30/1899 7:00:00,11.60,11.30,12.10,102.80,102.10,103.40,4.50
2624,4/20/2005 0:00:00,12/30/1899 8:00:00,11.60,11.30,12.00,102.80,102.10,103.40,4.50
2625,4/20/2005 0:00:00,12/30/1899 9:00:00,11.50,11.20,12.10,102.80,102.00,103.40,4.50
2626,4/20/2005 0:00:00,12/30/1899 10:00:00,11.50,11.10,12.00,102.50,101.80,103.10,4.50
2627,4/20/2005 0:00:00,12/30/1899 11:00:00,11.40,11.20,12.00,102.60,101.80,103.30,4.60
2628,4/20/2005 0:00:00,12/30/1899 12:00:00,11.40,11.10,12.10,102.70,102.10,103.40,4.60
2629,4/20/2005 0:00:00,12/30/1899 13:00:00,11.40,11.00,12.00,102.60,102.00,103.30,4.60
2630,4/20/2005 0:00:00,12/30/1899 14:00:00,11.50,11.10,12.10,102.60,102.00,103.40,4.50
2631,4/20/2005 0:00:00,12/30/1899 15:00:00,11.50,11.00,12.00,102.60,102.00,103.40,4.50
2632,4/20/2005 0:00:00,12/30/1899 16:00:00,11.50,11.20,12.00,102.60,102.10,103.30,4.50
2633,4/20/2005 0:00:00,12/30/1899 17:00:00,11.50,11.20,12.10,102.70,102.00,103.60,4.50
2634,4/20/2005 0:00:00,12/30/1899 18:00:00,11.60,11.30,12.10,102.70,102.10,103.40,4.50
2635,4/20/2005 0:00:00,12/30/1899 19:00:00,11.60,11.20,12.20,102.70,102.00,103.40,4.40
2636,4/20/2005 0:00:00,12/30/1899 20:00:00,11.60,11.30,12.20,102.70,102.10,103.40,4.40
2637,4/20/2005 0:00:00,12/30/1899 21:00:00,11.60,11.20,12.20,102.70,102.10,103.40,4.40
2638,4/20/2005 0:00:00,12/30/1899 22:00:00,11.60,11.20,12.20,102.90,102.10,103.70,4.40
2639,4/20/2005 0:00:00,12/30/1899 23:00:00,11.70,11.30,12.30,102.90,102.10,103.60,4.40
2640,4/21/2005 0:00:00,12/30/1899 0:00:00,11.70,11.30,12.20,102.80,102.10,103.60,4.40
2641,4/21/2005 0:00:00,12/30/1899 1:00:00,11.70,11.30,12.20,102.70,102.00,103.60,4.40
2642,4/21/2005 0:00:00,12/30/1899 2:00:00,11.70,11.30,12.20,102.80,102.10,103.40,4.40
2643,4/21/2005 0:00:00,12/30/1899 3:00:00,11.70,11.30,12.20,102.80,102.00,103.40,4.40
2644,4/21/2005 0:00:00,12/30/1899 4:00:00,11.70,11.30,12.20,102.80,102.30,103.60,4.40
2645,4/21/2005 0:00:00,12/30/1899 5:00:00,11.70,11.30,12.20,102.80,102.10,103.60,4.40
2646,4/21/2005 0:00:00,12/30/1899 6:00:00,11.70,11.30,12.20,102.60,101.80,103.20,4.40
2647,4/21/2005 0:00:00,12/30/1899 7:00:00,11.70,11.30,12.20,102.60,102.00,103.20,4.40
2648,4/21/2005 0:00:00,12/30/1899 8:00:00,11.70,11.30,12.20,102.70,102.10,103.40,4.40
2649,4/21/2005 0:00:00,12/30/1899 9:00:00,11.70,11.20,12.30,102.90,102.10,103.50,4.40
2650,4/21/2005 0:00:00,12/30/1899 10:00:00,11.70,11.30,12.20,102.80,102.10,103.40,4.40
2651,4/21/2005 0:00:00,12/30/1899 11:00:00,11.70,11.50,12.20,102.70,102.00,103.20,4.40
2652,4/21/2005 0:00:00,12/30/1899 12:00:00,11.70,11.30,12.20,102.70,102.00,103.50,4.40
2653,4/21/2005 0:00:00,12/30/1899 13:00:00,11.70,11.30,12.20,102.70,102.10,103.40,4.40
2654,4/21/2005 0:00:00,12/30/1899 14:00:00,11.70,11.30,12.20,102.60,102.00,103.10,4.40
2655,4/21/2005 0:00:00,12/30/1899 15:00:00,11.60,11.30,12.30,102.50,102.00,103.20,4.40
2656,4/21/2005 0:00:00,12/30/1899 16:00:00,11.70,11.30,12.20,102.60,101.80,103.40,4.40
2657,4/21/2005 0:00:00,12/30/1899 17:00:00,11.60,11.30,12.20,102.40,101.70,103.40,4.40
2658,4/21/2005 0:00:00,12/30/1899 18:00:00,11.50,11.20,12.20,102.30,101.50,102.90,4.40
2659,4/21/2005 0:00:00,12/30/1899 19:00:00,11.50,11.20,12.20,102.50,101.80,103.40,4.40
2660,4/21/2005 0:00:00,12/30/1899 20:00:00,11.50,11.20,12.00,102.50,101.80,103.20,4.40
2661,4/21/2005 0:00:00,12/30/1899 21:00:00,11.50,11.20,12.00,102.60,102.00,103.50,4.40
2662,4/21/2005 0:00:00,12/30/1899 22:00:00,11.50,11.10,12.00,102.60,102.00,103.60,4.40
2663,4/21/2005 0:00:00,12/30/1899 23:00:00,11.50,11.20,12.10,102.70,102.00,103.70,4.50
2664,4/22/2005 0:00:00,12/30/1899 0:00:00,11.50,11.20,12.00,102.70,102.00,103.70,4.50
2665,4/22/2005 0:00:00,12/30/1899 1:00:00,11.50,11.20,12.00,102.60,102.00,103.40,4.50
2666,4/22/2005 0:00:00,12/30/1899 2:00:00,11.50,11.20,12.00,102.50,101.80,103.40,4.50
2667,4/22/2005 0:00:00,12/30/1899 3:00:00,11.50,11.30,12.10,102.70,102.10,103.50,4.50
2668,4/22/2005 0:00:00,12/30/1899 4:00:00,11.50,11.20,12.10,102.60,102.10,103.50,4.50
2669,4/22/2005 0:00:00,12/30/1899 5:00:00,11.50,11.20,11.80,102.70,102.00,103.70,4.50
2670,4/22/2005 0:00:00,12/30/1899 6:00:00,11.50,11.20,12.00,102.60,102.00,103.20,4.40
2671,4/22/2005 0:00:00,12/30/1899 7:00:00,11.60,11.30,12.10,102.80,102.00,103.40,4.40
2672,4/22/2005 0:00:00,12/30/1899 8:00:00,11.60,11.30,12.10,102.90,102.10,103.70,4.40
2673,4/22/2005 0:00:00,12/30/1899 9:00:00,11.60,11.30,12.20,102.90,102.10,103.50,4.40
2674,4/22/2005 0:00:00,12/30/1899 10:00:00,11.50,11.20,12.10,102.70,102.00,103.50,4.40
2675,4/22/2005 0:00:00,12/30/1899 11:00:00,11.50,11.20,11.80,102.40,101.80,103.10,4.40
2676,4/22/2005 0:00:00,12/30/1899 12:00:00,11.50,11.20,12.10,102.40,101.80,103.10,4.40
2677,4/22/2005 0:00:00,12/30/1899 13:00:00,11.50,11.20,12.00,102.40,101.60,103.10,4.40
2678,4/22/2005 0:00:00,12/30/1899 14:00:00,11.50,11.10,12.20,102.40,101.80,103.40,4.40
2679,4/22/2005 0:00:00,12/30/1899 15:00:00,11.50,11.20,12.20,102.30,101.50,103.20,4.40
2680,4/22/2005 0:00:00,12/30/1899 16:00:00,11.50,11.20,12.00,102.30,101.70,103.20,4.40
2681,4/22/2005 0:00:00,12/30/1899 17:00:00,11.50,11.20,12.00,102.20,101.30,103.40,4.40
2682,4/22/2005 0:00:00,12/30/1899 18:00:00,11.50,11.20,12.00,102.30,101.30,103.90,4.40
2683,4/22/2005 0:00:00,12/30/1899 19:00:00,11.40,11.00,11.90,102.50,101.30,103.70,4.40
2684,4/22/2005 0:00:00,12/30/1899 20:00:00,11.50,11.20,12.00,102.70,101.30,103.90,4.40
2685,4/22/2005 0:00:00,12/30/1899 21:00:00,11.50,11.00,12.10,102.90,101.30,104.20,4.40
2686,4/22/2005 0:00:00,12/30/1899 22:00:00,11.30,11.00,11.90,103.00,101.70,104.20,4.40
2687,4/22/2005 0:00:00,12/30/1899 23:00:00,11.40,11.00,11.80,103.10,101.30,104.20,4.40
2688,4/23/2005 0:00:00,12/30/1899 0:00:00,11.40,11.00,11.90,103.10,101.80,104.40,4.40
2689,4/23/2005 0:00:00,12/30/1899 1:00:00,11.40,11.00,12.00,103.20,101.80,104.40,4.40
2690,4/23/2005 0:00:00,12/30/1899 2:00:00,11.40,11.20,11.90,103.20,101.80,104.50,4.40
2691,4/23/2005 0:00:00,12/30/1899 3:00:00,11.40,11.10,11.90,103.10,102.00,104.50,4.40
2692,4/23/2005 0:00:00,12/30/1899 4:00:00,11.40,11.10,12.00,103.00,102.00,104.50,4.40
2693,4/23/2005 0:00:00,12/30/1899 5:00:00,11.40,11.20,11.90,102.80,102.10,103.90,4.40
2694,4/23/2005 0:00:00,12/30/1899 6:00:00,11.40,11.10,12.00,102.80,102.10,103.70,4.40
2695,4/23/2005 0:00:00,12/30/1899 7:00:00,11.40,11.20,11.90,102.80,102.10,103.70,4.40
2696,4/23/2005 0:00:00,12/30/1899 8:00:00,11.40,11.20,12.00,102.80,102.10,103.70,4.40
2697,4/23/2005 0:00:00,12/30/1899 9:00:00,11.40,11.10,11.80,102.50,101.80,103.40,4.40
2698,4/23/2005 0:00:00,12/30/1899 10:00:00,11.40,11.10,11.90,102.60,101.70,103.70,4.40
2699,4/23/2005 0:00:00,12/30/1899 11:00:00,11.30,11.00,11.90,102.60,101.80,103.60,4.50
2700,4/23/2005 0:00:00,12/30/1899 12:00:00,11.20,10.80,11.70,102.30,101.50,103.60,4.50
2701,4/23/2005 0:00:00,12/30/1899 13:00:00,11.20,10.80,11.80,102.30,101.50,103.60,4.50
2702,4/23/2005 0:00:00,12/30/1899 14:00:00,11.20,10.80,11.70,102.40,101.20,103.90,4.40
2703,4/23/2005 0:00:00,12/30/1899 15:00:00,11.20,10.90,11.70,102.40,101.20,103.60,4.40
2704,4/23/2005 0:00:00,12/30/1899 16:00:00,11.30,10.90,11.70,102.60,101.30,103.80,4.40
2705,4/23/2005 0:00:00,12/30/1899 17:00:00,11.30,11.00,11.80,102.70,101.30,103.90,4.40
2706,4/23/2005 0:00:00,12/30/1899 18:00:00,11.30,11.00,11.80,102.70,101.50,103.90,4.40
2707,4/23/2005 0:00:00,12/30/1899 19:00:00,11.30,11.00,11.80,102.70,101.30,104.10,4.40
2708,4/23/2005 0:00:00,12/30/1899 20:00:00,11.30,11.00,11.80,102.60,101.30,103.90,4.40
2709,4/23/2005 0:00:00,12/30/1899 21:00:00,11.30,11.00,11.80,102.60,101.20,103.90,4.40
2710,4/23/2005 0:00:00,12/30/1899 22:00:00,11.30,11.00,11.70,102.70,101.30,103.90,4.40
2711,4/23/2005 0:00:00,12/30/1899 23:00:00,11.30,11.00,11.80,102.80,101.70,103.90,4.40
2712,4/24/2005 0:00:00,12/30/1899 0:00:00,11.30,11.00,12.00,102.80,101.70,104.10,4.40
2713,4/24/2005 0:00:00,12/30/1899 1:00:00,11.30,11.00,11.90,102.80,101.30,103.90,4.40
2714,4/24/2005 0:00:00,12/30/1899 2:00:00,11.30,10.90,11.80,102.80,101.70,103.90,4.40
2715,4/24/2005 0:00:00,12/30/1899 3:00:00,11.30,11.00,11.80,102.80,101.30,104.10,4.40
2716,4/24/2005 0:00:00,12/30/1899 4:00:00,11.30,11.00,11.80,102.80,101.30,104.20,4.30
2717,4/24/2005 0:00:00,12/30/1899 5:00:00,11.30,11.00,11.90,102.90,101.40,103.90,4.30
2718,4/24/2005 0:00:00,12/30/1899 6:00:00,11.30,11.00,11.80,102.80,101.20,103.90,4.30
2719,4/24/2005 0:00:00,12/30/1899 7:00:00,11.30,11.00,11.80,102.80,101.50,103.90,4.40
2720,4/24/2005 0:00:00,12/30/1899 8:00:00,11.20,10.90,11.70,102.90,101.50,103.90,4.50
2721,4/24/2005 0:00:00,12/30/1899 9:00:00,11.20,10.90,11.70,103.00,101.50,104.10,4.50
2722,4/24/2005 0:00:00,12/30/1899 10:00:00,11.10,10.70,11.70,103.00,101.70,103.90,4.50
2723,4/24/2005 0:00:00,12/30/1899 11:00:00,11.10,10.80,11.70,102.80,101.40,103.90,4.50
2724,4/24/2005 0:00:00,12/30/1899 12:00:00,11.10,10.80,11.70,102.70,101.40,103.80,4.50
2725,4/24/2005 0:00:00,12/30/1899 13:00:00,11.10,10.80,11.70,102.50,101.40,103.60,4.50
2726,4/24/2005 0:00:00,12/30/1899 14:00:00,11.10,10.80,11.50,102.40,101.20,103.60,4.50
2727,4/24/2005 0:00:00,12/30/1899 15:00:00,11.10,10.70,11.60,102.30,100.90,103.50,4.50
2728,4/24/2005 0:00:00,12/30/1899 16:00:00,11.10,10.60,11.50,102.30,100.90,103.50,4.50
2729,4/24/2005 0:00:00,12/30/1899 17:00:00,11.10,10.80,11.50,102.20,100.90,103.50,4.50
2730,4/24/2005 0:00:00,12/30/1899 18:00:00,11.10,10.70,11.60,102.20,101.00,103.50,4.50
2731,4/24/2005 0:00:00,12/30/1899 19:00:00,11.10,10.80,11.60,102.10,100.90,103.50,4.50
2732,4/24/2005 0:00:00,12/30/1899 20:00:00,11.10,10.70,11.70,102.10,100.70,103.80,4.50
2733,4/24/2005 0:00:00,12/30/1899 21:00:00,11.20,10.80,11.70,102.30,101.00,103.60,4.40
2734,4/24/2005 0:00:00,12/30/1899 22:00:00,11.20,10.80,11.70,102.30,101.00,103.50,4.40
2735,4/24/2005 0:00:00,12/30/1899 23:00:00,11.30,10.90,11.80,102.60,101.00,103.90,4.40
2736,4/25/2005 0:00:00,12/30/1899 0:00:00,11.20,10.80,11.70,102.50,101.20,103.90,4.50
2737,4/25/2005 0:00:00,12/30/1899 1:00:00,11.20,10.90,11.70,102.50,101.00,103.90,4.40
2738,4/25/2005 0:00:00,12/30/1899 2:00:00,11.30,10.90,11.80,102.70,101.30,104.10,4.40
2739,4/25/2005 0:00:00,12/30/1899 3:00:00,11.30,10.90,11.80,102.50,101.00,103.90,4.40
2740,4/25/2005 0:00:00,12/30/1899 4:00:00,11.30,11.00,11.80,102.80,101.30,104.10,4.40
2741,4/25/2005 0:00:00,12/30/1899 5:00:00,11.30,10.90,11.80,102.80,101.30,103.90,4.40
2742,4/25/2005 0:00:00,12/30/1899 6:00:00,11.40,11.10,11.80,103.00,101.30,104.10,4.40
2743,4/25/2005 0:00:00,12/30/1899 7:00:00,11.40,11.10,11.80,102.90,101.50,104.20,4.40
2744,4/25/2005 0:00:00,12/30/1899 8:00:00,11.30,11.00,11.90,102.90,101.50,104.20,4.40
2745,4/25/2005 0:00:00,12/30/1899 9:00:00,11.30,10.90,11.90,102.90,101.70,104.10,4.50
2746,4/25/2005 0:00:00,12/30/1899 10:00:00,11.10,10.80,11.80,102.80,101.50,103.90,4.60
2747,4/25/2005 0:00:00,12/30/1899 11:00:00,11.10,10.60,11.70,102.60,101.30,104.10,4.60
2748,4/25/2005 0:00:00,12/30/1899 12:00:00,11.10,10.70,11.60,102.60,101.30,103.90,4.60
2749,4/25/2005 0:00:00,12/30/1899 13:00:00,11.10,10.70,11.70,102.70,101.30,103.90,4.60
2750,4/25/2005 0:00:00,12/30/1899 14:00:00,11.10,10.80,11.60,102.60,101.20,103.80,4.60
2751,4/25/2005 0:00:00,12/30/1899 15:00:00,10.80,10.60,11.60,102.50,101.30,103.60,4.60
2752,4/25/2005 0:00:00,12/30/1899 16:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2753,4/25/2005 0:00:00,12/30/1899 17:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2754,4/25/2005 0:00:00,12/30/1899 18:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2755,4/25/2005 0:00:00,12/30/1899 19:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2756,4/25/2005 0:00:00,12/30/1899 20:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2757,4/25/2005 0:00:00,12/30/1899 21:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2758,4/25/2005 0:00:00,12/30/1899 22:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2759,4/25/2005 0:00:00,12/30/1899 23:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2760,4/26/2005 0:00:00,12/30/1899 0:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2761,4/26/2005 0:00:00,12/30/1899 1:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2762,4/26/2005 0:00:00,12/30/1899 2:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2763,4/26/2005 0:00:00,12/30/1899 3:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2764,4/26/2005 0:00:00,12/30/1899 4:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2765,4/26/2005 0:00:00,12/30/1899 5:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2766,4/26/2005 0:00:00,12/30/1899 6:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2767,4/26/2005 0:00:00,12/30/1899 7:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2768,4/26/2005 0:00:00,12/30/1899 8:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2769,4/26/2005 0:00:00,12/30/1899 9:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2770,4/26/2005 0:00:00,12/30/1899 10:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2771,4/26/2005 0:00:00,12/30/1899 11:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2772,4/26/2005 0:00:00,12/30/1899 12:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2773,4/26/2005 0:00:00,12/30/1899 13:00:00,10.80,10.80,10.80,102.50,102.50,102.50,4.60
2774,4/26/2005 0:00:00,12/30/1899 14:00:00,5.40,-1.90,10.80,58.60,-0.90,102.50,-12.90
2775,4/26/2005 0:00:00,12/30/1899 15:00:00,-1.90,-1.90,-1.90,-0.90,-0.90,-0.90,-12.90
2776,4/26/2005 0:00:00,12/30/1899 16:00:00,-1.90,-1.90,-1.90,-0.90,-0.90,-0.90,-12.90
2777,4/26/2005 0:00:00,12/30/1899 17:00:00,-1.90,-1.90,-1.90,-0.90,-0.90,-0.90,-12.90
2778,4/26/2005 0:00:00,12/30/1899 18:00:00,-1.90,-1.90,-1.90,-0.90,-0.90,-0.90,-12.90
2779,4/26/2005 0:00:00,12/30/1899 19:00:00,-1.90,-1.90,-1.90,-0.90,-0.90,-0.90,-12.90
2780,4/26/2005 0:00:00,12/30/1899 20:00:00,-1.90,-1.90,-1.90,-0.90,-0.90,-0.90,-12.90
2781,4/26/2005 0:00:00,12/30/1899 21:00:00,-1.90,-1.90,-1.90,-0.90,-0.90,-0.90,-12.90
2782,4/26/2005 0:00:00,12/30/1899 22:00:00,-1.90,-1.90,-1.90,-0.90,-0.90,-0.90,-12.90
2783,4/26/2005 0:00:00,12/30/1899 23:00:00,-1.90,-1.90,-1.90,-0.90,-0.90,-0.90,-12.90
2784,4/27/2005 0:00:00,12/30/1899 0:00:00,-1.90,-1.90,-1.90,-0.90,-0.90,-0.90,-12.90
2785,4/27/2005 0:00:00,12/30/1899 1:00:00,-1.90,-1.90,-1.90,-0.90,-0.90,-0.90,-12.90
2786,4/27/2005 0:00:00,12/30/1899 2:00:00,-1.90,-1.90,-1.90,-0.90,-0.90,-0.90,-12.90
2787,4/27/2005 0:00:00,12/30/1899 3:00:00,-1.90,-1.90,-1.90,-0.90,-0.90,-0.90,-12.90
2788,4/27/2005 0:00:00,12/30/1899 4:00:00,-1.90,-1.90,-1.90,-0.90,-0.90,-0.90,-12.90
2789,4/27/2005 0:00:00,12/30/1899 5:00:00,-1.90,-1.90,-1.90,-0.90,-0.90,-0.90,-12.90
2790,4/27/2005 0:00:00,12/30/1899 6:00:00,-1.90,-1.90,-1.90,-0.90,-0.90,-0.90,-12.90
2791,4/27/2005 0:00:00,12/30/1899 7:00:00,-1.90,-1.90,-1.90,-0.90,-0.90,-0.90,-12.90
2792,4/27/2005 0:00:00,12/30/1899 8:00:00,-1.90,-1.90,-1.90,-0.90,-0.90,-0.90,-12.90
2793,4/27/2005 0:00:00,12/30/1899 9:00:00,-1.90,-1.90,-1.90,-0.90,-0.90,-0.90,-12.90
2794,4/27/2005 0:00:00,12/30/1899 10:00:00,-1.90,-1.90,-1.90,-0.90,-0.90,-0.90,-12.90
2795,4/27/2005 0:00:00,12/30/1899 11:00:00,-1.90,-1.90,-1.90,-0.90,-0.90,-0.90,-12.90
2796,4/27/2005 0:00:00,12/30/1899 12:00:00,1200.70,-1.90,2403.30,-858.60,-1716.30,-0.90,0.80
2797,4/27/2005 0:00:00,12/30/1899 13:00:00,123.80,8.50,2403.30,7.90,-1716.30,101.00,4.60
2798,4/27/2005 0:00:00,12/30/1899 14:00:00,11.30,10.80,11.90,102.80,100.70,103.70,4.60
2799,4/27/2005 0:00:00,12/30/1899 15:00:00,11.20,10.80,11.80,103.10,102.50,103.70,4.50
2800,4/27/2005 0:00:00,12/30/1899 16:00:00,11.30,10.90,11.90,103.20,102.60,103.70,4.50
2801,4/27/2005 0:00:00,12/30/1899 17:00:00,11.30,11.00,12.00,103.30,102.80,104.10,4.50
2802,4/27/2005 0:00:00,12/30/1899 18:00:00,11.40,11.00,12.00,103.30,102.80,103.90,4.40
2803,4/27/2005 0:00:00,12/30/1899 19:00:00,11.40,11.00,11.90,103.50,102.90,104.20,4.50
2804,4/27/2005 0:00:00,12/30/1899 20:00:00,11.30,11.10,11.80,103.30,102.80,103.90,4.40
2805,4/27/2005 0:00:00,12/30/1899 21:00:00,11.30,11.00,11.80,103.20,102.80,103.70,4.40
2806,4/27/2005 0:00:00,12/30/1899 22:00:00,11.40,11.20,12.00,103.40,102.80,103.90,4.40
2807,4/27/2005 0:00:00,12/30/1899 23:00:00,11.40,11.00,11.80,103.50,103.10,103.90,4.40
2808,4/28/2005 0:00:00,12/30/1899 0:00:00,11.50,11.20,11.80,103.50,102.90,103.90,4.40
2809,4/28/2005 0:00:00,12/30/1899 1:00:00,11.50,11.30,11.90,103.60,103.10,104.10,4.40
2810,4/28/2005 0:00:00,12/30/1899 2:00:00,11.50,11.20,12.00,103.50,102.90,103.90,4.40
2811,4/28/2005 0:00:00,12/30/1899 3:00:00,11.40,11.10,11.80,103.50,103.10,103.90,4.50
2812,4/28/2005 0:00:00,12/30/1899 4:00:00,11.30,11.00,11.80,103.50,103.10,103.90,4.50
2813,4/28/2005 0:00:00,12/30/1899 5:00:00,11.30,11.00,11.70,103.40,103.10,103.90,4.50
2814,4/28/2005 0:00:00,12/30/1899 6:00:00,11.30,11.00,11.80,103.40,102.90,103.90,4.50
2815,4/28/2005 0:00:00,12/30/1899 7:00:00,11.30,11.00,11.70,103.60,103.10,104.20,4.50
2816,4/28/2005 0:00:00,12/30/1899 8:00:00,11.30,11.00,11.80,103.60,103.30,103.90,4.50
2817,4/28/2005 0:00:00,12/30/1899 9:00:00,11.30,11.00,11.70,103.00,91.80,116.20,4.50
2818,4/28/2005 0:00:00,12/30/1899 10:00:00,11.30,11.00,11.70,101.80,90.70,119.40,4.50
2819,4/28/2005 0:00:00,12/30/1899 11:00:00,11.20,10.90,11.80,103.50,103.10,103.90,4.50
2820,4/28/2005 0:00:00,12/30/1899 12:00:00,11.20,10.80,11.80,103.40,102.90,103.90,4.50
2821,4/28/2005 0:00:00,12/30/1899 13:00:00,11.20,11.00,11.80,103.40,93.50,103.90,4.50
2822,4/28/2005 0:00:00,12/30/1899 14:00:00,11.20,10.80,11.80,103.40,102.90,103.70,4.50
2823,4/28/2005 0:00:00,12/30/1899 15:00:00,11.20,10.90,11.80,103.40,102.90,103.90,4.50
2824,4/28/2005 0:00:00,12/30/1899 16:00:00,11.20,10.90,11.90,103.30,102.80,103.80,4.50
2825,4/28/2005 0:00:00,12/30/1899 17:00:00,11.20,10.90,11.90,103.20,102.60,103.60,4.50
2826,4/28/2005 0:00:00,12/30/1899 18:00:00,11.20,10.90,11.80,103.20,102.60,103.90,4.50
2827,4/28/2005 0:00:00,12/30/1899 19:00:00,11.20,10.90,11.80,103.20,102.80,103.70,4.50
2828,4/28/2005 0:00:00,12/30/1899 20:00:00,11.20,11.00,11.80,103.20,102.80,103.70,4.50
2829,4/28/2005 0:00:00,12/30/1899 21:00:00,11.20,10.80,11.70,103.10,102.60,103.60,4.40
2830,4/28/2005 0:00:00,12/30/1899 22:00:00,11.20,11.00,11.70,103.20,102.80,103.60,4.50
2831,4/28/2005 0:00:00,12/30/1899 23:00:00,11.20,10.90,11.60,103.20,102.90,103.60,4.50
2832,4/29/2005 0:00:00,12/30/1899 0:00:00,11.20,11.00,11.70,103.30,102.80,103.70,4.50
2833,4/29/2005 0:00:00,12/30/1899 1:00:00,11.20,10.80,11.70,103.30,102.90,103.70,4.50
2834,4/29/2005 0:00:00,12/30/1899 2:00:00,11.20,11.00,11.80,103.30,102.90,103.90,4.50
2835,4/29/2005 0:00:00,12/30/1899 3:00:00,11.20,11.00,11.70,103.30,102.90,103.70,4.50
2836,4/29/2005 0:00:00,12/30/1899 4:00:00,11.30,10.90,11.70,103.30,102.90,103.70,4.50
2837,4/29/2005 0:00:00,12/30/1899 5:00:00,11.30,11.00,11.60,103.40,102.90,103.70,4.50
2838,4/29/2005 0:00:00,12/30/1899 6:00:00,11.30,11.00,11.70,103.40,102.90,103.70,4.40
2839,4/29/2005 0:00:00,12/30/1899 7:00:00,11.30,11.10,11.50,103.50,102.00,111.40,4.40
2840,4/29/2005 0:00:00,12/30/1899 8:00:00,11.30,11.00,11.70,102.80,91.20,117.20,4.40
2841,4/29/2005 0:00:00,12/30/1899 9:00:00,11.30,11.00,11.70,101.20,89.60,120.40,4.40
2842,4/29/2005 0:00:00,12/30/1899 10:00:00,11.30,11.00,11.70,102.70,90.00,114.90,4.40
2843,4/29/2005 0:00:00,12/30/1899 11:00:00,11.30,11.00,11.80,103.30,102.90,103.90,4.40
2844,4/29/2005 0:00:00,12/30/1899 12:00:00,11.30,11.00,12.00,103.30,102.80,103.70,4.40
2845,4/29/2005 0:00:00,12/30/1899 13:00:00,11.30,11.00,11.90,103.30,102.80,103.70,4.50
2846,4/29/2005 0:00:00,12/30/1899 14:00:00,11.30,11.00,11.90,103.10,102.60,103.90,4.40
2847,4/29/2005 0:00:00,12/30/1899 15:00:00,11.30,10.90,12.00,103.10,102.60,103.60,4.40
2848,4/29/2005 0:00:00,12/30/1899 16:00:00,11.30,11.00,12.00,103.00,102.50,103.60,4.40
2849,4/29/2005 0:00:00,12/30/1899 17:00:00,11.30,11.00,12.00,103.00,102.50,103.60,4.40
2850,4/29/2005 0:00:00,12/30/1899 18:00:00,11.30,11.00,11.90,102.90,102.30,103.60,4.40
2851,4/29/2005 0:00:00,12/30/1899 19:00:00,11.30,11.00,11.90,102.80,102.10,103.30,4.40
2852,4/29/2005 0:00:00,12/30/1899 20:00:00,11.30,11.00,11.80,102.70,102.10,103.40,4.40
2853,4/29/2005 0:00:00,12/30/1899 21:00:00,11.30,11.10,11.70,102.70,102.10,103.40,4.40
2854,4/29/2005 0:00:00,12/30/1899 22:00:00,11.40,11.00,11.90,102.70,102.10,103.40,4.30
2855,4/29/2005 0:00:00,12/30/1899 23:00:00,11.30,11.00,11.90,102.70,102.00,103.20,4.30
2856,4/30/2005 0:00:00,12/30/1899 0:00:00,11.30,11.00,11.80,102.60,102.00,103.10,4.30
2857,4/30/2005 0:00:00,12/30/1899 1:00:00,11.30,11.00,11.90,102.70,102.10,103.40,4.30
2858,4/30/2005 0:00:00,12/30/1899 2:00:00,11.40,11.10,11.90,102.70,102.10,103.30,4.30
2859,4/30/2005 0:00:00,12/30/1899 3:00:00,11.40,11.20,11.80,102.70,102.10,103.40,4.30
2860,4/30/2005 0:00:00,12/30/1899 4:00:00,11.40,11.20,11.80,102.60,102.10,103.20,4.30
2861,4/30/2005 0:00:00,12/30/1899 5:00:00,11.40,11.10,11.90,102.50,102.00,103.20,4.30
2862,4/30/2005 0:00:00,12/30/1899 6:00:00,11.40,11.10,11.70,102.60,102.00,103.20,4.30
2863,4/30/2005 0:00:00,12/30/1899 7:00:00,11.40,11.20,11.80,102.60,102.10,103.10,4.30
2864,4/30/2005 0:00:00,12/30/1899 8:00:00,11.50,11.20,11.90,102.70,102.10,103.20,4.30
2865,4/30/2005 0:00:00,12/30/1899 9:00:00,11.50,11.20,12.00,102.90,102.10,103.40,4.30
2866,4/30/2005 0:00:00,12/30/1899 10:00:00,11.50,11.30,12.00,102.80,102.30,103.40,4.40
2867,4/30/2005 0:00:00,12/30/1899 11:00:00,11.50,11.20,11.90,102.80,102.30,103.40,4.40
2868,4/30/2005 0:00:00,12/30/1899 12:00:00,11.50,11.20,12.20,102.70,102.30,103.20,4.30
2869,4/30/2005 0:00:00,12/30/1899 13:00:00,11.50,11.30,12.10,102.70,102.00,103.20,4.30
2870,4/30/2005 0:00:00,12/30/1899 14:00:00,11.50,11.20,12.10,102.60,102.10,103.20,4.30
2871,4/30/2005 0:00:00,12/30/1899 15:00:00,11.50,11.20,12.10,102.80,102.10,103.70,4.40
2872,4/30/2005 0:00:00,12/30/1899 16:00:00,11.50,11.20,12.10,102.70,102.00,103.40,4.40
2873,4/30/2005 0:00:00,12/30/1899 17:00:00,11.50,11.20,12.10,102.80,102.10,103.60,4.40
2874,4/30/2005 0:00:00,12/30/1899 18:00:00,11.50,11.30,12.20,102.70,102.10,103.40,4.40
2875,4/30/2005 0:00:00,12/30/1899 19:00:00,11.50,11.30,12.10,102.70,102.10,103.20,4.40
2876,4/30/2005 0:00:00,12/30/1899 20:00:00,11.50,11.20,12.00,102.60,102.00,103.20,4.40
2877,4/30/2005 0:00:00,12/30/1899 21:00:00,11.50,11.30,12.00,102.70,102.10,103.20,4.40
2878,4/30/2005 0:00:00,12/30/1899 22:00:00,11.60,11.30,12.00,102.70,102.00,103.40,4.40
2879,4/30/2005 0:00:00,12/30/1899 23:00:00,11.60,11.30,12.00,102.70,102.10,103.40,4.40
2880,5/1/2005 0:00:00,12/30/1899 0:00:00,11.60,11.40,12.00,102.80,102.10,103.40,4.40
2881,5/1/2005 0:00:00,12/30/1899 1:00:00,11.60,11.40,12.00,102.90,102.30,103.50,4.40
2882,5/1/2005 0:00:00,12/30/1899 2:00:00,11.60,11.30,12.20,103.00,102.40,103.70,4.50
2883,5/1/2005 0:00:00,12/30/1899 3:00:00,11.70,11.30,12.00,103.00,102.30,103.70,4.50
2884,5/1/2005 0:00:00,12/30/1899 4:00:00,11.70,11.30,12.00,103.00,102.30,103.70,4.60
2885,5/1/2005 0:00:00,12/30/1899 5:00:00,11.70,11.50,12.10,103.10,102.40,103.90,4.60
2886,5/1/2005 0:00:00,12/30/1899 6:00:00,11.70,11.50,12.10,103.10,102.40,103.70,4.60
2887,5/1/2005 0:00:00,12/30/1899 7:00:00,11.70,11.50,12.20,103.10,102.40,103.90,4.60
2888,5/1/2005 0:00:00,12/30/1899 8:00:00,11.80,11.50,12.10,103.20,102.60,103.90,4.60
2889,5/1/2005 0:00:00,12/30/1899 9:00:00,11.80,11.50,12.20,103.20,102.60,103.90,4.60
2890,5/1/2005 0:00:00,12/30/1899 10:00:00,11.80,11.60,12.30,103.30,102.70,103.90,4.50
2891,5/1/2005 0:00:00,12/30/1899 11:00:00,11.90,11.60,12.30,103.50,102.70,104.20,4.60
2892,5/1/2005 0:00:00,12/30/1899 12:00:00,11.80,11.60,12.30,103.50,102.70,104.00,4.60
2893,5/1/2005 0:00:00,12/30/1899 13:00:00,11.80,11.50,12.40,103.40,102.60,104.00,4.60
2894,5/1/2005 0:00:00,12/30/1899 14:00:00,11.70,11.30,12.30,103.20,102.40,104.00,4.60
2895,5/1/2005 0:00:00,12/30/1899 15:00:00,11.70,11.40,12.20,103.20,102.60,103.90,4.60
2896,5/1/2005 0:00:00,12/30/1899 16:00:00,11.70,11.50,12.30,103.30,102.70,104.00,4.60
2897,5/1/2005 0:00:00,12/30/1899 17:00:00,11.70,11.30,12.20,103.20,102.60,103.90,4.60
2898,5/1/2005 0:00:00,12/30/1899 18:00:00,11.70,11.30,12.20,103.10,102.40,103.90,4.60
2899,5/1/2005 0:00:00,12/30/1899 19:00:00,11.80,11.50,12.30,103.20,102.40,104.20,4.60
2900,5/1/2005 0:00:00,12/30/1899 20:00:00,11.80,11.50,12.20,103.10,102.40,104.00,4.60
2901,5/1/2005 0:00:00,12/30/1899 21:00:00,11.80,11.50,12.20,103.10,102.60,104.00,4.70
2902,5/1/2005 0:00:00,12/30/1899 22:00:00,11.80,11.60,12.20,103.30,102.70,104.00,4.70
2903,5/1/2005 0:00:00,12/30/1899 23:00:00,11.80,11.50,12.20,103.20,102.40,104.00,4.70
2904,5/2/2005 0:00:00,12/30/1899 0:00:00,11.80,11.50,12.30,103.40,102.70,104.30,4.70
2905,5/2/2005 0:00:00,12/30/1899 1:00:00,11.80,11.60,12.20,103.40,102.60,104.20,4.70
2906,5/2/2005 0:00:00,12/30/1899 2:00:00,11.80,11.70,12.30,103.40,102.70,104.30,4.70
2907,5/2/2005 0:00:00,12/30/1899 3:00:00,11.80,11.50,12.20,103.40,102.70,104.20,4.70
2908,5/2/2005 0:00:00,12/30/1899 4:00:00,11.80,11.50,12.10,103.40,102.60,104.20,4.70
2909,5/2/2005 0:00:00,12/30/1899 5:00:00,11.70,11.50,12.10,103.30,102.60,104.20,4.70
2910,5/2/2005 0:00:00,12/30/1899 6:00:00,11.60,11.30,12.10,103.30,102.40,104.00,4.70
2911,5/2/2005 0:00:00,12/30/1899 7:00:00,11.50,11.20,11.90,103.00,102.30,103.70,4.70
2912,5/2/2005 0:00:00,12/30/1899 8:00:00,11.50,11.20,12.10,103.10,102.40,103.90,4.60
2913,5/2/2005 0:00:00,12/30/1899 9:00:00,11.50,11.20,12.00,103.00,102.40,103.70,4.60
2914,5/2/2005 0:00:00,12/30/1899 10:00:00,11.50,11.30,12.00,103.10,102.30,103.90,4.60
2915,5/2/2005 0:00:00,12/30/1899 11:00:00,11.40,11.20,12.10,102.80,102.00,103.60,4.60
2916,5/2/2005 0:00:00,12/30/1899 12:00:00,11.40,11.10,12.00,102.70,102.00,103.60,4.60
2917,5/2/2005 0:00:00,12/30/1899 13:00:00,11.40,11.00,12.00,102.70,102.00,103.60,4.60
2918,5/2/2005 0:00:00,12/30/1899 14:00:00,11.40,11.00,11.90,102.70,102.00,103.40,4.60
2919,5/2/2005 0:00:00,12/30/1899 15:00:00,11.40,11.00,12.00,102.60,102.00,103.40,4.60
2920,5/2/2005 0:00:00,12/30/1899 16:00:00,11.50,11.10,12.10,102.80,102.10,103.60,4.60
2921,5/2/2005 0:00:00,12/30/1899 17:00:00,11.50,11.20,12.00,102.70,102.00,103.40,4.60
2922,5/2/2005 0:00:00,12/30/1899 18:00:00,11.50,11.20,12.00,102.70,102.00,103.40,4.60
2923,5/2/2005 0:00:00,12/30/1899 19:00:00,11.50,11.20,12.20,102.70,102.00,103.60,4.60
2924,5/2/2005 0:00:00,12/30/1899 20:00:00,11.50,11.30,12.00,102.80,101.80,104.10,4.60
2925,5/2/2005 0:00:00,12/30/1899 21:00:00,11.60,11.30,12.10,102.80,101.80,104.40,4.60
2926,5/2/2005 0:00:00,12/30/1899 22:00:00,11.60,11.30,12.00,102.80,101.80,104.40,4.60
2927,5/2/2005 0:00:00,12/30/1899 23:00:00,11.70,11.30,12.20,103.00,102.00,104.40,4.60
2928,5/3/2005 0:00:00,12/30/1899 0:00:00,11.70,11.30,12.10,103.10,102.00,104.50,4.70
2929,5/3/2005 0:00:00,12/30/1899 1:00:00,11.80,11.30,12.10,103.20,102.60,104.50,4.60
2930,5/3/2005 0:00:00,12/30/1899 2:00:00,11.80,11.50,12.30,103.10,102.30,104.40,4.70
2931,5/3/2005 0:00:00,12/30/1899 3:00:00,11.80,11.50,12.20,103.10,102.30,104.20,4.60
2932,5/3/2005 0:00:00,12/30/1899 4:00:00,11.80,11.50,12.20,103.20,102.40,104.20,4.60
2933,5/3/2005 0:00:00,12/30/1899 5:00:00,11.80,11.60,12.20,103.20,102.40,104.00,4.70
2934,5/3/2005 0:00:00,12/30/1899 6:00:00,11.80,11.50,12.30,103.20,102.60,104.20,4.70
2935,5/3/2005 0:00:00,12/30/1899 7:00:00,11.80,11.50,12.20,103.30,102.60,104.20,4.70
2936,5/3/2005 0:00:00,12/30/1899 8:00:00,11.80,11.50,12.30,103.20,102.60,103.90,4.60
2937,5/3/2005 0:00:00,12/30/1899 9:00:00,11.80,11.60,12.20,103.10,102.40,104.00,4.60
2938,5/3/2005 0:00:00,12/30/1899 10:00:00,11.80,11.60,12.20,103.20,102.40,104.10,4.70
2939,5/3/2005 0:00:00,12/30/1899 11:00:00,11.80,11.60,12.40,103.20,102.40,104.40,4.70
2940,5/3/2005 0:00:00,12/30/1899 12:00:00,11.80,11.50,12.40,103.10,102.30,104.00,4.70
2941,5/3/2005 0:00:00,12/30/1899 13:00:00,11.80,11.60,12.20,103.00,102.30,103.70,4.70
2942,5/3/2005 0:00:00,12/30/1899 14:00:00,11.80,11.60,12.30,103.20,102.30,104.40,4.80
2943,5/3/2005 0:00:00,12/30/1899 15:00:00,11.80,11.60,12.40,103.20,102.30,104.50,4.80
2944,5/3/2005 0:00:00,12/30/1899 16:00:00,11.90,11.70,12.40,103.20,102.30,104.90,4.80
2945,5/3/2005 0:00:00,12/30/1899 17:00:00,11.90,11.60,12.40,103.30,102.30,104.90,4.80
2946,5/3/2005 0:00:00,12/30/1899 18:00:00,11.90,11.70,12.30,103.40,102.40,104.90,4.80
2947,5/3/2005 0:00:00,12/30/1899 19:00:00,12.00,11.80,12.40,103.50,102.60,104.90,4.80
2948,5/3/2005 0:00:00,12/30/1899 20:00:00,12.00,11.70,12.40,103.50,102.40,105.00,4.80
2949,5/3/2005 0:00:00,12/30/1899 21:00:00,12.00,11.80,12.40,103.60,102.60,104.90,4.90
2950,5/3/2005 0:00:00,12/30/1899 22:00:00,12.00,11.70,12.40,103.50,102.60,104.90,4.80
2951,5/3/2005 0:00:00,12/30/1899 23:00:00,12.00,11.80,12.40,103.60,102.70,104.90,4.90
2952,5/4/2005 0:00:00,12/30/1899 0:00:00,12.00,11.70,12.40,103.50,102.70,104.70,4.80
2953,5/4/2005 0:00:00,12/30/1899 1:00:00,12.00,11.80,12.40,103.40,102.60,104.70,4.90
2954,5/4/2005 0:00:00,12/30/1899 2:00:00,12.00,11.80,12.40,103.40,102.70,104.40,4.90
2955,5/4/2005 0:00:00,12/30/1899 3:00:00,12.00,11.80,12.40,103.50,102.70,105.00,4.80
2956,5/4/2005 0:00:00,12/30/1899 4:00:00,12.00,11.80,12.30,103.60,102.90,104.50,4.90
2957,5/4/2005 0:00:00,12/30/1899 5:00:00,12.00,11.80,12.40,103.60,102.90,104.50,4.90
2958,5/4/2005 0:00:00,12/30/1899 6:00:00,12.00,11.80,12.30,103.60,102.70,104.50,4.80
2959,5/4/2005 0:00:00,12/30/1899 7:00:00,12.00,11.80,12.40,103.50,102.70,104.40,4.80
2960,5/4/2005 0:00:00,12/30/1899 8:00:00,12.00,11.80,12.40,103.50,102.90,104.40,4.90
2961,5/4/2005 0:00:00,12/30/1899 9:00:00,12.00,11.80,12.50,103.60,102.90,104.50,4.80
2962,5/4/2005 0:00:00,12/30/1899 10:00:00,12.00,11.80,12.50,103.50,102.70,104.50,4.80
2963,5/4/2005 0:00:00,12/30/1899 11:00:00,12.00,11.80,12.40,103.60,102.90,104.50,4.90
2964,5/4/2005 0:00:00,12/30/1899 12:00:00,12.00,11.80,12.50,103.50,102.70,104.50,4.90
2965,5/4/2005 0:00:00,12/30/1899 13:00:00,12.00,11.80,12.40,103.40,102.70,104.50,4.90
2966,5/4/2005 0:00:00,12/30/1899 14:00:00,12.00,11.80,12.40,103.30,102.60,104.40,4.90
2967,5/4/2005 0:00:00,12/30/1899 15:00:00,12.00,11.80,12.40,103.50,102.60,104.50,4.90
2968,5/4/2005 0:00:00,12/30/1899 16:00:00,12.00,11.70,12.50,103.40,102.40,104.90,4.90
2969,5/4/2005 0:00:00,12/30/1899 17:00:00,12.00,11.80,12.40,103.50,102.60,105.00,4.90
2970,5/4/2005 0:00:00,12/30/1899 18:00:00,12.00,11.80,12.40,103.80,102.40,105.50,4.90
2971,5/4/2005 0:00:00,12/30/1899 19:00:00,12.00,11.80,12.40,104.00,102.70,105.20,4.90
2972,5/4/2005 0:00:00,12/30/1899 20:00:00,12.00,11.80,12.40,103.90,102.40,105.20,4.90
2973,5/4/2005 0:00:00,12/30/1899 21:00:00,12.00,11.80,12.40,104.00,102.70,105.20,4.90
2974,5/4/2005 0:00:00,12/30/1899 22:00:00,12.10,11.90,12.50,104.20,102.70,105.30,4.90
2975,5/4/2005 0:00:00,12/30/1899 23:00:00,12.10,11.80,12.50,104.30,102.70,105.70,4.90
2976,5/5/2005 0:00:00,12/30/1899 0:00:00,12.10,11.80,12.50,104.30,102.90,105.70,4.90
2977,5/5/2005 0:00:00,12/30/1899 1:00:00,12.10,11.90,12.50,104.30,102.70,105.50,4.90
2978,5/5/2005 0:00:00,12/30/1899 2:00:00,12.20,11.90,12.50,104.50,103.20,105.70,4.90
2979,5/5/2005 0:00:00,12/30/1899 3:00:00,12.20,11.90,12.50,104.40,102.90,105.70,4.90
2980,5/5/2005 0:00:00,12/30/1899 4:00:00,12.20,12.00,12.50,104.60,103.40,105.80,4.90
2981,5/5/2005 0:00:00,12/30/1899 5:00:00,12.20,12.00,12.50,104.60,103.40,105.70,5.00
2982,5/5/2005 0:00:00,12/30/1899 6:00:00,12.40,12.20,12.60,104.80,103.20,106.30,5.00
2983,5/5/2005 0:00:00,12/30/1899 7:00:00,12.50,12.30,12.70,105.00,103.80,106.30,5.00
2984,5/5/2005 0:00:00,12/30/1899 8:00:00,12.50,12.40,12.80,105.00,103.80,106.60,5.00
2985,5/5/2005 0:00:00,12/30/1899 9:00:00,12.60,12.50,12.90,105.20,104.10,106.60,5.00
2986,5/5/2005 0:00:00,12/30/1899 10:00:00,12.70,12.50,12.90,105.30,104.30,106.40,4.90
2987,5/5/2005 0:00:00,12/30/1899 11:00:00,12.60,12.50,12.90,105.30,104.30,106.60,5.00
2988,5/5/2005 0:00:00,12/30/1899 12:00:00,12.60,12.50,12.90,105.40,104.10,106.80,5.00
2989,5/5/2005 0:00:00,12/30/1899 13:00:00,12.60,12.40,12.80,105.60,104.00,106.80,4.90
2990,5/5/2005 0:00:00,12/30/1899 14:00:00,12.50,12.40,12.80,105.50,104.10,106.80,4.90
2991,5/5/2005 0:00:00,12/30/1899 15:00:00,12.50,12.30,12.80,105.40,104.00,106.60,4.90
2992,5/5/2005 0:00:00,12/30/1899 16:00:00,12.40,12.20,12.70,105.40,103.80,106.60,4.90
2993,5/5/2005 0:00:00,12/30/1899 17:00:00,12.40,12.10,12.70,105.20,103.70,106.30,4.90
2994,5/5/2005 0:00:00,12/30/1899 18:00:00,12.30,12.00,12.60,104.90,103.50,106.20,4.90
2995,5/5/2005 0:00:00,12/30/1899 19:00:00,12.20,11.80,12.50,104.60,102.90,105.80,4.90
2996,5/5/2005 0:00:00,12/30/1899 20:00:00,12.00,11.80,12.40,104.40,102.90,105.70,4.90
2997,5/5/2005 0:00:00,12/30/1899 21:00:00,12.00,11.80,12.30,104.20,102.60,105.50,4.80
2998,5/5/2005 0:00:00,12/30/1899 22:00:00,11.90,11.70,12.30,104.20,102.70,105.50,4.80
2999,5/5/2005 0:00:00,12/30/1899 23:00:00,11.90,11.70,12.40,104.20,102.90,105.40,4.80
3000,5/6/2005 0:00:00,12/30/1899 0:00:00,11.90,11.70,12.40,104.10,102.80,105.70,4.70
3001,5/6/2005 0:00:00,12/30/1899 1:00:00,11.90,11.60,12.30,104.20,102.80,105.40,4.70
3002,5/6/2005 0:00:00,12/30/1899 2:00:00,11.80,11.50,12.20,103.90,102.40,105.20,4.70
3003,5/6/2005 0:00:00,12/30/1899 3:00:00,11.70,11.30,12.20,103.70,102.10,105.10,4.60
3004,5/6/2005 0:00:00,12/30/1899 4:00:00,11.60,11.30,12.00,103.40,102.10,104.70,4.60
3005,5/6/2005 0:00:00,12/30/1899 5:00:00,11.50,11.20,12.10,103.50,102.10,104.70,4.50
3006,5/6/2005 0:00:00,12/30/1899 6:00:00,11.50,11.20,12.00,103.40,102.00,104.60,4.50
3007,5/6/2005 0:00:00,12/30/1899 7:00:00,11.50,11.20,12.10,103.30,101.80,104.40,4.50
3008,5/6/2005 0:00:00,12/30/1899 8:00:00,11.50,11.20,11.90,103.20,101.80,104.60,4.50
3009,5/6/2005 0:00:00,12/30/1899 9:00:00,11.60,11.20,12.00,103.40,101.80,104.70,4.50
3010,5/6/2005 0:00:00,12/30/1899 10:00:00,11.50,11.20,12.00,103.10,101.50,104.40,4.60
3011,5/6/2005 0:00:00,12/30/1899 11:00:00,11.60,11.30,12.20,103.20,101.70,104.30,4.60
3012,5/6/2005 0:00:00,12/30/1899 12:00:00,11.70,11.40,12.10,103.30,102.00,104.40,4.60
3013,5/6/2005 0:00:00,12/30/1899 13:00:00,11.70,11.30,12.20,103.20,101.80,104.60,4.60
3014,5/6/2005 0:00:00,12/30/1899 14:00:00,11.70,11.40,12.20,103.30,102.00,104.60,4.60
3015,5/6/2005 0:00:00,12/30/1899 15:00:00,11.60,11.30,12.20,103.20,101.80,104.30,4.70
3016,5/6/2005 0:00:00,12/30/1899 16:00:00,11.60,11.30,12.10,103.00,101.50,104.10,4.60
3017,5/6/2005 0:00:00,12/30/1899 17:00:00,11.60,11.30,12.10,103.00,101.70,104.40,4.60
3018,5/6/2005 0:00:00,12/30/1899 18:00:00,11.50,11.30,12.10,102.60,101.20,104.00,4.60
3019,5/6/2005 0:00:00,12/30/1899 19:00:00,11.50,11.20,12.00,102.70,101.20,104.30,4.60
3020,5/6/2005 0:00:00,12/30/1899 20:00:00,11.50,11.30,12.00,102.80,101.50,104.30,4.60
3021,5/6/2005 0:00:00,12/30/1899 21:00:00,11.70,11.30,12.20,103.10,101.70,104.80,4.60
3022,5/6/2005 0:00:00,12/30/1899 22:00:00,11.80,11.50,12.40,103.50,102.10,105.20,4.70
3023,5/6/2005 0:00:00,12/30/1899 23:00:00,12.10,11.80,12.50,104.10,102.40,105.70,4.80
3024,5/7/2005 0:00:00,12/30/1899 0:00:00,12.30,12.10,12.60,104.70,103.10,106.00,4.90
3025,5/7/2005 0:00:00,12/30/1899 1:00:00,12.50,12.30,12.70,105.10,103.70,106.50,5.00
3026,5/7/2005 0:00:00,12/30/1899 2:00:00,12.50,12.30,12.70,105.20,103.80,106.70,5.00
3027,5/7/2005 0:00:00,12/30/1899 3:00:00,12.30,12.10,12.70,105.10,103.50,106.30,5.00
3028,5/7/2005 0:00:00,12/30/1899 4:00:00,12.20,12.00,12.50,104.90,103.50,106.20,5.00
3029,5/7/2005 0:00:00,12/30/1899 5:00:00,12.00,11.70,12.40,104.60,103.20,105.90,5.00
3030,5/7/2005 0:00:00,12/30/1899 6:00:00,11.90,11.70,12.40,104.60,103.20,105.70,4.90
3031,5/7/2005 0:00:00,12/30/1899 7:00:00,11.80,11.50,12.30,104.30,102.80,105.60,4.80
3032,5/7/2005 0:00:00,12/30/1899 8:00:00,11.60,11.20,12.20,103.90,102.30,105.20,4.70
3033,5/7/2005 0:00:00,12/30/1899 9:00:00,11.50,11.20,12.00,103.40,102.00,104.80,4.60
3034,5/7/2005 0:00:00,12/30/1899 10:00:00,11.40,11.00,12.00,103.30,102.00,104.70,4.60
3035,5/7/2005 0:00:00,12/30/1899 11:00:00,11.40,11.10,11.90,103.00,101.50,104.30,4.50
3036,5/7/2005 0:00:00,12/30/1899 12:00:00,11.40,11.10,12.00,103.10,101.70,104.40,4.50
3037,5/7/2005 0:00:00,12/30/1899 13:00:00,11.40,11.20,12.00,102.90,101.50,103.90,4.50
3038,5/7/2005 0:00:00,12/30/1899 14:00:00,11.40,11.10,12.00,102.80,101.40,103.80,4.50
3039,5/7/2005 0:00:00,12/30/1899 15:00:00,11.40,11.20,12.00,102.80,101.50,103.90,4.50
3040,5/7/2005 0:00:00,12/30/1899 16:00:00,11.40,11.20,12.00,102.70,101.40,103.80,4.50
3041,5/7/2005 0:00:00,12/30/1899 17:00:00,11.50,11.20,12.10,102.90,101.40,104.30,4.50
3042,5/7/2005 0:00:00,12/30/1899 18:00:00,11.60,11.30,12.00,103.00,101.80,104.10,4.50
3043,5/7/2005 0:00:00,12/30/1899 19:00:00,11.60,11.20,12.10,102.80,101.50,103.90,4.50
3044,5/7/2005 0:00:00,12/30/1899 20:00:00,11.50,11.20,12.00,102.80,101.40,103.90,4.50
3045,5/7/2005 0:00:00,12/30/1899 21:00:00,11.60,11.20,12.10,103.00,101.80,104.30,4.50
3046,5/7/2005 0:00:00,12/30/1899 22:00:00,11.70,11.40,12.20,103.30,101.70,104.60,4.70
3047,5/7/2005 0:00:00,12/30/1899 23:00:00,12.10,11.70,12.50,104.20,102.30,105.80,5.00
3048,5/8/2005 0:00:00,12/30/1899 0:00:00,12.50,12.30,12.70,105.20,103.80,106.50,5.20
3049,5/8/2005 0:00:00,12/30/1899 1:00:00,12.60,12.40,12.90,105.70,104.30,107.00,5.30
3050,5/8/2005 0:00:00,12/30/1899 2:00:00,12.50,12.20,12.90,105.60,104.30,106.80,5.30
3051,5/8/2005 0:00:00,12/30/1899 3:00:00,12.20,11.90,12.70,105.20,103.70,106.60,5.20
3052,5/8/2005 0:00:00,12/30/1899 4:00:00,12.00,11.70,12.40,104.70,103.20,106.00,5.20
3053,5/8/2005 0:00:00,12/30/1899 5:00:00,11.80,11.50,12.40,104.30,102.70,105.70,5.00
3054,5/8/2005 0:00:00,12/30/1899 6:00:00,11.70,11.40,12.20,104.10,102.40,105.20,4.90
3055,5/8/2005 0:00:00,12/30/1899 7:00:00,11.70,11.30,12.20,103.80,102.30,105.00,4.80
3056,5/8/2005 0:00:00,12/30/1899 8:00:00,11.60,11.30,12.10,103.70,102.30,104.90,4.70
3057,5/8/2005 0:00:00,12/30/1899 9:00:00,11.60,11.30,12.00,103.50,102.10,104.60,4.70
3058,5/8/2005 0:00:00,12/30/1899 10:00:00,11.60,11.30,12.20,103.30,102.00,104.60,4.70
3059,5/8/2005 0:00:00,12/30/1899 11:00:00,11.60,11.30,12.00,103.30,102.10,104.40,4.70
3060,5/8/2005 0:00:00,12/30/1899 12:00:00,11.60,11.30,12.20,103.10,101.80,104.60,4.60
3061,5/8/2005 0:00:00,12/30/1899 13:00:00,11.70,11.40,12.20,103.30,102.10,104.60,4.70
3062,5/8/2005 0:00:00,12/30/1899 14:00:00,11.70,11.50,12.20,103.40,102.10,104.90,4.70
3063,5/8/2005 0:00:00,12/30/1899 15:00:00,11.80,11.50,12.30,103.60,102.10,104.90,4.70
3064,5/8/2005 0:00:00,12/30/1899 16:00:00,11.80,11.50,12.30,103.70,102.10,104.90,4.70
3065,5/8/2005 0:00:00,12/30/1899 17:00:00,11.90,11.70,12.30,103.80,102.30,104.90,4.80
3066,5/8/2005 0:00:00,12/30/1899 18:00:00,11.90,11.70,12.30,103.80,102.30,105.20,4.70
3067,5/8/2005 0:00:00,12/30/1899 19:00:00,11.70,11.50,12.20,102.70,100.70,104.40,4.70
3068,5/8/2005 0:00:00,12/30/1899 20:00:00,11.30,10.00,19.70,98.40,89.20,102.80,4.70
3069,5/8/2005 0:00:00,12/30/1899 21:00:00,11.50,11.00,13.70,99.10,95.60,102.30,4.80
3070,5/8/2005 0:00:00,12/30/1899 22:00:00,11.30,11.00,12.20,97.50,96.20,98.80,4.70
3071,5/8/2005 0:00:00,12/30/1899 23:00:00,11.30,10.90,12.20,97.60,96.20,99.20,4.80
3072,5/9/2005 0:00:00,12/30/1899 0:00:00,11.40,11.00,12.40,97.80,96.70,99.30,4.80
3073,5/9/2005 0:00:00,12/30/1899 1:00:00,11.50,11.10,12.40,98.10,96.80,99.50,4.80
3074,5/9/2005 0:00:00,12/30/1899 2:00:00,11.60,11.20,12.70,98.40,97.00,99.80,4.80
3075,5/9/2005 0:00:00,12/30/1899 3:00:00,11.70,11.30,12.70,98.70,97.30,100.00,4.90
3076,5/9/2005 0:00:00,12/30/1899 4:00:00,11.60,11.20,12.60,98.50,97.30,100.10,4.80
3077,5/9/2005 0:00:00,12/30/1899 5:00:00,11.60,11.30,12.60,98.60,97.30,100.10,4.90
3078,5/9/2005 0:00:00,12/30/1899 6:00:00,11.70,11.40,12.70,98.70,97.20,100.10,4.80
3079,5/9/2005 0:00:00,12/30/1899 7:00:00,11.70,11.30,12.70,98.70,97.50,100.10,4.80
3080,5/9/2005 0:00:00,12/30/1899 8:00:00,11.70,11.40,12.70,98.70,97.30,100.30,4.80
3081,5/9/2005 0:00:00,12/30/1899 9:00:00,11.70,11.40,12.70,98.80,97.50,100.30,4.80
3082,5/9/2005 0:00:00,12/30/1899 10:00:00,11.60,11.30,12.90,98.60,97.30,100.10,4.80
3083,5/9/2005 0:00:00,12/30/1899 11:00:00,11.60,11.30,12.70,98.40,97.10,100.00,4.80
3084,5/9/2005 0:00:00,12/30/1899 12:00:00,11.60,11.30,12.80,98.20,97.00,99.80,4.80
3085,5/9/2005 0:00:00,12/30/1899 13:00:00,11.60,11.20,12.90,98.20,96.80,99.80,4.90
3086,5/9/2005 0:00:00,12/30/1899 14:00:00,11.70,11.30,13.10,98.20,97.00,100.00,4.90
3087,5/9/2005 0:00:00,12/30/1899 15:00:00,11.80,11.40,13.30,98.30,97.10,100.10,4.90
3088,5/9/2005 0:00:00,12/30/1899 16:00:00,11.80,11.50,13.10,98.40,97.20,100.10,4.90
3089,5/9/2005 0:00:00,12/30/1899 17:00:00,11.90,11.50,13.10,98.60,97.20,100.30,4.90
3090,5/9/2005 0:00:00,12/30/1899 18:00:00,12.00,11.60,13.40,98.60,97.30,100.30,4.90
3091,5/9/2005 0:00:00,12/30/1899 19:00:00,11.80,11.30,12.90,98.30,96.70,100.10,4.80
3092,5/9/2005 0:00:00,12/30/1899 20:00:00,11.70,11.40,12.90,98.30,97.00,100.00,4.90
3093,5/9/2005 0:00:00,12/30/1899 21:00:00,11.70,11.40,12.70,98.40,97.00,100.00,4.80
3094,5/9/2005 0:00:00,12/30/1899 22:00:00,11.70,11.30,12.80,98.40,96.70,100.00,4.80
3095,5/9/2005 0:00:00,12/30/1899 23:00:00,11.70,11.30,12.90,98.30,96.80,100.10,4.90
3096,5/10/2005 0:00:00,12/30/1899 0:00:00,11.90,11.60,13.20,98.70,97.30,100.40,5.00
3097,5/10/2005 0:00:00,12/30/1899 1:00:00,12.00,11.70,13.20,99.00,97.60,100.70,5.00
3098,5/10/2005 0:00:00,12/30/1899 2:00:00,12.30,11.80,13.60,99.50,98.10,101.50,5.10
3099,5/10/2005 0:00:00,12/30/1899 3:00:00,12.50,12.10,14.10,100.10,98.70,102.20,5.20
3100,5/10/2005 0:00:00,12/30/1899 4:00:00,12.60,12.20,14.10,100.40,99.20,102.20,5.30
3101,5/10/2005 0:00:00,12/30/1899 5:00:00,12.50,12.10,14.30,100.30,98.90,102.00,5.30
3102,5/10/2005 0:00:00,12/30/1899 6:00:00,12.40,12.00,13.90,100.00,98.40,102.00,5.20
3103,5/10/2005 0:00:00,12/30/1899 7:00:00,12.10,11.70,13.60,99.60,98.10,101.40,5.10
3104,5/10/2005 0:00:00,12/30/1899 8:00:00,11.80,11.40,12.90,98.90,97.20,100.90,4.90
3105,5/10/2005 0:00:00,12/30/1899 9:00:00,11.70,11.30,12.90,98.60,97.00,100.40,4.90
3106,5/10/2005 0:00:00,12/30/1899 10:00:00,11.70,11.30,13.10,98.60,97.20,100.30,4.90
3107,5/10/2005 0:00:00,12/30/1899 11:00:00,11.70,11.30,12.80,98.50,96.90,100.40,4.80
3108,5/10/2005 0:00:00,12/30/1899 12:00:00,11.40,11.10,12.50,98.10,96.20,100.00,4.80
3109,5/10/2005 0:00:00,12/30/1899 13:00:00,11.30,11.00,12.50,97.80,96.40,99.60,4.80
3110,5/10/2005 0:00:00,12/30/1899 14:00:00,11.50,11.20,12.70,98.10,96.70,99.80,4.90
3111,5/10/2005 0:00:00,12/30/1899 15:00:00,11.70,11.30,13.10,98.40,96.90,100.30,4.90
3112,5/10/2005 0:00:00,12/30/1899 16:00:00,11.90,11.60,13.20,98.90,97.60,100.70,4.90
3113,5/10/2005 0:00:00,12/30/1899 17:00:00,12.10,11.70,13.40,99.30,97.80,101.40,5.10
3114,5/10/2005 0:00:00,12/30/1899 18:00:00,12.30,11.90,13.50,99.90,98.60,101.70,5.00
3115,5/10/2005 0:00:00,12/30/1899 19:00:00,12.00,11.70,13.20,99.60,97.80,101.20,4.90
3116,5/10/2005 0:00:00,12/30/1899 20:00:00,11.90,11.60,13.10,99.40,97.90,100.90,5.00
3117,5/10/2005 0:00:00,12/30/1899 21:00:00,12.00,11.70,13.10,99.70,98.20,101.10,4.90
3118,5/10/2005 0:00:00,12/30/1899 22:00:00,12.10,11.70,13.20,99.80,98.20,101.40,5.00
3119,5/10/2005 0:00:00,12/30/1899 23:00:00,11.60,11.10,12.70,99.00,97.50,101.10,4.90
3120,5/11/2005 0:00:00,12/30/1899 0:00:00,11.40,11.10,12.80,98.70,97.50,100.10,5.00
3121,5/11/2005 0:00:00,12/30/1899 1:00:00,11.40,11.00,12.40,98.70,97.10,100.10,5.00
3122,5/11/2005 0:00:00,12/30/1899 2:00:00,11.30,11.00,12.40,98.50,97.10,99.80,5.00
3123,5/11/2005 0:00:00,12/30/1899 3:00:00,11.50,11.00,12.60,98.80,97.10,100.40,5.00
3124,5/11/2005 0:00:00,12/30/1899 4:00:00,11.80,11.30,13.40,99.50,98.10,101.10,5.40
3125,5/11/2005 0:00:00,12/30/1899 5:00:00,12.50,11.90,14.00,101.00,99.30,102.30,5.70
3126,5/11/2005 0:00:00,12/30/1899 6:00:00,12.60,12.20,14.50,101.40,99.80,102.80,5.60
3127,5/11/2005 0:00:00,12/30/1899 7:00:00,12.40,12.00,13.90,100.90,99.50,102.20,5.60
3128,5/11/2005 0:00:00,12/30/1899 8:00:00,12.50,12.10,14.10,101.00,99.80,102.20,5.60
3129,5/11/2005 0:00:00,12/30/1899 9:00:00,12.80,12.20,14.60,101.60,100.10,103.10,5.80
3130,5/11/2005 0:00:00,12/30/1899 10:00:00,12.50,12.00,14.30,97.10,93.10,103.50,5.70
3131,5/11/2005 0:00:00,12/30/1899 11:00:00,12.30,12.00,13.70,93.90,92.30,95.30,5.80
3132,5/11/2005 0:00:00,12/30/1899 12:00:00,12.20,11.60,13.70,93.70,91.80,95.30,5.60
3133,5/11/2005 0:00:00,12/30/1899 13:00:00,12.00,11.70,13.40,93.10,91.90,94.50,5.70
3134,5/11/2005 0:00:00,12/30/1899 14:00:00,12.10,11.80,13.50,93.50,92.20,94.90,5.70
3135,5/11/2005 0:00:00,12/30/1899 15:00:00,12.30,12.00,13.70,94.00,92.50,95.30,5.80
3136,5/11/2005 0:00:00,12/30/1899 16:00:00,12.40,12.20,14.00,94.50,93.10,95.60,5.80
3137,5/11/2005 0:00:00,12/30/1899 17:00:00,12.40,12.20,13.80,94.60,93.40,95.70,5.90
3138,5/11/2005 0:00:00,12/30/1899 18:00:00,12.30,12.20,13.60,94.70,93.60,95.80,5.80
3139,5/11/2005 0:00:00,12/30/1899 19:00:00,12.30,12.10,13.80,94.70,93.60,95.70,5.80
3140,5/11/2005 0:00:00,12/30/1899 20:00:00,12.30,12.10,13.60,94.60,93.50,95.70,5.90
3141,5/11/2005 0:00:00,12/30/1899 21:00:00,12.30,12.10,13.60,94.50,93.60,95.80,5.80
3142,5/11/2005 0:00:00,12/30/1899 22:00:00,12.30,12.00,13.50,94.40,93.30,95.70,5.80
3143,5/11/2005 0:00:00,12/30/1899 23:00:00,12.10,11.90,13.20,93.90,92.60,95.20,5.80
3144,5/12/2005 0:00:00,12/30/1899 0:00:00,11.90,11.70,12.90,93.30,91.90,95.00,5.80
3145,5/12/2005 0:00:00,12/30/1899 1:00:00,11.80,11.70,12.70,93.00,91.70,94.10,5.70
3146,5/12/2005 0:00:00,12/30/1899 2:00:00,11.80,11.60,12.60,92.80,91.60,94.20,5.70
3147,5/12/2005 0:00:00,12/30/1899 3:00:00,11.70,11.60,12.70,92.70,91.40,94.10,5.70
3148,5/12/2005 0:00:00,12/30/1899 4:00:00,11.80,11.60,12.70,92.70,91.60,94.00,5.70
3149,5/12/2005 0:00:00,12/30/1899 5:00:00,11.80,11.70,12.70,92.90,91.60,94.20,5.70
3150,5/12/2005 0:00:00,12/30/1899 6:00:00,11.80,11.70,12.90,92.90,91.70,94.10,5.70
3151,5/12/2005 0:00:00,12/30/1899 7:00:00,11.80,11.70,12.70,92.90,91.60,94.20,5.70
3152,5/12/2005 0:00:00,12/30/1899 8:00:00,11.80,11.70,12.70,92.90,91.60,94.20,5.60
3153,5/12/2005 0:00:00,12/30/1899 9:00:00,11.80,11.70,12.90,92.70,91.60,94.00,5.60
3154,5/12/2005 0:00:00,12/30/1899 10:00:00,11.80,11.70,12.50,92.50,91.30,93.90,5.60
3155,5/12/2005 0:00:00,12/30/1899 11:00:00,11.80,11.60,12.60,92.50,91.30,93.90,5.60
3156,5/12/2005 0:00:00,12/30/1899 12:00:00,11.70,11.50,12.50,92.30,90.80,93.60,5.50
3157,5/12/2005 0:00:00,12/30/1899 13:00:00,11.70,11.50,12.50,92.20,91.00,93.60,5.60
3158,5/12/2005 0:00:00,12/30/1899 14:00:00,11.70,11.50,12.60,92.10,91.00,93.70,5.60
3159,5/12/2005 0:00:00,12/30/1899 15:00:00,11.80,11.60,12.60,92.40,91.00,93.80,5.70
3160,5/12/2005 0:00:00,12/30/1899 16:00:00,11.90,11.70,12.90,92.70,91.60,94.20,5.80
3161,5/12/2005 0:00:00,12/30/1899 17:00:00,11.90,11.70,12.50,92.70,91.50,94.40,5.80
3162,5/12/2005 0:00:00,12/30/1899 18:00:00,11.90,11.70,12.70,92.90,91.60,94.60,5.90
3163,5/12/2005 0:00:00,12/30/1899 19:00:00,11.90,11.80,12.90,93.00,91.60,94.40,5.90
3164,5/12/2005 0:00:00,12/30/1899 20:00:00,11.90,11.80,12.90,92.60,91.60,94.40,5.90
3165,5/12/2005 0:00:00,12/30/1899 21:00:00,12.00,11.80,12.70,93.10,91.60,95.20,6.20
3166,5/12/2005 0:00:00,12/30/1899 22:00:00,12.10,11.90,13.00,93.70,92.10,95.40,6.30
3167,5/12/2005 0:00:00,12/30/1899 23:00:00,12.10,12.00,12.80,94.10,92.30,95.70,6.30
3168,5/13/2005 0:00:00,12/30/1899 0:00:00,12.10,12.00,12.80,94.10,92.40,95.80,6.40
3169,5/13/2005 0:00:00,12/30/1899 1:00:00,12.10,11.90,12.70,93.50,92.00,95.70,6.30
3170,5/13/2005 0:00:00,12/30/1899 2:00:00,12.00,11.90,12.70,93.20,91.80,95.40,6.20
3171,5/13/2005 0:00:00,12/30/1899 3:00:00,12.00,11.90,12.80,93.10,91.80,95.20,6.20
3172,5/13/2005 0:00:00,12/30/1899 4:00:00,12.00,11.80,12.70,93.20,91.50,94.90,6.10
3173,5/13/2005 0:00:00,12/30/1899 5:00:00,11.90,11.80,12.50,92.90,91.20,94.70,6.00
3174,5/13/2005 0:00:00,12/30/1899 6:00:00,11.90,11.80,12.40,93.00,91.20,94.40,6.10
3175,5/13/2005 0:00:00,12/30/1899 7:00:00,11.90,11.80,12.40,93.40,91.20,94.40,6.00
3176,5/13/2005 0:00:00,12/30/1899 8:00:00,11.90,11.80,12.50,92.90,91.10,94.30,6.00
3177,5/13/2005 0:00:00,12/30/1899 9:00:00,11.90,11.80,12.40,92.90,90.90,94.30,6.00
3178,5/13/2005 0:00:00,12/30/1899 10:00:00,11.90,11.70,12.40,92.90,90.90,94.30,6.00
3179,5/13/2005 0:00:00,12/30/1899 11:00:00,11.90,11.70,19.70,92.70,91.20,94.30,6.00
3180,5/13/2005 0:00:00,12/30/1899 12:00:00,11.90,11.80,12.90,92.80,91.40,94.40,6.10
3181,5/13/2005 0:00:00,12/30/1899 13:00:00,12.00,11.80,12.70,93.20,91.80,94.60,6.10
3182,5/13/2005 0:00:00,12/30/1899 14:00:00,12.00,11.80,12.70,93.30,92.10,94.70,6.10
3183,5/13/2005 0:00:00,12/30/1899 15:00:00,11.90,11.80,12.80,93.30,91.90,94.70,6.10
3184,5/13/2005 0:00:00,12/30/1899 16:00:00,11.90,11.80,12.70,93.40,91.90,94.70,6.20
3185,5/13/2005 0:00:00,12/30/1899 17:00:00,12.00,11.80,12.90,93.70,92.20,95.00,6.30
3186,5/13/2005 0:00:00,12/30/1899 18:00:00,12.30,12.00,13.20,94.40,92.90,96.30,6.70
3187,5/13/2005 0:00:00,12/30/1899 19:00:00,12.50,12.30,13.50,95.30,93.90,96.60,6.80
3188,5/13/2005 0:00:00,12/30/1899 20:00:00,12.60,12.40,13.60,95.60,93.90,96.90,6.80
3189,5/13/2005 0:00:00,12/30/1899 21:00:00,12.40,12.20,13.50,95.10,93.60,96.90,6.60
3190,5/13/2005 0:00:00,12/30/1899 22:00:00,12.20,12.00,13.00,94.20,92.50,96.00,6.30
3191,5/13/2005 0:00:00,12/30/1899 23:00:00,12.00,11.80,12.70,93.40,92.20,94.90,6.10
3192,5/14/2005 0:00:00,12/30/1899 0:00:00,11.90,11.70,12.70,93.00,91.80,94.20,6.00
3193,5/14/2005 0:00:00,12/30/1899 1:00:00,11.80,11.70,12.40,92.70,91.50,93.90,6.00
3194,5/14/2005 0:00:00,12/30/1899 2:00:00,11.80,11.70,12.40,92.50,91.30,93.80,6.00
3195,5/14/2005 0:00:00,12/30/1899 3:00:00,11.80,11.70,12.50,92.60,91.30,93.90,6.00
3196,5/14/2005 0:00:00,12/30/1899 4:00:00,11.80,11.70,12.40,92.70,91.40,93.90,6.10
3197,5/14/2005 0:00:00,12/30/1899 5:00:00,11.80,11.70,12.50,92.70,91.30,93.90,6.10
3198,5/14/2005 0:00:00,12/30/1899 6:00:00,11.80,11.70,12.50,92.70,91.30,93.90,6.10
3199,5/14/2005 0:00:00,12/30/1899 7:00:00,11.80,11.70,12.40,92.60,91.50,93.80,6.10
3200,5/14/2005 0:00:00,12/30/1899 8:00:00,11.90,11.70,12.50,92.90,91.60,94.30,6.20
3201,5/14/2005 0:00:00,12/30/1899 9:00:00,11.90,11.80,12.60,93.00,91.60,94.30,6.20
3202,5/14/2005 0:00:00,12/30/1899 10:00:00,11.90,11.80,12.50,93.10,91.80,94.40,6.20
3203,5/14/2005 0:00:00,12/30/1899 11:00:00,11.90,11.70,12.60,93.10,91.80,94.40,6.10
3204,5/14/2005 0:00:00,12/30/1899 12:00:00,11.90,11.70,12.50,93.10,91.80,94.40,6.10
3205,5/14/2005 0:00:00,12/30/1899 13:00:00,11.80,11.70,12.50,93.00,91.80,94.40,6.10
3206,5/14/2005 0:00:00,12/30/1899 14:00:00,11.80,11.70,12.70,92.90,91.50,94.40,6.10
3207,5/14/2005 0:00:00,12/30/1899 15:00:00,11.80,11.70,12.60,92.80,91.60,94.10,6.10
3208,5/14/2005 0:00:00,12/30/1899 16:00:00,11.80,11.70,12.50,92.90,91.50,94.20,6.10
3209,5/14/2005 0:00:00,12/30/1899 17:00:00,11.80,11.70,12.70,92.80,91.60,94.10,6.10
3210,5/14/2005 0:00:00,12/30/1899 18:00:00,11.80,11.60,12.40,92.70,91.60,94.20,6.10
3211,5/14/2005 0:00:00,12/30/1899 19:00:00,11.80,11.60,12.50,92.70,91.30,94.10,6.00
3212,5/14/2005 0:00:00,12/30/1899 20:00:00,11.70,11.60,12.50,92.60,91.40,93.90,6.00
3213,5/14/2005 0:00:00,12/30/1899 21:00:00,11.70,11.60,12.40,92.60,91.40,93.90,6.10
3214,5/14/2005 0:00:00,12/30/1899 22:00:00,11.70,11.60,12.40,92.60,91.40,94.10,6.00
3215,5/14/2005 0:00:00,12/30/1899 23:00:00,11.70,11.60,12.50,92.60,91.40,93.90,6.10
3216,5/15/2005 0:00:00,12/30/1899 0:00:00,11.80,11.60,12.40,92.60,91.40,94.10,6.10
3217,5/15/2005 0:00:00,12/30/1899 1:00:00,11.70,11.60,12.40,92.80,91.40,94.10,6.20
3218,5/15/2005 0:00:00,12/30/1899 2:00:00,11.70,11.60,12.30,92.80,91.60,94.10,6.10
3219,5/15/2005 0:00:00,12/30/1899 3:00:00,11.70,11.60,12.40,92.60,91.30,93.90,6.00
3220,5/15/2005 0:00:00,12/30/1899 4:00:00,11.70,11.60,12.40,92.50,91.10,93.90,6.00
3221,5/15/2005 0:00:00,12/30/1899 5:00:00,11.70,11.50,12.30,92.50,91.30,93.90,6.00
3222,5/15/2005 0:00:00,12/30/1899 6:00:00,11.70,11.50,12.30,92.50,91.10,93.80,6.00
3223,5/15/2005 0:00:00,12/30/1899 7:00:00,11.70,11.60,12.40,92.60,91.30,93.90,6.00
3224,5/15/2005 0:00:00,12/30/1899 8:00:00,11.70,11.60,12.50,92.70,91.40,94.10,6.10
3225,5/15/2005 0:00:00,12/30/1899 9:00:00,11.80,11.70,12.50,92.90,91.70,94.20,6.10
3226,5/15/2005 0:00:00,12/30/1899 10:00:00,11.80,11.70,12.50,93.00,91.70,94.20,6.10
3227,5/15/2005 0:00:00,12/30/1899 11:00:00,11.80,11.60,12.60,92.90,91.70,94.20,6.10
3228,5/15/2005 0:00:00,12/30/1899 12:00:00,11.80,11.60,12.70,93.00,91.90,94.20,6.10
3229,5/15/2005 0:00:00,12/30/1899 13:00:00,11.80,11.60,12.70,93.00,91.90,94.20,6.10
3230,5/15/2005 0:00:00,12/30/1899 14:00:00,11.70,11.60,12.40,93.00,91.70,94.40,6.10
3231,5/15/2005 0:00:00,12/30/1899 15:00:00,11.70,11.60,12.60,93.00,91.60,94.40,6.10
3232,5/15/2005 0:00:00,12/30/1899 16:00:00,11.80,11.60,12.70,93.00,91.70,94.40,6.10
3233,5/15/2005 0:00:00,12/30/1899 17:00:00,11.80,11.60,12.60,93.00,91.70,94.50,6.10
3234,5/15/2005 0:00:00,12/30/1899 18:00:00,11.80,11.60,12.70,93.10,91.70,94.40,6.10
3235,5/15/2005 0:00:00,12/30/1899 19:00:00,11.80,11.60,12.60,93.00,91.70,94.40,6.10
3236,5/15/2005 0:00:00,12/30/1899 20:00:00,11.70,11.60,12.60,92.90,91.70,94.20,6.10
3237,5/15/2005 0:00:00,12/30/1899 21:00:00,11.70,11.60,12.70,93.00,91.70,94.20,6.10
3238,5/15/2005 0:00:00,12/30/1899 22:00:00,11.70,11.60,12.70,93.00,91.70,94.20,6.10
3239,5/15/2005 0:00:00,12/30/1899 23:00:00,11.70,11.60,12.70,93.00,91.70,94.20,6.10
3240,5/16/2005 0:00:00,12/30/1899 0:00:00,11.70,11.60,12.70,93.10,91.60,94.50,6.20
3241,5/16/2005 0:00:00,12/30/1899 1:00:00,11.80,11.70,12.80,93.40,92.00,94.70,6.20
3242,5/16/2005 0:00:00,12/30/1899 2:00:00,11.80,11.70,13.00,93.40,92.20,94.70,6.10
3243,5/16/2005 0:00:00,12/30/1899 3:00:00,11.70,11.60,13.00,93.30,91.70,94.50,6.10
3244,5/16/2005 0:00:00,12/30/1899 4:00:00,11.80,11.60,12.90,93.30,92.00,94.50,6.10
3245,5/16/2005 0:00:00,12/30/1899 5:00:00,11.80,11.60,12.90,93.30,92.00,94.50,6.10
3246,5/16/2005 0:00:00,12/30/1899 6:00:00,11.80,11.60,12.90,93.40,92.00,94.70,6.10
3247,5/16/2005 0:00:00,12/30/1899 7:00:00,11.80,11.70,12.90,93.50,92.30,94.80,6.20
3248,5/16/2005 0:00:00,12/30/1899 8:00:00,11.80,11.70,13.40,93.70,92.30,94.80,6.20
3249,5/16/2005 0:00:00,12/30/1899 9:00:00,11.80,11.70,13.10,93.70,92.50,95.00,6.20
3250,5/16/2005 0:00:00,12/30/1899 10:00:00,11.80,11.70,13.20,93.70,92.20,94.80,6.20
3251,5/16/2005 0:00:00,12/30/1899 11:00:00,11.80,11.70,13.50,93.80,92.60,95.00,6.20
3252,5/16/2005 0:00:00,12/30/1899 12:00:00,11.90,11.70,13.40,93.90,92.60,95.30,6.20
3253,5/16/2005 0:00:00,12/30/1899 13:00:00,11.90,11.70,13.70,94.00,92.80,95.30,6.20
3254,5/16/2005 0:00:00,12/30/1899 14:00:00,11.90,11.70,13.90,94.10,92.80,95.40,6.20
3255,5/16/2005 0:00:00,12/30/1899 15:00:00,11.90,11.70,14.00,94.30,93.20,95.50,6.20
3256,5/16/2005 0:00:00,12/30/1899 16:00:00,11.90,11.70,14.00,94.30,93.00,95.60,6.20
3257,5/16/2005 0:00:00,12/30/1899 17:00:00,11.90,11.70,13.80,94.40,93.00,95.60,6.30
3258,5/16/2005 0:00:00,12/30/1899 18:00:00,12.00,11.70,14.40,94.60,93.20,95.90,6.30
3259,5/16/2005 0:00:00,12/30/1899 19:00:00,11.90,11.70,14.60,94.60,93.00,95.80,6.30
3260,5/16/2005 0:00:00,12/30/1899 20:00:00,12.00,11.70,14.20,94.80,93.50,96.10,6.40
3261,5/16/2005 0:00:00,12/30/1899 21:00:00,12.10,11.70,14.80,94.90,93.50,96.20,6.40
3262,5/16/2005 0:00:00,12/30/1899 22:00:00,12.00,11.70,14.00,94.80,93.50,95.90,6.40
3263,5/16/2005 0:00:00,12/30/1899 23:00:00,12.10,11.80,14.40,94.90,93.70,96.30,6.60
3264,5/17/2005 0:00:00,12/30/1899 0:00:00,12.10,11.80,14.40,95.10,93.80,96.40,6.50
3265,5/17/2005 0:00:00,12/30/1899 1:00:00,12.10,11.80,14.30,95.00,93.70,96.30,6.60
3266,5/17/2005 0:00:00,12/30/1899 2:00:00,12.10,11.80,14.30,95.10,93.70,96.40,6.60
3267,5/17/2005 0:00:00,12/30/1899 3:00:00,12.10,11.80,14.60,95.10,93.80,96.30,6.60
3268,5/17/2005 0:00:00,12/30/1899 4:00:00,12.00,11.80,13.80,94.90,93.50,96.10,6.50
3269,5/17/2005 0:00:00,12/30/1899 5:00:00,12.00,11.70,13.70,94.80,93.40,95.90,6.50
3270,5/17/2005 0:00:00,12/30/1899 6:00:00,12.00,11.80,14.40,94.80,93.50,95.90,6.50
3271,5/17/2005 0:00:00,12/30/1899 7:00:00,12.00,11.80,14.10,94.90,93.50,96.10,6.60
3272,5/17/2005 0:00:00,12/30/1899 8:00:00,12.00,11.80,14.00,94.80,93.50,96.10,6.50
3273,5/17/2005 0:00:00,12/30/1899 9:00:00,12.00,11.70,13.60,94.60,93.40,95.90,6.50
3274,5/17/2005 0:00:00,12/30/1899 10:00:00,11.90,11.70,13.70,94.60,93.20,95.80,6.50
3275,5/17/2005 0:00:00,12/30/1899 11:00:00,11.90,11.70,13.70,94.60,93.10,96.40,6.50
3276,5/17/2005 0:00:00,12/30/1899 12:00:00,11.80,11.70,12.70,94.90,93.50,96.60,6.70
3277,5/17/2005 0:00:00,12/30/1899 13:00:00,11.90,11.80,12.60,95.00,93.50,96.30,6.90
3278,5/17/2005 0:00:00,12/30/1899 14:00:00,12.00,11.80,12.70,95.30,94.00,96.80,7.00
3279,5/17/2005 0:00:00,12/30/1899 15:00:00,12.00,11.90,12.70,95.70,94.50,97.10,7.10
3280,5/17/2005 0:00:00,12/30/1899 16:00:00,11.90,11.80,12.50,95.40,94.20,96.80,7.00
3281,5/17/2005 0:00:00,12/30/1899 17:00:00,11.90,11.70,13.10,95.00,93.60,96.40,6.90
3282,5/17/2005 0:00:00,12/30/1899 18:00:00,11.90,11.80,13.20,94.90,93.60,96.10,6.80
3283,5/17/2005 0:00:00,12/30/1899 19:00:00,11.90,11.70,12.90,94.50,93.20,95.90,6.80
3284,5/17/2005 0:00:00,12/30/1899 20:00:00,11.90,11.70,12.90,94.50,93.10,95.80,6.70
3285,5/17/2005 0:00:00,12/30/1899 21:00:00,11.80,11.70,12.90,94.10,92.80,95.50,6.60
3286,5/17/2005 0:00:00,12/30/1899 22:00:00,11.80,11.70,12.90,94.00,92.80,95.30,6.70
3287,5/17/2005 0:00:00,12/30/1899 23:00:00,11.80,11.70,13.10,94.20,92.90,95.50,6.80
3288,5/18/2005 0:00:00,12/30/1899 0:00:00,11.80,11.70,12.70,94.10,92.90,95.30,6.70
3289,5/18/2005 0:00:00,12/30/1899 1:00:00,11.80,11.70,12.70,94.00,92.80,95.20,6.60
3290,5/18/2005 0:00:00,12/30/1899 2:00:00,11.80,11.70,13.00,94.20,93.10,95.50,6.70
3291,5/18/2005 0:00:00,12/30/1899 3:00:00,11.80,11.70,12.70,94.40,93.10,95.60,6.80
3292,5/18/2005 0:00:00,12/30/1899 4:00:00,11.90,11.70,12.70,94.40,93.10,95.80,6.90
3293,5/18/2005 0:00:00,12/30/1899 5:00:00,11.90,11.80,13.10,94.70,93.40,96.10,7.10
3294,5/18/2005 0:00:00,12/30/1899 6:00:00,12.00,11.90,13.00,94.90,93.60,96.30,7.10
3295,5/18/2005 0:00:00,12/30/1899 7:00:00,12.00,11.90,13.20,94.90,93.70,96.10,7.10
3296,5/18/2005 0:00:00,12/30/1899 8:00:00,12.00,11.90,13.20,94.90,93.60,96.30,7.10
3297,5/18/2005 0:00:00,12/30/1899 9:00:00,12.00,11.80,12.80,94.70,93.60,96.00,7.00
3298,5/18/2005 0:00:00,12/30/1899 10:00:00,11.90,11.70,12.70,94.40,93.00,95.80,6.90
3299,5/18/2005 0:00:00,12/30/1899 11:00:00,11.80,11.70,12.70,94.20,92.80,95.50,6.90
3300,5/18/2005 0:00:00,12/30/1899 12:00:00,11.80,11.70,12.70,94.40,93.30,95.60,7.00
3301,5/18/2005 0:00:00,12/30/1899 13:00:00,11.90,11.80,12.70,94.70,93.40,96.10,7.20
3302,5/18/2005 0:00:00,12/30/1899 14:00:00,12.00,11.80,12.90,94.90,93.40,96.30,7.10
3303,5/18/2005 0:00:00,12/30/1899 15:00:00,12.00,11.80,13.20,94.80,93.40,96.10,7.20
3304,5/18/2005 0:00:00,12/30/1899 16:00:00,12.00,11.80,13.70,94.90,93.70,96.10,7.30
3305,5/18/2005 0:00:00,12/30/1899 17:00:00,12.10,11.90,13.00,95.10,93.90,96.60,7.50
3306,5/18/2005 0:00:00,12/30/1899 18:00:00,12.20,12.00,12.90,95.50,94.20,96.80,7.60
3307,5/18/2005 0:00:00,12/30/1899 19:00:00,12.20,12.10,13.00,95.70,94.40,97.10,7.80
3308,5/18/2005 0:00:00,12/30/1899 20:00:00,12.30,12.20,13.20,95.90,94.50,97.20,7.70
3309,5/18/2005 0:00:00,12/30/1899 21:00:00,12.30,12.20,12.90,95.80,94.40,97.20,7.70
3310,5/18/2005 0:00:00,12/30/1899 22:00:00,12.20,12.10,13.30,95.60,94.10,97.10,7.60
3311,5/18/2005 0:00:00,12/30/1899 23:00:00,12.20,12.00,12.90,95.40,94.00,96.90,7.50
3312,5/19/2005 0:00:00,12/30/1899 0:00:00,12.00,11.80,12.60,94.60,93.00,96.40,7.30
3313,5/19/2005 0:00:00,12/30/1899 1:00:00,12.10,12.00,12.80,94.90,93.70,96.30,7.30
3314,5/19/2005 0:00:00,12/30/1899 2:00:00,11.80,11.70,12.30,93.90,92.60,96.00,6.80
3315,5/19/2005 0:00:00,12/30/1899 3:00:00,11.80,11.70,12.50,93.90,92.50,95.80,7.20
3316,5/19/2005 0:00:00,12/30/1899 4:00:00,11.90,11.80,12.40,94.50,93.00,96.00,7.20
3317,5/19/2005 0:00:00,12/30/1899 5:00:00,11.80,11.70,12.40,94.20,92.80,95.70,7.10
3318,5/19/2005 0:00:00,12/30/1899 6:00:00,11.80,11.70,12.50,94.30,93.00,95.80,7.30
3319,5/19/2005 0:00:00,12/30/1899 7:00:00,11.90,11.80,12.30,94.70,93.40,96.00,7.30
3320,5/19/2005 0:00:00,12/30/1899 8:00:00,11.90,11.80,12.20,94.50,93.00,96.00,7.20
3321,5/19/2005 0:00:00,12/30/1899 9:00:00,11.80,11.70,12.20,94.30,93.00,95.70,7.20
3322,5/19/2005 0:00:00,12/30/1899 10:00:00,11.80,11.70,12.40,94.20,92.80,95.50,7.30
3323,5/19/2005 0:00:00,12/30/1899 11:00:00,11.90,11.80,12.40,94.50,93.30,96.00,7.40
3324,5/19/2005 0:00:00,12/30/1899 12:00:00,12.00,11.90,12.40,94.90,93.40,96.40,7.60
3325,5/19/2005 0:00:00,12/30/1899 13:00:00,12.00,11.90,12.40,95.00,93.70,96.60,7.70
3326,5/19/2005 0:00:00,12/30/1899 14:00:00,12.20,12.00,12.70,95.60,94.40,97.60,8.20
3327,5/19/2005 0:00:00,12/30/1899 15:00:00,12.50,12.30,12.90,96.80,95.00,98.50,8.80
3328,5/19/2005 0:00:00,12/30/1899 16:00:00,12.80,12.60,13.30,97.50,96.10,99.20,9.10
3329,5/19/2005 0:00:00,12/30/1899 17:00:00,12.90,12.70,13.60,98.00,96.50,99.60,9.40
3330,5/19/2005 0:00:00,12/30/1899 18:00:00,13.10,12.90,13.90,98.50,97.00,100.10,9.70
3331,5/19/2005 0:00:00,12/30/1899 19:00:00,13.10,13.00,14.00,98.50,97.30,100.10,9.70
3332,5/19/2005 0:00:00,12/30/1899 20:00:00,13.10,12.90,13.60,98.20,96.90,99.80,9.70
3333,5/19/2005 0:00:00,12/30/1899 21:00:00,13.00,12.90,13.80,98.00,96.60,99.60,9.50
3334,5/19/2005 0:00:00,12/30/1899 22:00:00,12.90,12.80,13.60,97.50,96.10,99.00,9.50
3335,5/19/2005 0:00:00,12/30/1899 23:00:00,12.80,12.70,13.20,97.10,95.90,99.00,9.20
3336,5/20/2005 0:00:00,12/30/1899 0:00:00,12.60,12.20,13.00,96.30,94.40,97.70,8.40
3337,5/20/2005 0:00:00,12/30/1899 1:00:00,12.10,12.00,12.50,94.50,93.00,96.50,7.90
3338,5/20/2005 0:00:00,12/30/1899 2:00:00,12.00,11.90,12.20,94.10,92.90,95.40,7.90
3339,5/20/2005 0:00:00,12/30/1899 3:00:00,12.10,12.00,12.40,94.50,93.20,95.80,8.10
3340,5/20/2005 0:00:00,12/30/1899 4:00:00,12.20,12.00,12.50,94.70,93.30,96.20,8.20
3341,5/20/2005 0:00:00,12/30/1899 5:00:00,12.20,12.00,12.60,94.70,93.60,96.50,8.30
3342,5/20/2005 0:00:00,12/30/1899 6:00:00,12.30,12.10,12.60,95.10,93.90,96.50,8.60
3343,5/20/2005 0:00:00,12/30/1899 7:00:00,12.30,12.20,12.50,95.30,94.20,96.80,8.50
3344,5/20/2005 0:00:00,12/30/1899 8:00:00,12.30,12.20,12.50,95.40,94.10,96.90,8.40
3345,5/20/2005 0:00:00,12/30/1899 9:00:00,12.30,12.20,12.50,95.40,94.00,97.10,8.40
3346,5/20/2005 0:00:00,12/30/1899 10:00:00,12.30,12.20,12.50,95.50,94.20,97.20,8.40
3347,5/20/2005 0:00:00,12/30/1899 11:00:00,12.30,12.20,12.80,95.60,94.10,97.20,8.50
3348,5/20/2005 0:00:00,12/30/1899 12:00:00,12.30,12.20,12.70,95.60,94.40,97.40,8.60
3349,5/20/2005 0:00:00,12/30/1899 13:00:00,12.30,12.20,12.70,95.70,94.40,97.20,8.60
3350,5/20/2005 0:00:00,12/30/1899 14:00:00,12.30,12.20,12.70,95.70,94.20,97.20,8.60
3351,5/20/2005 0:00:00,12/30/1899 15:00:00,12.40,12.20,12.80,95.90,94.50,97.60,8.70
3352,5/20/2005 0:00:00,12/30/1899 16:00:00,12.40,12.20,12.90,96.00,94.70,97.70,8.70
3353,5/20/2005 0:00:00,12/30/1899 17:00:00,12.50,12.30,13.10,96.30,94.60,98.50,9.10
3354,5/20/2005 0:00:00,12/30/1899 18:00:00,12.70,12.50,13.20,96.90,95.30,99.20,9.60
3355,5/20/2005 0:00:00,12/30/1899 19:00:00,12.90,12.70,13.50,98.10,96.20,100.00,10.00
3356,5/20/2005 0:00:00,12/30/1899 20:00:00,12.90,12.80,13.70,98.60,96.40,100.00,9.80
3357,5/20/2005 0:00:00,12/30/1899 21:00:00,12.80,12.40,13.50,97.80,94.90,99.60,9.70
3358,5/20/2005 0:00:00,12/30/1899 22:00:00,12.40,12.10,12.70,95.20,93.00,97.70,8.60
3359,5/20/2005 0:00:00,12/30/1899 23:00:00,12.10,11.90,12.50,95.40,93.20,97.70,8.20
3360,5/21/2005 0:00:00,12/30/1899 0:00:00,12.10,11.90,12.50,94.60,93.20,96.60,8.50
3361,5/21/2005 0:00:00,12/30/1899 1:00:00,12.30,12.10,12.60,95.40,93.90,97.40,8.80
3362,5/21/2005 0:00:00,12/30/1899 2:00:00,12.40,12.30,12.60,95.80,94.70,97.90,8.80
3363,5/21/2005 0:00:00,12/30/1899 3:00:00,12.20,12.00,12.50,95.30,93.90,96.90,8.20
3364,5/21/2005 0:00:00,12/30/1899 4:00:00,12.10,12.00,12.30,95.00,93.50,96.60,8.30
3365,5/21/2005 0:00:00,12/30/1899 5:00:00,12.10,12.00,12.40,95.10,93.80,96.60,8.30
3366,5/21/2005 0:00:00,12/30/1899 6:00:00,12.20,12.00,12.40,95.30,93.90,96.80,8.30
3367,5/21/2005 0:00:00,12/30/1899 7:00:00,12.10,12.00,12.30,95.00,93.80,96.50,8.40
3368,5/21/2005 0:00:00,12/30/1899 8:00:00,12.20,12.00,12.40,95.30,93.90,96.80,8.50
3369,5/21/2005 0:00:00,12/30/1899 9:00:00,12.20,12.10,12.40,95.40,94.10,96.90,8.60
3370,5/21/2005 0:00:00,12/30/1899 10:00:00,12.20,12.10,12.40,95.60,94.10,96.90,8.60
3371,5/21/2005 0:00:00,12/30/1899 11:00:00,12.20,12.20,12.50,95.60,94.10,97.30,8.80
3372,5/21/2005 0:00:00,12/30/1899 12:00:00,12.30,12.20,12.50,95.80,94.40,97.30,8.80
3373,5/21/2005 0:00:00,12/30/1899 13:00:00,12.40,12.30,12.70,96.20,94.60,97.60,9.10
3374,5/21/2005 0:00:00,12/30/1899 14:00:00,12.50,12.40,12.80,96.60,95.00,98.20,9.30
3375,5/21/2005 0:00:00,12/30/1899 15:00:00,12.50,12.40,12.70,96.70,95.20,98.20,9.30
3376,5/21/2005 0:00:00,12/30/1899 16:00:00,12.50,12.40,12.70,96.70,95.30,98.20,9.50
3377,5/21/2005 0:00:00,12/30/1899 17:00:00,12.60,12.50,12.90,97.00,95.60,98.50,9.60
3378,5/21/2005 0:00:00,12/30/1899 18:00:00,12.50,12.40,12.80,96.80,95.30,98.40,9.30
3379,5/21/2005 0:00:00,12/30/1899 19:00:00,12.40,12.30,12.60,96.10,94.70,97.90,9.00
3380,5/21/2005 0:00:00,12/30/1899 20:00:00,12.30,12.20,12.50,95.80,94.30,97.40,9.10
3381,5/21/2005 0:00:00,12/30/1899 21:00:00,12.40,12.20,12.50,95.80,94.40,97.30,9.20
3382,5/21/2005 0:00:00,12/30/1899 22:00:00,12.50,12.40,12.70,96.30,94.90,97.90,9.40
3383,5/21/2005 0:00:00,12/30/1899 23:00:00,12.50,12.40,12.70,96.50,95.00,97.90,9.40
3384,5/22/2005 0:00:00,12/30/1899 0:00:00,12.50,12.40,12.70,96.30,94.90,97.70,9.30
3385,5/22/2005 0:00:00,12/30/1899 1:00:00,12.40,12.20,12.50,96.00,94.70,97.60,9.20
3386,5/22/2005 0:00:00,12/30/1899 2:00:00,12.40,12.30,12.60,96.10,94.60,97.40,9.30
3387,5/22/2005 0:00:00,12/30/1899 3:00:00,12.40,12.40,12.60,96.40,94.90,97.60,9.30
3388,5/22/2005 0:00:00,12/30/1899 4:00:00,12.50,12.40,12.70,96.50,95.20,97.70,9.40
3389,5/22/2005 0:00:00,12/30/1899 5:00:00,12.50,12.40,12.70,96.60,95.30,97.90,9.50
3390,5/22/2005 0:00:00,12/30/1899 6:00:00,12.50,12.40,12.70,96.60,95.30,98.20,9.50
3391,5/22/2005 0:00:00,12/30/1899 7:00:00,12.50,12.40,12.70,96.70,95.30,97.90,9.50
3392,5/22/2005 0:00:00,12/30/1899 8:00:00,12.50,12.40,12.70,96.70,95.30,97.90,9.50
3393,5/22/2005 0:00:00,12/30/1899 9:00:00,12.50,12.40,12.70,96.70,95.60,97.90,9.60
3394,5/22/2005 0:00:00,12/30/1899 10:00:00,12.50,12.40,12.70,96.80,95.30,98.20,9.50
3395,5/22/2005 0:00:00,12/30/1899 11:00:00,12.50,12.40,12.70,96.60,95.50,98.00,9.40
3396,5/22/2005 0:00:00,12/30/1899 12:00:00,12.40,12.40,12.70,96.60,95.30,98.00,9.40
3397,5/22/2005 0:00:00,12/30/1899 13:00:00,12.40,12.40,12.70,96.70,95.30,98.00,9.40
3398,5/22/2005 0:00:00,12/30/1899 14:00:00,12.40,12.40,12.70,96.70,95.30,98.00,9.50
3399,5/22/2005 0:00:00,12/30/1899 15:00:00,12.50,12.40,12.70,96.90,95.50,98.50,9.60
3400,5/22/2005 0:00:00,12/30/1899 16:00:00,12.50,12.40,12.90,97.00,95.60,98.40,9.70
3401,5/22/2005 0:00:00,12/30/1899 17:00:00,12.50,12.40,12.80,97.00,95.50,98.50,9.80
3402,5/22/2005 0:00:00,12/30/1899 18:00:00,12.60,12.50,12.90,97.30,95.80,98.70,9.80
3403,5/22/2005 0:00:00,12/30/1899 19:00:00,12.50,12.40,12.90,97.00,95.50,98.50,9.50
3404,5/22/2005 0:00:00,12/30/1899 20:00:00,12.40,12.30,12.90,96.50,95.20,97.90,9.60
3405,5/22/2005 0:00:00,12/30/1899 21:00:00,12.40,12.40,12.80,96.60,95.20,98.00,9.60
3406,5/22/2005 0:00:00,12/30/1899 22:00:00,12.50,12.40,12.70,96.80,95.60,98.40,9.70
3407,5/22/2005 0:00:00,12/30/1899 23:00:00,12.50,12.40,12.70,96.80,95.30,98.20,9.70
3408,5/23/2005 0:00:00,12/30/1899 0:00:00,12.50,12.40,12.80,96.80,95.50,98.20,9.70
3409,5/23/2005 0:00:00,12/30/1899 1:00:00,12.40,12.40,12.70,96.70,95.30,98.00,9.60
3410,5/23/2005 0:00:00,12/30/1899 2:00:00,12.50,12.40,12.70,96.70,95.30,98.00,9.70
3411,5/23/2005 0:00:00,12/30/1899 3:00:00,12.50,12.40,12.70,96.70,95.50,98.20,9.70
3412,5/23/2005 0:00:00,12/30/1899 4:00:00,12.50,12.40,12.70,96.80,95.50,98.20,9.70
3413,5/23/2005 0:00:00,12/30/1899 5:00:00,12.50,12.40,12.70,96.70,95.50,98.20,9.70
3414,5/23/2005 0:00:00,12/30/1899 6:00:00,12.40,12.30,12.70,96.70,95.30,98.20,9.70
3415,5/23/2005 0:00:00,12/30/1899 7:00:00,12.40,12.30,12.70,96.60,95.30,98.00,9.70
3416,5/23/2005 0:00:00,12/30/1899 8:00:00,12.40,12.30,12.60,96.60,95.40,97.90,9.60
3417,5/23/2005 0:00:00,12/30/1899 9:00:00,12.40,12.40,12.70,96.60,95.20,98.00,9.70
3418,5/23/2005 0:00:00,12/30/1899 10:00:00,12.40,12.40,12.60,96.70,95.50,98.00,9.70
3419,5/23/2005 0:00:00,12/30/1899 11:00:00,12.40,12.40,12.70,96.70,95.30,98.00,9.70
3420,5/23/2005 0:00:00,12/30/1899 12:00:00,12.40,12.30,12.60,96.60,95.30,98.00,9.70
3421,5/23/2005 0:00:00,12/30/1899 13:00:00,12.40,12.30,12.60,96.60,95.30,98.00,9.80
3422,5/23/2005 0:00:00,12/30/1899 14:00:00,12.40,12.30,12.60,96.60,95.30,98.00,9.80
3423,5/23/2005 0:00:00,12/30/1899 15:00:00,12.40,12.30,12.90,96.80,95.30,98.40,10.00
3424,5/23/2005 0:00:00,12/30/1899 16:00:00,12.50,12.40,13.10,97.10,95.60,98.70,10.10
3425,5/23/2005 0:00:00,12/30/1899 17:00:00,12.50,12.40,12.90,97.10,95.80,98.70,10.00
3426,5/23/2005 0:00:00,12/30/1899 18:00:00,12.50,12.40,12.70,97.00,95.60,98.50,10.00
3427,5/23/2005 0:00:00,12/30/1899 19:00:00,12.50,12.40,12.70,96.90,95.50,98.50,10.10
3428,5/23/2005 0:00:00,12/30/1899 20:00:00,12.50,12.40,12.90,96.80,95.50,98.40,10.10
3429,5/23/2005 0:00:00,12/30/1899 21:00:00,12.50,12.40,12.70,96.80,95.50,98.40,10.00
3430,5/23/2005 0:00:00,12/30/1899 22:00:00,12.50,12.40,12.90,96.80,95.50,98.40,10.00
3431,5/23/2005 0:00:00,12/30/1899 23:00:00,12.50,12.40,12.90,96.90,95.60,98.50,10.10
3432,5/24/2005 0:00:00,12/30/1899 0:00:00,12.50,12.40,12.80,97.00,95.60,98.50,10.20
3433,5/24/2005 0:00:00,12/30/1899 1:00:00,12.50,12.40,12.80,97.10,95.60,98.50,10.10
3434,5/24/2005 0:00:00,12/30/1899 2:00:00,12.50,12.40,12.90,97.00,95.50,98.40,10.20
3435,5/24/2005 0:00:00,12/30/1899 3:00:00,12.50,12.40,12.80,97.00,95.60,98.50,10.10
3436,5/24/2005 0:00:00,12/30/1899 4:00:00,12.50,12.40,12.80,96.90,95.60,98.20,10.00
3437,5/24/2005 0:00:00,12/30/1899 5:00:00,12.50,12.40,12.90,96.80,95.50,98.40,10.10
3438,5/24/2005 0:00:00,12/30/1899 6:00:00,12.40,12.40,12.80,96.80,95.30,98.20,10.00
3439,5/24/2005 0:00:00,12/30/1899 7:00:00,12.40,12.30,12.70,96.60,95.30,98.20,10.10
3440,5/24/2005 0:00:00,12/30/1899 8:00:00,12.40,12.40,12.70,96.70,95.30,98.00,10.00
3441,5/24/2005 0:00:00,12/30/1899 9:00:00,12.40,12.30,12.60,96.50,95.20,97.90,9.90
3442,5/24/2005 0:00:00,12/30/1899 10:00:00,12.30,12.20,12.60,96.30,95.00,97.70,9.90
3443,5/24/2005 0:00:00,12/30/1899 11:00:00,12.40,12.20,12.50,96.40,95.00,97.90,10.00
3444,5/24/2005 0:00:00,12/30/1899 12:00:00,12.40,12.30,12.70,96.60,95.20,98.00,10.10
3445,5/24/2005 0:00:00,12/30/1899 13:00:00,12.40,12.40,12.60,96.80,95.50,98.20,10.20
3446,5/24/2005 0:00:00,12/30/1899 14:00:00,12.40,12.40,12.70,96.90,95.60,98.40,10.40
3447,5/24/2005 0:00:00,12/30/1899 15:00:00,12.50,12.40,12.90,97.10,95.80,98.50,10.50
3448,5/24/2005 0:00:00,12/30/1899 16:00:00,12.50,12.50,12.90,97.40,95.90,99.00,10.80
3449,5/24/2005 0:00:00,12/30/1899 17:00:00,12.60,12.50,12.90,97.70,96.40,99.20,10.80
3450,5/24/2005 0:00:00,12/30/1899 18:00:00,12.50,12.50,13.00,97.40,96.10,98.80,11.00
3451,5/24/2005 0:00:00,12/30/1899 19:00:00,12.60,12.50,12.90,97.80,96.50,99.20,11.20
3452,5/24/2005 0:00:00,12/30/1899 20:00:00,12.60,12.40,12.90,97.50,95.80,99.00,10.60
3453,5/24/2005 0:00:00,12/30/1899 21:00:00,12.40,12.40,12.70,96.90,95.50,98.20,10.70
3454,5/24/2005 0:00:00,12/30/1899 22:00:00,12.50,12.40,12.70,96.90,95.50,98.20,10.70
3455,5/24/2005 0:00:00,12/30/1899 23:00:00,12.40,12.20,12.70,96.40,94.40,98.10,10.00
3456,5/25/2005 0:00:00,12/30/1899 0:00:00,12.20,12.10,12.40,95.50,94.40,96.90,10.00
3457,5/25/2005 0:00:00,12/30/1899 1:00:00,12.20,12.10,12.40,95.50,94.40,96.80,10.10
3458,5/25/2005 0:00:00,12/30/1899 2:00:00,12.20,12.10,12.40,95.60,94.40,96.90,10.10
3459,5/25/2005 0:00:00,12/30/1899 3:00:00,12.20,12.10,12.40,95.50,94.20,96.90,10.20
3460,5/25/2005 0:00:00,12/30/1899 4:00:00,12.20,12.20,12.40,95.80,94.70,97.10,10.30
3461,5/25/2005 0:00:00,12/30/1899 5:00:00,12.30,12.20,12.50,95.90,94.60,97.30,10.40
3462,5/25/2005 0:00:00,12/30/1899 6:00:00,12.30,12.20,12.50,95.90,94.70,97.30,10.50
3463,5/25/2005 0:00:00,12/30/1899 7:00:00,12.30,12.20,12.50,96.00,94.60,97.30,10.50
3464,5/25/2005 0:00:00,12/30/1899 8:00:00,12.30,12.20,12.50,95.90,94.70,97.30,10.40
3465,5/25/2005 0:00:00,12/30/1899 9:00:00,12.30,12.20,12.40,95.80,94.40,97.00,10.40
3466,5/25/2005 0:00:00,12/30/1899 10:00:00,12.30,12.20,12.40,95.90,94.70,97.30,10.40
3467,5/25/2005 0:00:00,12/30/1899 11:00:00,12.30,12.20,12.50,95.90,94.60,97.30,10.40
3468,5/25/2005 0:00:00,12/30/1899 12:00:00,12.30,12.20,12.40,95.90,94.70,97.10,10.40
3469,5/25/2005 0:00:00,12/30/1899 13:00:00,12.30,12.20,12.40,95.90,94.40,97.10,10.50
3470,5/25/2005 0:00:00,12/30/1899 14:00:00,12.30,12.20,12.50,96.10,95.00,97.60,10.60
3471,5/25/2005 0:00:00,12/30/1899 15:00:00,12.30,12.20,12.50,96.10,94.90,97.60,10.60
3472,5/25/2005 0:00:00,12/30/1899 16:00:00,12.30,12.20,12.50,96.20,94.70,97.70,10.80
3473,5/25/2005 0:00:00,12/30/1899 17:00:00,12.30,12.20,12.50,96.20,94.90,97.60,10.60
3474,5/25/2005 0:00:00,12/30/1899 18:00:00,12.30,12.20,12.50,96.00,94.80,97.40,10.70
3475,5/25/2005 0:00:00,12/30/1899 19:00:00,12.30,12.20,12.50,95.80,94.40,97.30,10.70
3476,5/25/2005 0:00:00,12/30/1899 20:00:00,12.30,12.20,12.50,95.80,94.60,97.30,10.90
3477,5/25/2005 0:00:00,12/30/1899 21:00:00,12.30,12.20,12.50,95.70,94.50,97.30,10.60
3478,5/25/2005 0:00:00,12/30/1899 22:00:00,12.10,12.00,12.40,95.20,93.80,96.60,10.40
3479,5/25/2005 0:00:00,12/30/1899 23:00:00,12.10,12.00,12.30,95.10,93.80,96.50,10.40
3480,5/26/2005 0:00:00,12/30/1899 0:00:00,12.20,12.10,12.40,95.40,94.20,96.60,10.50
3481,5/26/2005 0:00:00,12/30/1899 1:00:00,12.20,12.10,12.40,95.40,94.10,96.80,10.50
3482,5/26/2005 0:00:00,12/30/1899 2:00:00,12.20,12.10,12.40,95.50,94.30,96.90,10.60
3483,5/26/2005 0:00:00,12/30/1899 3:00:00,12.30,12.20,12.50,95.70,94.40,97.30,10.70
3484,5/26/2005 0:00:00,12/30/1899 4:00:00,12.20,12.10,12.40,95.50,94.10,96.80,10.50
3485,5/26/2005 0:00:00,12/30/1899 5:00:00,12.10,12.00,12.30,95.20,93.90,96.60,10.40
3486,5/26/2005 0:00:00,12/30/1899 6:00:00,12.10,12.00,12.30,95.10,93.90,96.30,10.50
3487,5/26/2005 0:00:00,12/30/1899 7:00:00,12.20,12.10,12.40,95.30,94.10,96.60,10.50
3488,5/26/2005 0:00:00,12/30/1899 8:00:00,12.20,12.00,12.40,95.30,94.00,96.60,10.30
3489,5/26/2005 0:00:00,12/30/1899 9:00:00,12.10,12.00,12.30,95.20,93.70,96.50,10.20
3490,5/26/2005 0:00:00,12/30/1899 10:00:00,12.00,11.90,12.20,94.90,93.60,96.20,10.10
3491,5/26/2005 0:00:00,12/30/1899 11:00:00,12.00,11.90,12.10,94.80,93.60,96.20,10.10
3492,5/26/2005 0:00:00,12/30/1899 12:00:00,12.00,11.90,12.20,95.00,93.80,96.50,10.20
3493,5/26/2005 0:00:00,12/30/1899 13:00:00,12.10,12.00,12.20,95.30,93.90,96.60,10.30
3494,5/26/2005 0:00:00,12/30/1899 14:00:00,12.10,12.00,12.30,95.50,94.00,96.90,10.40
3495,5/26/2005 0:00:00,12/30/1899 15:00:00,12.20,12.10,12.40,95.70,94.20,97.10,10.50
3496,5/26/2005 0:00:00,12/30/1899 16:00:00,12.20,12.10,12.40,95.70,94.40,97.10,10.60
3497,5/26/2005 0:00:00,12/30/1899 17:00:00,12.20,12.10,12.40,95.70,94.10,97.30,10.80
3498,5/26/2005 0:00:00,12/30/1899 18:00:00,12.20,12.00,12.40,95.60,94.20,97.10,10.50
3499,5/26/2005 0:00:00,12/30/1899 19:00:00,12.20,12.00,12.40,95.40,94.00,97.10,10.70
3500,5/26/2005 0:00:00,12/30/1899 20:00:00,12.10,12.00,12.50,95.30,93.90,96.80,10.70
3501,5/26/2005 0:00:00,12/30/1899 21:00:00,12.10,12.00,12.40,95.40,94.20,96.80,10.60
3502,5/26/2005 0:00:00,12/30/1899 22:00:00,12.10,12.00,12.30,95.30,93.80,96.80,10.60
3503,5/26/2005 0:00:00,12/30/1899 23:00:00,12.00,12.00,12.30,95.20,93.90,96.50,10.50
3504,5/27/2005 0:00:00,12/30/1899 0:00:00,12.00,12.00,12.30,95.10,93.90,96.30,10.50
3505,5/27/2005 0:00:00,12/30/1899 1:00:00,12.10,12.00,12.30,95.30,93.90,96.80,10.80
3506,5/27/2005 0:00:00,12/30/1899 2:00:00,12.20,12.00,12.40,95.50,94.20,96.90,10.90
3507,5/27/2005 0:00:00,12/30/1899 3:00:00,12.10,12.00,12.40,95.50,94.10,96.80,10.70
3508,5/27/2005 0:00:00,12/30/1899 4:00:00,12.00,12.00,12.20,95.20,93.90,96.60,10.70
3509,5/27/2005 0:00:00,12/30/1899 5:00:00,12.00,11.90,12.20,95.10,93.20,96.50,10.70
3510,5/27/2005 0:00:00,12/30/1899 6:00:00,12.00,12.00,12.20,95.30,93.90,96.60,10.70
3511,5/27/2005 0:00:00,12/30/1899 7:00:00,12.00,11.90,12.20,95.10,93.80,96.50,10.60
3512,5/27/2005 0:00:00,12/30/1899 8:00:00,12.00,11.90,12.20,94.90,93.60,96.30,10.50
3513,5/27/2005 0:00:00,12/30/1899 9:00:00,12.00,11.90,12.20,94.90,93.60,96.30,10.60
3514,5/27/2005 0:00:00,12/30/1899 10:00:00,12.00,11.80,12.20,94.90,93.50,96.30,10.60
3515,5/27/2005 0:00:00,12/30/1899 11:00:00,12.00,11.90,12.30,94.80,93.50,96.30,10.70
3516,5/27/2005 0:00:00,12/30/1899 12:00:00,12.00,11.90,12.20,94.90,93.50,96.30,10.60
3517,5/27/2005 0:00:00,12/30/1899 13:00:00,12.00,11.90,12.30,94.90,93.50,96.30,10.70
3518,5/27/2005 0:00:00,12/30/1899 14:00:00,12.00,11.90,12.40,94.80,93.50,96.10,10.70
3519,5/27/2005 0:00:00,12/30/1899 15:00:00,12.00,11.90,12.40,95.00,93.80,96.60,10.80
3520,5/27/2005 0:00:00,12/30/1899 16:00:00,12.10,12.00,12.50,95.10,93.60,96.60,10.90
3521,5/27/2005 0:00:00,12/30/1899 17:00:00,12.10,12.00,12.40,95.20,93.60,96.80,10.90
3522,5/27/2005 0:00:00,12/30/1899 18:00:00,12.10,12.00,12.40,95.10,93.80,96.60,10.80
3523,5/27/2005 0:00:00,12/30/1899 19:00:00,12.00,11.80,12.40,94.90,93.80,96.30,10.80
3524,5/27/2005 0:00:00,12/30/1899 20:00:00,11.80,11.70,12.20,94.70,93.30,96.10,10.60
3525,5/27/2005 0:00:00,12/30/1899 21:00:00,11.70,11.70,12.00,94.50,93.00,96.00,10.60
3526,5/27/2005 0:00:00,12/30/1899 22:00:00,11.70,11.70,12.20,94.20,92.70,95.70,10.60
3527,5/27/2005 0:00:00,12/30/1899 23:00:00,11.70,11.70,12.10,94.10,92.70,95.80,10.70
3528,5/28/2005 0:00:00,12/30/1899 0:00:00,11.70,11.70,12.20,94.20,92.90,95.80,10.70
3529,5/28/2005 0:00:00,12/30/1899 1:00:00,11.80,11.70,12.10,94.30,93.10,95.80,10.70
3530,5/28/2005 0:00:00,12/30/1899 2:00:00,11.80,11.70,12.40,94.30,93.00,96.00,10.80
3531,5/28/2005 0:00:00,12/30/1899 3:00:00,11.80,11.70,12.00,94.30,93.00,96.00,10.70
3532,5/28/2005 0:00:00,12/30/1899 4:00:00,11.70,11.70,12.00,94.20,93.00,96.00,10.70
3533,5/28/2005 0:00:00,12/30/1899 5:00:00,11.70,11.70,12.10,94.20,92.90,95.80,10.70
3534,5/28/2005 0:00:00,12/30/1899 6:00:00,11.70,11.60,12.00,94.20,92.90,95.80,10.60
3535,5/28/2005 0:00:00,12/30/1899 7:00:00,11.70,11.70,12.00,94.30,93.00,95.80,10.70
3536,5/28/2005 0:00:00,12/30/1899 8:00:00,11.70,11.60,12.00,94.30,92.80,95.80,10.60
3537,5/28/2005 0:00:00,12/30/1899 9:00:00,11.60,11.30,12.00,94.20,92.80,95.80,10.60
3538,5/28/2005 0:00:00,12/30/1899 10:00:00,10.90,10.70,11.50,94.10,92.80,95.70,10.60
3539,5/28/2005 0:00:00,12/30/1899 11:00:00,10.80,10.70,11.10,94.10,92.50,95.70,10.60
3540,5/28/2005 0:00:00,12/30/1899 12:00:00,10.90,10.80,11.20,94.20,93.00,95.70,10.70
3541,5/28/2005 0:00:00,12/30/1899 13:00:00,11.00,10.80,11.20,94.30,93.10,96.00,10.70
3542,5/28/2005 0:00:00,12/30/1899 14:00:00,10.90,10.80,11.20,94.40,93.10,96.00,10.80
3543,5/28/2005 0:00:00,12/30/1899 15:00:00,10.90,10.70,11.20,94.30,93.10,96.00,10.80
3544,5/28/2005 0:00:00,12/30/1899 16:00:00,10.80,10.70,11.20,94.20,93.00,95.80,10.80
3545,5/28/2005 0:00:00,12/30/1899 17:00:00,10.90,10.70,11.30,94.10,93.00,95.70,10.70
3546,5/28/2005 0:00:00,12/30/1899 18:00:00,10.90,10.60,11.50,94.00,92.70,95.80,10.80
3547,5/28/2005 0:00:00,12/30/1899 19:00:00,10.90,10.70,11.20,94.10,92.80,95.80,10.90
3548,5/28/2005 0:00:00,12/30/1899 20:00:00,10.80,10.70,11.20,94.20,93.00,95.80,10.80
3549,5/28/2005 0:00:00,12/30/1899 21:00:00,10.60,10.60,11.10,93.70,92.40,95.50,10.80
3550,5/28/2005 0:00:00,12/30/1899 22:00:00,10.70,10.60,11.30,93.70,92.50,95.50,10.70
3551,5/28/2005 0:00:00,12/30/1899 23:00:00,10.60,10.60,10.90,93.60,92.20,95.30,10.90
3552,5/29/2005 0:00:00,12/30/1899 0:00:00,10.60,10.60,11.00,93.50,92.10,95.20,10.80
3553,5/29/2005 0:00:00,12/30/1899 1:00:00,10.60,10.50,10.80,93.50,92.20,95.30,10.70
3554,5/29/2005 0:00:00,12/30/1899 2:00:00,10.60,10.50,10.80,93.40,92.10,95.20,10.70
3555,5/29/2005 0:00:00,12/30/1899 3:00:00,10.60,10.50,10.90,93.50,92.10,95.20,10.70
3556,5/29/2005 0:00:00,12/30/1899 4:00:00,10.60,10.50,10.80,93.60,92.10,95.30,10.80
3557,5/29/2005 0:00:00,12/30/1899 5:00:00,10.60,10.50,10.80,93.50,92.20,95.30,10.70
3558,5/29/2005 0:00:00,12/30/1899 6:00:00,10.60,10.50,10.80,93.60,91.90,95.30,10.80
3559,5/29/2005 0:00:00,12/30/1899 7:00:00,10.70,10.60,11.00,93.70,92.10,95.30,10.90
3560,5/29/2005 0:00:00,12/30/1899 8:00:00,10.70,10.60,11.00,93.70,92.40,95.50,11.00
3561,5/29/2005 0:00:00,12/30/1899 9:00:00,10.80,10.70,11.10,94.00,92.70,95.80,11.00
3562,5/29/2005 0:00:00,12/30/1899 10:00:00,10.80,10.70,11.10,93.80,92.70,95.50,10.80
3563,5/29/2005 0:00:00,12/30/1899 11:00:00,10.80,10.70,11.10,93.70,92.50,95.50,10.90
3564,5/29/2005 0:00:00,12/30/1899 12:00:00,10.90,10.70,11.10,93.80,92.70,95.30,10.80
3565,5/29/2005 0:00:00,12/30/1899 13:00:00,10.90,10.70,11.20,93.70,92.50,95.60,10.90
3566,5/29/2005 0:00:00,12/30/1899 14:00:00,10.90,10.80,11.20,94.00,92.80,95.70,11.00
3567,5/29/2005 0:00:00,12/30/1899 15:00:00,11.00,10.80,11.40,94.30,93.10,96.00,11.10
3568,5/29/2005 0:00:00,12/30/1899 16:00:00,10.90,10.60,11.40,94.30,93.00,96.00,11.10
3569,5/29/2005 0:00:00,12/30/1899 17:00:00,10.90,10.60,11.30,94.50,93.30,96.40,11.30
3570,5/29/2005 0:00:00,12/30/1899 18:00:00,10.90,10.60,11.30,94.70,93.60,96.30,11.30
3571,5/29/2005 0:00:00,12/30/1899 19:00:00,10.60,10.50,11.40,94.50,93.30,96.30,11.10
3572,5/29/2005 0:00:00,12/30/1899 20:00:00,10.40,10.10,11.00,93.90,92.50,96.00,10.70
3573,5/29/2005 0:00:00,12/30/1899 21:00:00,10.10,9.80,10.40,92.90,91.40,94.90,10.30
3574,5/29/2005 0:00:00,12/30/1899 22:00:00,9.90,9.80,10.50,92.40,91.30,94.20,10.50
3575,5/29/2005 0:00:00,12/30/1899 23:00:00,10.10,10.00,10.50,93.10,91.70,94.70,10.80
3576,5/30/2005 0:00:00,12/30/1899 0:00:00,10.20,10.10,10.60,93.40,92.10,95.20,10.90
3577,5/30/2005 0:00:00,12/30/1899 1:00:00,10.10,10.00,10.50,93.30,92.10,94.90,10.60
3578,5/30/2005 0:00:00,12/30/1899 2:00:00,10.00,10.00,10.30,93.10,91.70,94.70,10.60
3579,5/30/2005 0:00:00,12/30/1899 3:00:00,10.00,9.90,10.30,92.90,91.60,94.50,10.50
3580,5/30/2005 0:00:00,12/30/1899 4:00:00,10.00,9.90,10.30,92.90,91.40,94.40,10.60
3581,5/30/2005 0:00:00,12/30/1899 5:00:00,10.00,9.90,10.50,92.90,91.70,94.40,10.60
3582,5/30/2005 0:00:00,12/30/1899 6:00:00,10.00,10.00,10.60,93.00,91.70,94.50,10.70
3583,5/30/2005 0:00:00,12/30/1899 7:00:00,10.10,10.00,10.70,93.10,91.70,94.70,10.80
3584,5/30/2005 0:00:00,12/30/1899 8:00:00,10.10,10.10,10.60,93.20,91.90,94.90,10.80
3585,5/30/2005 0:00:00,12/30/1899 9:00:00,10.00,9.40,10.50,93.40,91.90,94.90,10.90
3586,5/30/2005 0:00:00,12/30/1899 10:00:00,9.50,9.40,10.00,93.30,91.90,94.70,11.00
3587,5/30/2005 0:00:00,12/30/1899 11:00:00,9.70,9.40,10.20,93.40,91.90,94.90,11.00
3588,5/30/2005 0:00:00,12/30/1899 12:00:00,9.80,9.60,10.30,93.00,91.90,94.50,11.00
3589,5/30/2005 0:00:00,12/30/1899 13:00:00,9.80,9.50,10.20,93.00,91.70,94.40,10.70
3590,5/30/2005 0:00:00,12/30/1899 14:00:00,9.70,9.30,10.30,92.60,91.40,94.20,10.80
3591,5/30/2005 0:00:00,12/30/1899 15:00:00,9.80,9.30,10.10,92.90,91.60,94.40,10.90
3592,5/30/2005 0:00:00,12/30/1899 16:00:00,10.00,9.40,10.40,93.10,91.90,94.70,11.20
3593,5/30/2005 0:00:00,12/30/1899 17:00:00,10.00,9.40,10.70,93.40,92.00,94.80,11.20
3594,5/30/2005 0:00:00,12/30/1899 18:00:00,10.00,9.40,10.70,93.20,91.80,94.80,11.10
3595,5/30/2005 0:00:00,12/30/1899 19:00:00,9.70,9.10,10.20,92.80,91.40,94.20,10.70
3596,5/30/2005 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.50,92.60,91.10,94.20,10.90
3597,5/30/2005 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.80,92.70,91.40,94.20,10.90
3598,5/30/2005 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.70,92.60,91.30,94.10,11.00
3599,5/30/2005 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.80,92.50,91.40,94.10,11.00
3600,5/31/2005 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.60,92.70,91.30,94.20,11.20
3601,5/31/2005 0:00:00,12/30/1899 1:00:00,9.30,9.30,9.60,92.90,91.60,94.70,11.30
3602,5/31/2005 0:00:00,12/30/1899 2:00:00,9.30,9.30,9.70,93.00,91.60,94.70,11.20
3603,5/31/2005 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.70,92.80,91.20,94.50,11.20
3604,5/31/2005 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.70,92.60,91.30,94.50,11.10
3605,5/31/2005 0:00:00,12/30/1899 5:00:00,9.30,9.10,9.70,92.70,91.40,94.40,11.20
3606,5/31/2005 0:00:00,12/30/1899 6:00:00,9.30,9.30,9.60,93.10,91.60,94.50,11.40
3607,5/31/2005 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.90,93.20,91.80,94.90,11.30
3608,5/31/2005 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.90,93.10,91.80,94.70,11.20
3609,5/31/2005 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.60,92.90,91.40,94.40,11.10
3610,5/31/2005 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.80,92.80,91.40,94.40,11.00
3611,5/31/2005 0:00:00,12/30/1899 11:00:00,9.50,9.30,10.00,92.80,91.40,94.20,11.00
3612,5/31/2005 0:00:00,12/30/1899 12:00:00,9.60,9.30,10.30,92.80,91.40,94.50,11.00
3613,5/31/2005 0:00:00,12/30/1899 13:00:00,9.80,9.30,10.50,92.90,91.70,94.40,11.10
3614,5/31/2005 0:00:00,12/30/1899 14:00:00,9.70,9.30,10.60,93.00,91.90,94.50,11.10
3615,5/31/2005 0:00:00,12/30/1899 15:00:00,9.40,9.30,9.90,93.10,91.70,94.50,11.20
3616,5/31/2005 0:00:00,12/30/1899 16:00:00,9.80,9.30,10.60,93.00,91.60,94.40,11.30
3617,5/31/2005 0:00:00,12/30/1899 17:00:00,10.20,9.50,10.90,93.10,91.70,94.70,11.20
3618,5/31/2005 0:00:00,12/30/1899 18:00:00,10.10,9.40,10.60,93.00,91.60,94.50,11.10
3619,5/31/2005 0:00:00,12/30/1899 19:00:00,9.30,9.10,10.50,92.90,91.70,94.40,11.10
3620,5/31/2005 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.60,93.10,91.70,94.50,11.30
3621,5/31/2005 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.80,93.10,91.70,94.70,11.30
3622,5/31/2005 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.80,93.00,91.90,94.50,11.20
3623,5/31/2005 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.60,93.00,91.90,94.50,11.20
3624,6/1/2005 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.70,93.10,91.70,94.70,11.20
3625,6/1/2005 0:00:00,12/30/1899 1:00:00,9.30,9.10,11.80,93.20,92.00,95.00,11.20
3626,6/1/2005 0:00:00,12/30/1899 2:00:00,9.20,9.10,9.70,93.10,92.00,94.70,11.20
3627,6/1/2005 0:00:00,12/30/1899 3:00:00,9.20,9.10,9.60,93.20,91.90,94.80,11.20
3628,6/1/2005 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.60,93.40,92.00,94.70,11.30
3629,6/1/2005 0:00:00,12/30/1899 5:00:00,9.30,9.10,9.50,93.40,92.20,94.80,11.30
3630,6/1/2005 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.60,93.50,92.10,95.10,11.30
3631,6/1/2005 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.40,93.40,92.20,95.00,11.30
3632,6/1/2005 0:00:00,12/30/1899 8:00:00,9.30,9.20,9.60,93.50,92.30,95.00,11.40
3633,6/1/2005 0:00:00,12/30/1899 9:00:00,9.40,9.30,10.80,93.60,92.30,95.10,11.30
3634,6/1/2005 0:00:00,12/30/1899 10:00:00,9.40,9.30,10.00,93.60,92.30,95.30,11.50
3635,6/1/2005 0:00:00,12/30/1899 11:00:00,9.40,9.30,10.00,93.70,92.20,95.30,11.70
3636,6/1/2005 0:00:00,12/30/1899 12:00:00,9.40,9.20,10.10,93.70,92.10,95.30,11.30
3637,6/1/2005 0:00:00,12/30/1899 13:00:00,9.40,9.20,9.80,93.50,92.00,95.30,11.90
3638,6/1/2005 0:00:00,12/30/1899 14:00:00,9.70,9.50,10.10,93.70,92.00,95.50,11.30
3639,6/1/2005 0:00:00,12/30/1899 15:00:00,9.80,9.40,10.30,93.10,91.80,94.70,11.60
3640,6/1/2005 0:00:00,12/30/1899 16:00:00,10.20,9.60,10.80,93.90,92.30,95.50,12.20
3641,6/1/2005 0:00:00,12/30/1899 17:00:00,10.00,9.60,10.50,94.10,92.50,95.60,12.00
3642,6/1/2005 0:00:00,12/30/1899 18:00:00,9.80,9.40,10.50,93.60,92.20,95.20,11.90
3643,6/1/2005 0:00:00,12/30/1899 19:00:00,9.40,9.30,9.80,93.40,92.00,95.00,11.50
3644,6/1/2005 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.50,92.90,91.60,94.20,11.50
3645,6/1/2005 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.60,93.10,91.70,94.50,11.60
3646,6/1/2005 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.90,93.10,91.90,94.50,11.40
3647,6/1/2005 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.80,92.90,91.90,94.40,11.40
3648,6/2/2005 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.40,92.90,91.60,94.20,11.30
3649,6/2/2005 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.40,92.60,91.40,94.00,11.30
3650,6/2/2005 0:00:00,12/30/1899 2:00:00,9.10,9.10,9.30,92.70,91.40,93.90,11.30
3651,6/2/2005 0:00:00,12/30/1899 3:00:00,9.10,9.10,9.40,92.80,91.60,94.00,11.40
3652,6/2/2005 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.30,92.90,91.70,94.20,11.50
3653,6/2/2005 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.40,93.00,91.70,94.40,11.60
3654,6/2/2005 0:00:00,12/30/1899 6:00:00,9.30,9.20,9.40,93.30,91.90,94.50,11.70
3655,6/2/2005 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.50,93.30,92.00,94.70,11.70
3656,6/2/2005 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.70,93.40,92.00,94.70,11.80
3657,6/2/2005 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.80,93.40,92.00,94.70,11.80
3658,6/2/2005 0:00:00,12/30/1899 10:00:00,9.60,9.40,10.00,93.30,92.00,94.70,11.80
3659,6/2/2005 0:00:00,12/30/1899 11:00:00,9.70,9.40,10.30,93.30,92.00,94.70,11.70
3660,6/2/2005 0:00:00,12/30/1899 12:00:00,9.90,9.50,10.60,93.30,92.10,94.50,11.80
3661,6/2/2005 0:00:00,12/30/1899 13:00:00,10.10,9.50,11.10,93.30,92.00,94.50,11.90
3662,6/2/2005 0:00:00,12/30/1899 14:00:00,9.90,9.40,10.80,93.40,92.20,94.70,11.90
3663,6/2/2005 0:00:00,12/30/1899 15:00:00,9.90,9.40,10.80,93.40,92.20,94.80,12.10
3664,6/2/2005 0:00:00,12/30/1899 16:00:00,10.10,9.40,11.20,93.60,92.20,95.00,12.00
3665,6/2/2005 0:00:00,12/30/1899 17:00:00,10.10,9.60,12.40,93.60,92.30,95.10,12.20
3666,6/2/2005 0:00:00,12/30/1899 18:00:00,10.10,9.80,11.20,93.80,92.50,95.20,12.40
3667,6/2/2005 0:00:00,12/30/1899 19:00:00,10.00,9.70,10.80,93.90,92.60,95.30,12.30
3668,6/2/2005 0:00:00,12/30/1899 20:00:00,9.90,9.60,11.20,93.80,92.50,95.30,12.40
3669,6/2/2005 0:00:00,12/30/1899 21:00:00,9.80,9.60,10.10,94.00,92.60,95.50,12.70
3670,6/2/2005 0:00:00,12/30/1899 22:00:00,9.80,9.60,10.00,94.10,92.80,95.60,12.60
3671,6/2/2005 0:00:00,12/30/1899 23:00:00,9.70,9.60,9.90,93.90,92.60,95.30,12.50
3672,6/3/2005 0:00:00,12/30/1899 0:00:00,9.60,9.50,9.90,93.70,92.50,95.20,12.30
3673,6/3/2005 0:00:00,12/30/1899 1:00:00,9.50,9.30,9.70,93.40,92.00,94.80,12.00
3674,6/3/2005 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.50,93.10,91.90,94.70,12.00
3675,6/3/2005 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.60,93.20,91.90,94.50,12.00
3676,6/3/2005 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.60,93.20,91.70,94.50,12.00
3677,6/3/2005 0:00:00,12/30/1899 5:00:00,9.30,9.30,9.50,93.10,91.70,94.50,12.00
3678,6/3/2005 0:00:00,12/30/1899 6:00:00,9.30,9.30,9.40,93.10,91.90,94.50,12.00
3679,6/3/2005 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.60,93.20,91.90,94.50,12.00
3680,6/3/2005 0:00:00,12/30/1899 8:00:00,9.40,9.20,9.60,93.00,91.90,94.40,12.00
3681,6/3/2005 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.70,93.00,91.90,94.40,11.90
3682,6/3/2005 0:00:00,12/30/1899 10:00:00,9.50,9.30,9.80,93.00,91.70,94.40,12.00
3683,6/3/2005 0:00:00,12/30/1899 11:00:00,9.60,9.40,10.00,93.10,91.90,94.40,12.00
3684,6/3/2005 0:00:00,12/30/1899 12:00:00,9.70,9.50,10.00,93.10,91.70,94.50,12.00
3685,6/3/2005 0:00:00,12/30/1899 13:00:00,9.70,9.30,10.10,93.00,91.70,94.20,12.00
3686,6/3/2005 0:00:00,12/30/1899 14:00:00,9.70,9.40,10.10,92.90,91.60,94.20,11.90
3687,6/3/2005 0:00:00,12/30/1899 15:00:00,9.70,9.30,10.10,92.90,91.70,94.20,12.00
3688,6/3/2005 0:00:00,12/30/1899 16:00:00,9.70,9.30,10.30,92.90,91.80,94.20,11.90
3689,6/3/2005 0:00:00,12/30/1899 17:00:00,9.90,9.40,10.30,92.90,91.60,94.20,12.00
3690,6/3/2005 0:00:00,12/30/1899 18:00:00,9.70,9.30,10.30,92.90,91.70,94.40,12.20
3691,6/3/2005 0:00:00,12/30/1899 19:00:00,9.80,9.50,10.30,93.00,91.70,94.50,12.10
3692,6/3/2005 0:00:00,12/30/1899 20:00:00,9.50,9.30,9.80,92.70,91.10,94.20,11.90
3693,6/3/2005 0:00:00,12/30/1899 21:00:00,9.30,9.30,9.60,92.50,91.10,93.90,11.80
3694,6/3/2005 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.60,92.30,91.00,93.70,11.80
3695,6/3/2005 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.40,92.10,90.80,93.60,11.70
3696,6/4/2005 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.40,92.20,90.80,93.40,11.80
3697,6/4/2005 0:00:00,12/30/1899 1:00:00,9.30,9.20,9.40,92.10,90.80,93.60,11.80
3698,6/4/2005 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.40,92.10,90.90,93.60,11.80
3699,6/4/2005 0:00:00,12/30/1899 3:00:00,9.30,9.30,9.40,92.20,90.90,93.90,11.80
3700,6/4/2005 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.40,92.10,90.80,93.60,11.80
3701,6/4/2005 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.40,92.10,90.60,93.60,11.80
3702,6/4/2005 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.40,92.00,90.60,93.40,11.80
3703,6/4/2005 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.40,92.10,90.90,93.40,11.80
3704,6/4/2005 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.40,92.00,90.60,93.40,11.70
3705,6/4/2005 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.60,91.90,90.60,93.30,11.70
3706,6/4/2005 0:00:00,12/30/1899 10:00:00,9.40,9.10,9.60,91.80,90.20,93.20,11.60
3707,6/4/2005 0:00:00,12/30/1899 11:00:00,9.40,9.10,9.70,91.60,90.50,93.20,11.60
3708,6/4/2005 0:00:00,12/30/1899 12:00:00,9.50,9.10,9.90,91.70,90.50,93.20,11.60
3709,6/4/2005 0:00:00,12/30/1899 13:00:00,9.50,9.20,9.90,91.70,90.50,93.20,11.50
3710,6/4/2005 0:00:00,12/30/1899 14:00:00,9.50,9.10,10.00,91.60,90.30,93.20,11.60
3711,6/4/2005 0:00:00,12/30/1899 15:00:00,9.60,9.30,10.00,91.60,90.20,93.10,11.50
3712,6/4/2005 0:00:00,12/30/1899 16:00:00,9.40,9.10,9.90,91.40,89.90,93.10,11.40
3713,6/4/2005 0:00:00,12/30/1899 17:00:00,9.50,9.00,9.90,91.20,90.00,92.80,11.40
3714,6/4/2005 0:00:00,12/30/1899 18:00:00,9.20,8.90,9.90,91.40,90.00,92.80,11.60
3715,6/4/2005 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,91.30,90.10,93.10,11.50
3716,6/4/2005 0:00:00,12/30/1899 20:00:00,8.90,8.90,9.10,91.20,90.00,92.60,11.50
3717,6/4/2005 0:00:00,12/30/1899 21:00:00,8.90,8.90,9.10,91.20,90.00,92.80,11.40
3718,6/4/2005 0:00:00,12/30/1899 22:00:00,8.90,8.90,9.10,91.20,89.90,92.80,11.30
3719,6/4/2005 0:00:00,12/30/1899 23:00:00,8.90,8.90,9.10,91.20,89.90,92.80,11.40
3720,6/5/2005 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.40,91.50,89.90,93.10,11.70
3721,6/5/2005 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.40,91.60,90.10,93.30,11.30
3722,6/5/2005 0:00:00,12/30/1899 2:00:00,8.90,8.90,9.10,91.20,90.00,92.80,11.20
3723,6/5/2005 0:00:00,12/30/1899 3:00:00,8.90,8.90,9.10,91.30,90.20,92.90,11.20
3724,6/5/2005 0:00:00,12/30/1899 4:00:00,8.90,8.90,9.10,91.30,90.00,92.90,11.20
3725,6/5/2005 0:00:00,12/30/1899 5:00:00,8.90,8.90,9.10,91.40,90.00,92.90,11.10
3726,6/5/2005 0:00:00,12/30/1899 6:00:00,8.90,8.90,9.10,91.40,90.20,92.90,11.20
3727,6/5/2005 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.20,91.40,90.20,92.90,11.30
3728,6/5/2005 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.30,91.50,90.40,93.10,11.40
3729,6/5/2005 0:00:00,12/30/1899 9:00:00,9.20,9.10,9.50,91.70,90.50,93.10,11.40
3730,6/5/2005 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.60,91.80,90.60,93.20,11.40
3731,6/5/2005 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.90,91.90,90.60,93.20,11.30
3732,6/5/2005 0:00:00,12/30/1899 12:00:00,9.70,9.30,10.00,92.00,90.30,93.40,11.10
3733,6/5/2005 0:00:00,12/30/1899 13:00:00,9.80,9.10,10.10,91.90,90.50,93.20,11.10
3734,6/5/2005 0:00:00,12/30/1899 14:00:00,9.70,9.20,10.10,91.70,90.40,93.40,11.20
3735,6/5/2005 0:00:00,12/30/1899 15:00:00,9.80,9.20,10.20,91.80,90.50,93.40,11.20
3736,6/5/2005 0:00:00,12/30/1899 16:00:00,9.80,9.10,10.30,91.70,90.30,93.20,11.30
3737,6/5/2005 0:00:00,12/30/1899 17:00:00,9.60,9.10,10.30,91.80,90.60,93.20,11.20
3738,6/5/2005 0:00:00,12/30/1899 18:00:00,9.30,9.10,10.00,91.80,90.50,93.40,11.30
3739,6/5/2005 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.60,91.70,90.50,93.40,11.00
3740,6/5/2005 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.40,91.60,90.30,93.50,11.10
3741,6/5/2005 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.40,91.90,90.60,93.50,10.90
3742,6/5/2005 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.30,91.70,90.20,93.50,11.00
3743,6/5/2005 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.20,91.50,90.20,93.40,10.60
3744,6/6/2005 0:00:00,12/30/1899 0:00:00,8.90,8.90,9.10,91.40,89.90,93.20,10.80
3745,6/6/2005 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.10,91.40,90.00,93.40,10.70
3746,6/6/2005 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.10,91.40,90.00,93.40,11.10
3747,6/6/2005 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.30,91.70,90.20,93.40,11.20
3748,6/6/2005 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.20,91.70,90.30,93.50,11.10
3749,6/6/2005 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.10,91.60,90.30,93.40,11.10
3750,6/6/2005 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.30,91.70,90.30,93.40,11.50
3751,6/6/2005 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.50,92.00,90.60,93.60,11.60
3752,6/6/2005 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.60,92.20,90.60,93.70,11.40
3753,6/6/2005 0:00:00,12/30/1899 9:00:00,9.50,9.30,9.80,92.20,90.90,93.70,11.30
3754,6/6/2005 0:00:00,12/30/1899 10:00:00,9.30,9.20,9.60,92.10,90.60,93.70,11.20
3755,6/6/2005 0:00:00,12/30/1899 11:00:00,9.40,9.20,9.80,92.10,90.90,93.90,11.60
3756,6/6/2005 0:00:00,12/30/1899 12:00:00,9.50,9.30,10.20,92.30,91.10,93.90,11.40
3757,6/6/2005 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.70,92.30,91.10,93.90,11.40
3758,6/6/2005 0:00:00,12/30/1899 14:00:00,9.60,9.40,9.90,92.50,91.20,93.90,11.50
3759,6/6/2005 0:00:00,12/30/1899 15:00:00,9.50,9.30,9.80,92.30,91.20,93.70,11.30
3760,6/6/2005 0:00:00,12/30/1899 16:00:00,9.50,9.30,9.90,92.40,91.10,94.00,11.30
3761,6/6/2005 0:00:00,12/30/1899 17:00:00,9.60,9.30,10.10,92.30,90.80,93.70,11.50
3762,6/6/2005 0:00:00,12/30/1899 18:00:00,9.50,9.30,10.30,92.50,91.20,93.70,11.60
3763,6/6/2005 0:00:00,12/30/1899 19:00:00,9.70,9.40,10.30,92.50,91.10,93.90,11.70
3764,6/6/2005 0:00:00,12/30/1899 20:00:00,9.50,9.30,10.00,92.40,91.40,93.90,11.60
3765,6/6/2005 0:00:00,12/30/1899 21:00:00,9.30,9.30,9.40,92.40,91.20,93.60,11.60
3766,6/6/2005 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.70,92.40,90.90,93.70,11.40
3767,6/6/2005 0:00:00,12/30/1899 23:00:00,9.30,9.20,9.50,92.30,90.90,93.60,11.40
3768,6/7/2005 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.40,92.30,91.40,93.70,11.40
3769,6/7/2005 0:00:00,12/30/1899 1:00:00,9.30,9.20,9.40,92.40,90.90,93.70,11.40
3770,6/7/2005 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.40,92.40,91.10,93.70,11.30
3771,6/7/2005 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.60,92.50,91.20,93.90,11.40
3772,6/7/2005 0:00:00,12/30/1899 4:00:00,9.30,9.20,9.60,92.50,91.40,93.90,11.50
3773,6/7/2005 0:00:00,12/30/1899 5:00:00,9.30,9.30,9.60,92.60,91.20,93.90,11.50
3774,6/7/2005 0:00:00,12/30/1899 6:00:00,9.30,9.20,9.70,92.50,91.40,93.90,11.40
3775,6/7/2005 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.70,92.50,91.30,93.90,11.50
3776,6/7/2005 0:00:00,12/30/1899 8:00:00,9.50,9.30,9.80,92.70,91.50,93.90,11.70
3777,6/7/2005 0:00:00,12/30/1899 9:00:00,9.60,9.40,10.00,92.80,91.70,94.00,11.60
3778,6/7/2005 0:00:00,12/30/1899 10:00:00,9.70,9.60,10.40,92.80,91.40,94.00,11.60
3779,6/7/2005 0:00:00,12/30/1899 11:00:00,9.80,9.50,11.40,92.90,91.70,94.20,11.60
3780,6/7/2005 0:00:00,12/30/1899 12:00:00,10.10,9.70,11.80,92.90,91.80,94.00,11.50
3781,6/7/2005 0:00:00,12/30/1899 13:00:00,9.90,9.40,11.20,92.90,91.70,94.20,11.60
3782,6/7/2005 0:00:00,12/30/1899 14:00:00,9.70,9.40,11.60,93.00,91.50,94.20,11.70
3783,6/7/2005 0:00:00,12/30/1899 15:00:00,9.90,9.50,11.80,93.00,91.70,94.30,11.50
3784,6/7/2005 0:00:00,12/30/1899 16:00:00,9.60,9.40,11.30,92.80,91.50,94.00,11.30
3785,6/7/2005 0:00:00,12/30/1899 17:00:00,9.70,9.40,10.90,92.80,91.50,93.90,11.60
3786,6/7/2005 0:00:00,12/30/1899 18:00:00,9.60,9.40,11.20,92.70,91.40,93.90,11.60
3787,6/7/2005 0:00:00,12/30/1899 19:00:00,9.50,9.40,11.20,92.70,91.40,93.70,11.70
3788,6/7/2005 0:00:00,12/30/1899 20:00:00,9.50,9.30,11.20,92.60,91.20,93.90,11.50
3789,6/7/2005 0:00:00,12/30/1899 21:00:00,9.40,9.30,10.30,92.50,91.20,93.60,11.50
3790,6/7/2005 0:00:00,12/30/1899 22:00:00,9.40,9.30,10.60,92.60,91.40,93.60,11.70
3791,6/7/2005 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.80,92.60,91.40,93.60,11.60
3792,6/8/2005 0:00:00,12/30/1899 0:00:00,9.30,9.30,11.00,92.50,91.10,93.60,11.40
3793,6/8/2005 0:00:00,12/30/1899 1:00:00,9.30,9.20,10.00,92.50,91.40,93.40,11.40
3794,6/8/2005 0:00:00,12/30/1899 2:00:00,9.30,9.30,9.90,92.50,91.10,93.70,11.40
3795,6/8/2005 0:00:00,12/30/1899 3:00:00,9.30,9.30,10.00,92.60,91.20,93.60,11.40
3796,6/8/2005 0:00:00,12/30/1899 4:00:00,9.40,9.30,10.50,92.60,91.10,93.70,11.50
3797,6/8/2005 0:00:00,12/30/1899 5:00:00,9.40,9.30,10.00,92.70,91.40,93.70,11.50
3798,6/8/2005 0:00:00,12/30/1899 6:00:00,9.40,9.30,10.30,92.70,91.50,93.90,11.50
3799,6/8/2005 0:00:00,12/30/1899 7:00:00,9.40,9.30,10.50,92.60,91.20,93.70,11.40
3800,6/8/2005 0:00:00,12/30/1899 8:00:00,9.40,9.30,10.00,92.40,91.20,93.60,11.30
3801,6/8/2005 0:00:00,12/30/1899 9:00:00,9.60,9.40,10.30,92.50,91.20,93.60,11.40
3802,6/8/2005 0:00:00,12/30/1899 10:00:00,9.50,9.10,10.10,92.40,91.10,93.60,11.40
3803,6/8/2005 0:00:00,12/30/1899 11:00:00,9.50,9.20,10.10,92.30,91.20,93.60,11.40
3804,6/8/2005 0:00:00,12/30/1899 12:00:00,9.40,9.10,10.10,92.40,91.20,93.60,11.50
3805,6/8/2005 0:00:00,12/30/1899 13:00:00,9.60,9.20,10.40,92.40,91.20,93.70,11.60
3806,6/8/2005 0:00:00,12/30/1899 14:00:00,9.70,9.30,10.60,92.50,91.20,93.90,11.80
3807,6/8/2005 0:00:00,12/30/1899 15:00:00,10.00,9.30,11.00,92.70,91.20,93.90,11.80
3808,6/8/2005 0:00:00,12/30/1899 16:00:00,9.90,9.40,10.90,92.90,91.60,94.20,11.90
3809,6/8/2005 0:00:00,12/30/1899 17:00:00,9.80,9.30,10.50,92.90,91.70,94.20,11.80
3810,6/8/2005 0:00:00,12/30/1899 18:00:00,9.60,9.30,10.30,92.90,91.70,94.00,11.80
3811,6/8/2005 0:00:00,12/30/1899 19:00:00,9.30,9.20,9.80,92.70,91.40,94.20,11.90
3812,6/8/2005 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.90,92.90,91.60,94.20,12.00
3813,6/8/2005 0:00:00,12/30/1899 21:00:00,9.40,9.30,10.10,92.90,91.60,94.20,12.00
3814,6/8/2005 0:00:00,12/30/1899 22:00:00,9.40,9.30,10.20,92.90,91.40,94.40,12.10
3815,6/8/2005 0:00:00,12/30/1899 23:00:00,9.40,9.30,10.30,93.00,91.70,94.20,11.80
3816,6/9/2005 0:00:00,12/30/1899 0:00:00,9.30,9.10,9.80,92.60,91.30,94.00,11.60
3817,6/9/2005 0:00:00,12/30/1899 1:00:00,9.10,9.10,9.40,92.30,91.10,93.60,11.40
3818,6/9/2005 0:00:00,12/30/1899 2:00:00,9.10,9.10,9.40,92.50,91.10,93.70,11.50
3819,6/9/2005 0:00:00,12/30/1899 3:00:00,9.10,9.10,10.00,92.50,91.20,93.90,11.60
3820,6/9/2005 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.80,92.50,91.20,93.70,11.50
3821,6/9/2005 0:00:00,12/30/1899 5:00:00,9.20,9.10,10.40,92.50,91.20,93.70,11.50
3822,6/9/2005 0:00:00,12/30/1899 6:00:00,9.30,9.10,10.90,92.60,91.40,93.90,11.50
3823,6/9/2005 0:00:00,12/30/1899 7:00:00,9.30,9.10,10.00,92.60,91.40,93.90,11.60
3824,6/9/2005 0:00:00,12/30/1899 8:00:00,9.30,9.20,9.60,92.50,91.20,93.90,11.50
3825,6/9/2005 0:00:00,12/30/1899 9:00:00,9.40,9.20,9.70,92.40,91.20,93.90,11.40
3826,6/9/2005 0:00:00,12/30/1899 10:00:00,9.40,9.10,9.60,92.40,91.20,93.70,11.50
3827,6/9/2005 0:00:00,12/30/1899 11:00:00,9.40,9.10,9.90,92.40,91.20,93.60,11.50
3828,6/9/2005 0:00:00,12/30/1899 12:00:00,9.40,9.10,10.00,92.40,91.20,93.60,11.50
3829,6/9/2005 0:00:00,12/30/1899 13:00:00,9.40,9.10,9.90,92.40,91.20,93.70,11.70
3830,6/9/2005 0:00:00,12/30/1899 14:00:00,9.60,9.40,10.00,92.50,91.30,93.70,11.70
3831,6/9/2005 0:00:00,12/30/1899 15:00:00,9.50,9.30,10.00,92.50,91.30,93.90,11.80
3832,6/9/2005 0:00:00,12/30/1899 16:00:00,9.70,9.40,10.00,92.60,91.40,93.90,11.90
3833,6/9/2005 0:00:00,12/30/1899 17:00:00,9.70,9.50,10.10,92.60,91.30,93.90,12.00
3834,6/9/2005 0:00:00,12/30/1899 18:00:00,9.70,9.50,10.40,92.70,91.50,94.20,12.10
3835,6/9/2005 0:00:00,12/30/1899 19:00:00,9.70,9.50,10.10,92.90,91.60,94.10,12.00
3836,6/9/2005 0:00:00,12/30/1899 20:00:00,9.70,9.60,10.00,93.00,91.60,94.40,12.20
3837,6/9/2005 0:00:00,12/30/1899 21:00:00,9.60,9.50,9.90,93.10,91.70,94.40,12.00
3838,6/9/2005 0:00:00,12/30/1899 22:00:00,9.50,9.40,9.90,93.00,91.60,94.40,11.80
3839,6/9/2005 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.70,92.60,91.30,94.00,11.60
3840,6/10/2005 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.70,92.30,91.00,93.70,11.40
3841,6/10/2005 0:00:00,12/30/1899 1:00:00,9.30,9.10,9.60,92.20,91.00,93.60,11.40
3842,6/10/2005 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.60,92.30,91.00,93.70,11.50
3843,6/10/2005 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.60,92.30,91.10,93.60,11.40
3844,6/10/2005 0:00:00,12/30/1899 4:00:00,9.30,9.20,9.60,92.30,91.20,93.70,11.50
3845,6/10/2005 0:00:00,12/30/1899 5:00:00,9.30,9.30,10.50,92.50,91.20,93.90,11.60
3846,6/10/2005 0:00:00,12/30/1899 6:00:00,9.30,9.30,9.60,92.40,91.10,93.70,11.50
3847,6/10/2005 0:00:00,12/30/1899 7:00:00,9.30,9.30,9.60,92.30,91.00,93.70,11.50
3848,6/10/2005 0:00:00,12/30/1899 8:00:00,9.30,9.30,9.40,92.30,90.80,93.70,11.50
3849,6/10/2005 0:00:00,12/30/1899 9:00:00,9.30,9.30,9.60,92.30,91.10,93.60,11.50
3850,6/10/2005 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.60,92.20,90.70,93.60,11.40
3851,6/10/2005 0:00:00,12/30/1899 11:00:00,9.40,9.20,9.70,92.20,90.80,93.60,11.40
3852,6/10/2005 0:00:00,12/30/1899 12:00:00,9.50,9.30,10.50,92.20,90.90,93.60,11.40
3853,6/10/2005 0:00:00,12/30/1899 13:00:00,9.50,9.30,11.00,92.30,91.10,93.60,11.50
3854,6/10/2005 0:00:00,12/30/1899 14:00:00,9.50,9.30,10.30,92.20,90.90,93.60,11.40
3855,6/10/2005 0:00:00,12/30/1899 15:00:00,9.40,9.30,10.30,92.20,90.90,93.60,11.70
3856,6/10/2005 0:00:00,12/30/1899 16:00:00,9.70,9.40,11.00,92.50,91.10,94.00,11.70
3857,6/10/2005 0:00:00,12/30/1899 17:00:00,9.70,9.40,10.10,92.30,90.90,93.70,11.70
3858,6/10/2005 0:00:00,12/30/1899 18:00:00,9.60,9.20,10.50,92.10,90.90,93.60,11.40
3859,6/10/2005 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.80,91.90,90.60,93.30,11.20
3860,6/10/2005 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.60,91.80,90.50,93.40,11.20
3861,6/10/2005 0:00:00,12/30/1899 21:00:00,9.10,9.10,9.80,91.90,90.50,93.20,11.20
3862,6/10/2005 0:00:00,12/30/1899 22:00:00,9.10,9.10,9.40,91.90,90.40,93.40,11.30
3863,6/10/2005 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.40,92.10,90.60,93.70,11.40
3864,6/11/2005 0:00:00,12/30/1899 0:00:00,9.30,9.10,9.40,92.10,90.80,93.70,11.50
3865,6/11/2005 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.40,92.10,90.80,93.40,11.50
3866,6/11/2005 0:00:00,12/30/1899 2:00:00,9.20,9.10,9.40,92.00,90.60,93.60,11.40
3867,6/11/2005 0:00:00,12/30/1899 3:00:00,9.20,9.10,9.40,92.00,90.60,93.40,11.50
3868,6/11/2005 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.30,92.00,90.80,93.60,11.50
3869,6/11/2005 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.40,92.10,90.80,93.40,11.50
3870,6/11/2005 0:00:00,12/30/1899 6:00:00,9.10,9.10,9.30,91.90,90.80,93.20,11.40
3871,6/11/2005 0:00:00,12/30/1899 7:00:00,9.10,9.10,9.30,91.90,90.50,93.40,11.40
3872,6/11/2005 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.40,91.90,90.80,93.40,11.40
3873,6/11/2005 0:00:00,12/30/1899 9:00:00,9.30,9.20,9.60,91.90,90.60,93.30,11.40
3874,6/11/2005 0:00:00,12/30/1899 10:00:00,9.30,9.20,9.70,91.90,90.60,93.40,11.30
3875,6/11/2005 0:00:00,12/30/1899 11:00:00,9.40,9.10,9.80,91.90,90.50,93.20,11.30
3876,6/11/2005 0:00:00,12/30/1899 12:00:00,9.50,9.20,9.80,91.90,90.60,93.20,11.30
3877,6/11/2005 0:00:00,12/30/1899 13:00:00,9.50,9.10,10.00,91.90,90.50,93.20,11.30
3878,6/11/2005 0:00:00,12/30/1899 14:00:00,9.50,9.10,9.80,91.90,90.60,93.20,11.30
3879,6/11/2005 0:00:00,12/30/1899 15:00:00,9.50,9.20,9.90,92.00,90.60,93.40,11.30
3880,6/11/2005 0:00:00,12/30/1899 16:00:00,9.50,9.20,10.00,92.00,90.80,93.50,11.40
3881,6/11/2005 0:00:00,12/30/1899 17:00:00,9.40,9.20,10.00,92.00,90.60,93.50,11.40
3882,6/11/2005 0:00:00,12/30/1899 18:00:00,9.50,9.20,10.00,92.10,90.60,93.70,11.40
3883,6/11/2005 0:00:00,12/30/1899 19:00:00,9.40,9.30,10.00,92.30,90.90,93.90,11.50
3884,6/11/2005 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.60,92.20,90.90,93.70,11.20
3885,6/11/2005 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.60,91.80,90.60,93.50,11.00
3886,6/11/2005 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.40,91.80,90.40,93.40,11.00
3887,6/11/2005 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.60,91.70,90.30,93.20,11.00
3888,6/12/2005 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.30,91.60,90.30,93.20,11.00
3889,6/12/2005 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.90,91.60,90.40,93.20,11.10
3890,6/12/2005 0:00:00,12/30/1899 2:00:00,9.20,9.10,9.60,91.90,90.50,93.50,11.10
3891,6/12/2005 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.70,92.10,90.90,93.60,11.20
3892,6/12/2005 0:00:00,12/30/1899 4:00:00,9.20,9.10,10.20,92.10,90.50,93.50,11.20
3893,6/12/2005 0:00:00,12/30/1899 5:00:00,9.10,9.10,9.60,91.90,90.50,93.50,11.10
3894,6/12/2005 0:00:00,12/30/1899 6:00:00,9.20,9.10,9.70,92.00,90.60,93.40,11.20
3895,6/12/2005 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.80,92.10,90.80,93.50,11.30
3896,6/12/2005 0:00:00,12/30/1899 8:00:00,9.30,9.20,9.60,92.10,90.90,93.50,11.40
3897,6/12/2005 0:00:00,12/30/1899 9:00:00,9.30,9.20,9.90,92.10,90.80,93.50,11.30
3898,6/12/2005 0:00:00,12/30/1899 10:00:00,9.30,9.20,10.80,91.90,90.50,93.40,11.20
3899,6/12/2005 0:00:00,12/30/1899 11:00:00,9.30,9.20,10.00,92.00,90.50,93.40,11.20
3900,6/12/2005 0:00:00,12/30/1899 12:00:00,9.50,9.30,10.30,92.10,90.80,93.70,11.30
3901,6/12/2005 0:00:00,12/30/1899 13:00:00,9.60,9.40,10.20,92.30,90.90,93.70,11.40
3902,6/12/2005 0:00:00,12/30/1899 14:00:00,9.80,9.40,10.30,92.10,90.80,93.60,11.60
3903,6/12/2005 0:00:00,12/30/1899 15:00:00,9.90,9.50,10.60,92.10,90.80,93.60,11.60
3904,6/12/2005 0:00:00,12/30/1899 16:00:00,9.80,9.50,10.60,92.20,90.80,93.70,11.60
3905,6/12/2005 0:00:00,12/30/1899 17:00:00,9.80,9.40,10.60,92.00,90.60,93.40,11.40
3906,6/12/2005 0:00:00,12/30/1899 18:00:00,9.70,9.30,10.40,92.00,90.60,93.20,11.10
3907,6/12/2005 0:00:00,12/30/1899 19:00:00,9.50,9.10,10.00,91.70,90.50,93.10,10.90
3908,6/12/2005 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.70,91.50,90.30,93.10,10.90
3909,6/12/2005 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.50,91.60,90.30,93.10,10.90
3910,6/12/2005 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.40,91.80,90.50,93.10,11.00
3911,6/12/2005 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.60,91.80,90.50,93.30,11.10
3912,6/13/2005 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.80,91.90,90.80,93.40,11.30
3913,6/13/2005 0:00:00,12/30/1899 1:00:00,9.30,9.30,9.70,91.90,90.70,93.40,11.40
3914,6/13/2005 0:00:00,12/30/1899 2:00:00,9.30,9.30,9.60,91.80,90.60,93.30,11.40
3915,6/13/2005 0:00:00,12/30/1899 3:00:00,9.30,9.30,9.80,91.80,90.50,93.30,11.50
3916,6/13/2005 0:00:00,12/30/1899 4:00:00,9.30,9.30,9.60,91.70,90.40,93.10,11.40
3917,6/13/2005 0:00:00,12/30/1899 5:00:00,9.30,9.30,9.60,91.70,90.40,93.10,11.50
3918,6/13/2005 0:00:00,12/30/1899 6:00:00,9.30,9.30,9.80,91.80,90.20,93.30,11.50
3919,6/13/2005 0:00:00,12/30/1899 7:00:00,9.30,9.30,9.70,91.70,90.40,93.10,11.30
3920,6/13/2005 0:00:00,12/30/1899 8:00:00,9.40,9.30,9.80,91.60,90.10,93.00,11.20
3921,6/13/2005 0:00:00,12/30/1899 9:00:00,9.50,9.30,9.90,91.60,90.20,93.00,11.30
3922,6/13/2005 0:00:00,12/30/1899 10:00:00,9.50,9.30,10.00,91.60,90.40,93.10,11.40
3923,6/13/2005 0:00:00,12/30/1899 11:00:00,9.70,9.40,10.20,91.60,90.20,93.10,11.50
3924,6/13/2005 0:00:00,12/30/1899 12:00:00,9.80,9.40,10.40,91.60,90.50,93.00,11.60
3925,6/13/2005 0:00:00,12/30/1899 13:00:00,9.90,9.60,10.30,91.70,90.40,92.80,11.60
3926,6/13/2005 0:00:00,12/30/1899 14:00:00,10.00,9.70,10.30,91.60,90.40,93.10,11.60
3927,6/13/2005 0:00:00,12/30/1899 15:00:00,9.90,9.30,10.30,91.60,90.20,93.10,11.30
3928,6/13/2005 0:00:00,12/30/1899 16:00:00,9.70,9.30,10.20,91.50,90.10,93.10,11.00
3929,6/13/2005 0:00:00,12/30/1899 17:00:00,9.60,9.20,10.10,91.50,89.90,92.80,11.00
3930,6/13/2005 0:00:00,12/30/1899 18:00:00,9.70,9.30,10.30,91.60,90.20,93.10,11.00
3931,6/13/2005 0:00:00,12/30/1899 19:00:00,9.80,9.30,10.10,91.70,90.40,93.30,11.20
3932,6/13/2005 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.80,91.70,90.40,93.30,11.20
3933,6/13/2005 0:00:00,12/30/1899 21:00:00,9.30,9.30,10.00,91.60,90.20,93.10,11.20
3934,6/13/2005 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.80,91.70,90.40,93.10,11.30
3935,6/13/2005 0:00:00,12/30/1899 23:00:00,9.30,9.30,9.80,91.70,90.20,93.10,11.40
3936,6/14/2005 0:00:00,12/30/1899 0:00:00,9.30,9.10,10.00,91.60,90.20,93.00,11.40
3937,6/14/2005 0:00:00,12/30/1899 1:00:00,9.20,8.90,10.00,91.60,90.50,93.00,11.40
3938,6/14/2005 0:00:00,12/30/1899 2:00:00,9.30,8.90,10.30,91.60,90.40,93.10,11.40
3939,6/14/2005 0:00:00,12/30/1899 3:00:00,9.30,8.90,10.10,91.60,90.20,93.00,11.40
3940,6/14/2005 0:00:00,12/30/1899 4:00:00,9.30,9.30,9.90,91.60,90.20,93.00,11.50
3941,6/14/2005 0:00:00,12/30/1899 5:00:00,9.30,9.30,9.90,91.60,90.20,93.00,11.50
3942,6/14/2005 0:00:00,12/30/1899 6:00:00,9.40,9.30,10.10,91.60,90.20,93.00,11.50
3943,6/14/2005 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.90,91.60,90.40,92.80,11.60
3944,6/14/2005 0:00:00,12/30/1899 8:00:00,9.40,9.30,10.00,91.60,90.30,92.80,11.60
3945,6/14/2005 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.90,91.60,90.30,92.80,11.60
3946,6/14/2005 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.80,91.40,90.10,92.90,11.50
3947,6/14/2005 0:00:00,12/30/1899 11:00:00,9.50,9.30,10.20,91.50,90.20,93.00,11.40
3948,6/14/2005 0:00:00,12/30/1899 12:00:00,9.50,9.40,10.10,91.70,90.20,93.10,11.40
3949,6/14/2005 0:00:00,12/30/1899 13:00:00,9.60,9.40,10.10,91.80,90.40,93.10,11.40
3950,6/14/2005 0:00:00,12/30/1899 14:00:00,9.60,9.40,10.50,91.80,90.50,93.30,11.50
3951,6/14/2005 0:00:00,12/30/1899 15:00:00,9.60,9.40,10.10,91.90,90.50,93.30,11.60
3952,6/14/2005 0:00:00,12/30/1899 16:00:00,9.60,9.40,10.30,91.80,90.50,93.40,11.60
3953,6/14/2005 0:00:00,12/30/1899 17:00:00,9.60,9.40,10.40,91.80,90.50,93.40,11.60
3954,6/14/2005 0:00:00,12/30/1899 18:00:00,9.60,9.40,10.10,91.80,90.60,93.40,11.60
3955,6/14/2005 0:00:00,12/30/1899 19:00:00,9.50,9.30,10.20,91.90,90.40,93.40,11.70
3956,6/14/2005 0:00:00,12/30/1899 20:00:00,9.40,9.30,10.50,91.80,90.40,93.40,11.60
3957,6/14/2005 0:00:00,12/30/1899 21:00:00,9.40,9.30,10.10,91.70,90.20,93.40,11.60
3958,6/14/2005 0:00:00,12/30/1899 22:00:00,9.30,9.30,9.90,91.70,90.40,93.40,11.60
3959,6/14/2005 0:00:00,12/30/1899 23:00:00,9.30,9.30,10.10,91.60,90.20,93.30,11.60
3960,6/15/2005 0:00:00,12/30/1899 0:00:00,9.40,9.30,10.20,91.70,90.40,93.40,11.70
3961,6/15/2005 0:00:00,12/30/1899 1:00:00,9.30,9.30,10.20,91.50,90.20,93.30,11.60
3962,6/15/2005 0:00:00,12/30/1899 2:00:00,9.40,9.30,10.20,91.70,90.40,93.30,11.50
3963,6/15/2005 0:00:00,12/30/1899 3:00:00,9.30,9.20,10.40,91.60,90.40,93.40,11.50
3964,6/15/2005 0:00:00,12/30/1899 4:00:00,9.30,9.20,10.10,91.70,90.40,93.30,11.40
3965,6/15/2005 0:00:00,12/30/1899 5:00:00,9.30,9.20,10.00,91.70,90.20,93.40,11.40
3966,6/15/2005 0:00:00,12/30/1899 6:00:00,9.30,9.20,10.50,91.70,90.20,93.30,11.40
3967,6/15/2005 0:00:00,12/30/1899 7:00:00,9.30,9.20,10.10,91.60,90.40,93.20,11.40
3968,6/15/2005 0:00:00,12/30/1899 8:00:00,9.30,9.30,10.40,91.60,90.20,93.20,11.40
3969,6/15/2005 0:00:00,12/30/1899 9:00:00,9.40,9.30,10.30,91.60,90.10,93.20,11.40
3970,6/15/2005 0:00:00,12/30/1899 10:00:00,9.50,9.30,12.10,91.60,90.20,93.40,11.50
3971,6/15/2005 0:00:00,12/30/1899 11:00:00,9.50,9.30,11.50,91.60,90.20,93.30,11.60
3972,6/15/2005 0:00:00,12/30/1899 12:00:00,9.60,9.40,11.20,91.80,90.50,93.40,11.70
3973,6/15/2005 0:00:00,12/30/1899 13:00:00,9.70,9.50,11.40,91.90,90.50,93.60,11.80
3974,6/15/2005 0:00:00,12/30/1899 14:00:00,9.70,9.40,12.00,91.90,90.50,93.70,11.90
3975,6/15/2005 0:00:00,12/30/1899 15:00:00,9.80,9.50,11.70,91.90,90.50,93.60,11.80
3976,6/15/2005 0:00:00,12/30/1899 16:00:00,9.80,9.40,11.70,91.80,90.50,93.40,11.70
3977,6/15/2005 0:00:00,12/30/1899 17:00:00,9.60,9.40,10.80,91.70,90.20,93.30,11.70
3978,6/15/2005 0:00:00,12/30/1899 18:00:00,9.70,9.40,10.50,91.70,90.50,93.40,11.80
3979,6/15/2005 0:00:00,12/30/1899 19:00:00,9.70,9.40,10.60,91.70,90.40,93.40,11.90
3980,6/15/2005 0:00:00,12/30/1899 20:00:00,9.50,9.30,10.80,91.60,90.10,93.40,11.70
3981,6/15/2005 0:00:00,12/30/1899 21:00:00,9.40,9.30,10.50,91.50,90.20,93.30,11.70
3982,6/15/2005 0:00:00,12/30/1899 22:00:00,9.30,9.10,10.00,91.40,89.90,93.10,11.80
3983,6/15/2005 0:00:00,12/30/1899 23:00:00,9.30,9.20,10.40,91.20,89.80,92.90,11.70
3984,6/16/2005 0:00:00,12/30/1899 0:00:00,9.30,9.10,10.30,91.00,89.60,92.90,11.70
3985,6/16/2005 0:00:00,12/30/1899 1:00:00,9.30,9.10,10.10,91.00,89.80,92.80,11.70
3986,6/16/2005 0:00:00,12/30/1899 2:00:00,9.30,9.20,10.00,91.10,89.50,93.10,11.70
3987,6/16/2005 0:00:00,12/30/1899 3:00:00,9.30,9.20,10.10,91.00,89.80,92.90,11.70
3988,6/16/2005 0:00:00,12/30/1899 4:00:00,9.30,9.10,10.10,91.10,89.80,92.90,11.80
3989,6/16/2005 0:00:00,12/30/1899 5:00:00,9.30,9.20,10.60,91.20,89.90,93.10,11.90
3990,6/16/2005 0:00:00,12/30/1899 6:00:00,9.30,9.30,10.30,91.40,90.20,93.10,11.90
3991,6/16/2005 0:00:00,12/30/1899 7:00:00,9.40,9.30,10.70,91.40,90.20,93.10,11.90
3992,6/16/2005 0:00:00,12/30/1899 8:00:00,9.40,9.30,11.20,91.40,90.10,93.10,11.80
3993,6/16/2005 0:00:00,12/30/1899 9:00:00,9.40,9.30,10.60,91.60,90.20,93.40,11.80
3994,6/16/2005 0:00:00,12/30/1899 10:00:00,9.50,9.30,11.50,91.70,90.40,93.40,11.90
3995,6/16/2005 0:00:00,12/30/1899 11:00:00,9.50,9.40,11.40,91.90,90.50,93.60,12.00
3996,6/16/2005 0:00:00,12/30/1899 12:00:00,9.60,9.40,11.20,92.10,90.60,93.60,12.00
3997,6/16/2005 0:00:00,12/30/1899 13:00:00,9.70,9.40,11.10,92.40,91.10,93.70,12.10
3998,6/16/2005 0:00:00,12/30/1899 14:00:00,9.70,9.50,11.20,92.50,91.20,93.90,12.10
3999,6/16/2005 0:00:00,12/30/1899 15:00:00,9.70,9.50,11.80,92.60,90.90,94.00,12.10
4000,6/16/2005 0:00:00,12/30/1899 16:00:00,9.80,9.50,12.30,92.70,91.20,94.00,12.20
4001,6/16/2005 0:00:00,12/30/1899 17:00:00,9.90,9.50,12.70,92.60,91.10,94.00,12.10
4002,6/16/2005 0:00:00,12/30/1899 18:00:00,9.80,9.60,14.60,92.50,91.10,94.00,12.10
4003,6/16/2005 0:00:00,12/30/1899 19:00:00,9.60,9.40,13.10,92.30,91.10,93.90,12.10
4004,6/16/2005 0:00:00,12/30/1899 20:00:00,9.60,9.40,11.50,92.50,90.80,93.90,12.00
4005,6/16/2005 0:00:00,12/30/1899 21:00:00,9.50,9.30,12.40,92.40,91.10,93.90,12.00
4006,6/16/2005 0:00:00,12/30/1899 22:00:00,9.40,9.30,11.40,92.20,90.80,93.70,12.10
4007,6/16/2005 0:00:00,12/30/1899 23:00:00,9.50,9.30,12.10,92.20,90.90,93.90,12.20
4008,6/17/2005 0:00:00,12/30/1899 0:00:00,9.40,9.10,11.20,92.10,90.60,93.90,11.60
4009,6/17/2005 0:00:00,12/30/1899 1:00:00,9.40,9.10,13.00,92.00,90.60,93.70,11.80
4010,6/17/2005 0:00:00,12/30/1899 2:00:00,9.30,9.10,11.50,91.90,90.60,93.50,11.80
4011,6/17/2005 0:00:00,12/30/1899 3:00:00,9.30,9.10,12.00,91.80,90.60,93.50,11.60
4012,6/17/2005 0:00:00,12/30/1899 4:00:00,9.20,9.10,11.70,91.80,90.30,93.40,11.90
4013,6/17/2005 0:00:00,12/30/1899 5:00:00,9.40,9.20,12.20,92.20,90.70,93.70,11.90
4014,6/17/2005 0:00:00,12/30/1899 6:00:00,9.40,9.20,12.30,92.30,91.00,93.70,11.90
4015,6/17/2005 0:00:00,12/30/1899 7:00:00,9.40,9.20,12.50,92.40,90.90,93.90,12.00
4016,6/17/2005 0:00:00,12/30/1899 8:00:00,9.50,9.30,13.20,92.40,91.10,94.00,12.00
4017,6/17/2005 0:00:00,12/30/1899 9:00:00,9.40,9.20,12.90,92.40,91.10,93.90,12.20
4018,6/17/2005 0:00:00,12/30/1899 10:00:00,9.50,9.40,12.90,92.60,91.40,94.20,12.20
4019,6/17/2005 0:00:00,12/30/1899 11:00:00,9.60,9.40,13.10,92.70,91.40,94.20,12.30
4020,6/17/2005 0:00:00,12/30/1899 12:00:00,9.60,9.40,14.30,92.70,91.40,94.20,12.30
4021,6/17/2005 0:00:00,12/30/1899 13:00:00,9.50,9.40,14.10,92.60,91.40,93.90,12.20
4022,6/17/2005 0:00:00,12/30/1899 14:00:00,9.50,9.30,12.00,92.60,91.20,93.90,12.30
4023,6/17/2005 0:00:00,12/30/1899 15:00:00,9.50,9.30,12.60,92.60,91.20,94.00,12.10
4024,6/17/2005 0:00:00,12/30/1899 16:00:00,9.50,9.30,11.90,92.60,90.80,94.00,12.30
4025,6/17/2005 0:00:00,12/30/1899 17:00:00,9.50,9.40,13.20,92.70,91.20,94.00,12.40
4026,6/17/2005 0:00:00,12/30/1899 18:00:00,9.60,9.40,12.50,92.70,91.40,94.00,12.40
4027,6/17/2005 0:00:00,12/30/1899 19:00:00,9.50,9.30,14.30,92.80,91.50,94.00,12.30
4028,6/17/2005 0:00:00,12/30/1899 20:00:00,9.40,9.30,11.80,92.40,91.00,93.90,12.10
4029,6/17/2005 0:00:00,12/30/1899 21:00:00,9.40,9.20,12.60,92.20,90.80,93.50,12.00
4030,6/17/2005 0:00:00,12/30/1899 22:00:00,9.30,9.10,12.20,92.00,90.90,93.40,12.00
4031,6/17/2005 0:00:00,12/30/1899 23:00:00,9.30,9.10,13.20,92.10,90.90,93.20,12.10
4032,6/18/2005 0:00:00,12/30/1899 0:00:00,9.40,9.10,16.30,92.10,90.70,93.40,11.90
4033,6/18/2005 0:00:00,12/30/1899 1:00:00,9.60,9.10,16.80,91.90,90.60,93.10,11.90
4034,6/18/2005 0:00:00,12/30/1899 2:00:00,9.40,9.10,16.20,92.10,90.70,93.40,12.00
4035,6/18/2005 0:00:00,12/30/1899 3:00:00,9.40,9.20,16.70,92.10,90.60,93.40,12.10
4036,6/18/2005 0:00:00,12/30/1899 4:00:00,9.40,9.20,14.60,92.10,90.60,93.40,12.10
4037,6/18/2005 0:00:00,12/30/1899 5:00:00,9.40,9.20,12.40,92.10,90.90,93.20,12.10
4038,6/18/2005 0:00:00,12/30/1899 6:00:00,9.40,9.20,12.40,91.90,90.80,93.40,12.10
4039,6/18/2005 0:00:00,12/30/1899 7:00:00,9.40,9.20,12.40,91.90,90.80,93.20,12.20
4040,6/18/2005 0:00:00,12/30/1899 8:00:00,9.40,9.30,13.10,92.00,90.90,93.20,12.20
4041,6/18/2005 0:00:00,12/30/1899 9:00:00,9.40,9.30,11.70,91.90,90.90,93.20,12.20
4042,6/18/2005 0:00:00,12/30/1899 10:00:00,9.50,9.30,12.80,92.20,90.90,93.40,12.40
4043,6/18/2005 0:00:00,12/30/1899 11:00:00,9.60,9.30,13.60,92.40,91.20,93.60,12.40
4044,6/18/2005 0:00:00,12/30/1899 12:00:00,9.60,9.40,14.10,92.60,91.10,93.70,12.40
4045,6/18/2005 0:00:00,12/30/1899 13:00:00,9.50,9.30,13.30,92.50,91.20,93.70,12.30
4046,6/18/2005 0:00:00,12/30/1899 14:00:00,9.50,9.30,12.40,92.40,90.90,93.70,12.40
4047,6/18/2005 0:00:00,12/30/1899 15:00:00,9.50,9.30,13.10,92.50,91.10,93.70,12.50
4048,6/18/2005 0:00:00,12/30/1899 16:00:00,9.50,9.30,12.40,92.50,91.20,93.70,12.50
4049,6/18/2005 0:00:00,12/30/1899 17:00:00,9.60,9.30,12.60,92.50,91.20,93.70,12.50
4050,6/18/2005 0:00:00,12/30/1899 18:00:00,9.60,9.30,12.10,92.30,91.10,93.60,12.60
4051,6/18/2005 0:00:00,12/30/1899 19:00:00,9.50,9.30,12.50,92.40,91.10,93.70,12.50
4052,6/18/2005 0:00:00,12/30/1899 20:00:00,9.40,9.20,12.90,92.10,90.40,93.40,12.30
4053,6/18/2005 0:00:00,12/30/1899 21:00:00,9.40,9.20,12.70,91.90,90.50,93.30,12.30
4054,6/18/2005 0:00:00,12/30/1899 22:00:00,9.40,9.10,13.10,91.90,90.60,93.30,12.30
4055,6/18/2005 0:00:00,12/30/1899 23:00:00,9.40,9.20,12.50,92.00,90.60,93.30,12.40
4056,6/19/2005 0:00:00,12/30/1899 0:00:00,9.40,9.20,12.70,92.00,90.60,93.40,12.30
4057,6/19/2005 0:00:00,12/30/1899 1:00:00,9.30,9.10,12.10,91.70,90.30,92.90,12.20
4058,6/19/2005 0:00:00,12/30/1899 2:00:00,9.20,9.10,12.00,91.50,90.30,92.80,12.10
4059,6/19/2005 0:00:00,12/30/1899 3:00:00,9.20,9.10,12.60,91.50,90.30,92.90,12.30
4060,6/19/2005 0:00:00,12/30/1899 4:00:00,9.30,9.10,12.50,91.80,90.30,93.10,12.50
4061,6/19/2005 0:00:00,12/30/1899 5:00:00,9.40,9.30,13.60,92.10,90.90,93.40,12.70
4062,6/19/2005 0:00:00,12/30/1899 6:00:00,9.50,9.30,13.90,92.30,90.80,93.60,12.90
4063,6/19/2005 0:00:00,12/30/1899 7:00:00,9.50,9.30,13.40,92.40,91.20,93.60,12.80
4064,6/19/2005 0:00:00,12/30/1899 8:00:00,9.50,9.30,12.90,92.40,91.10,93.60,12.70
4065,6/19/2005 0:00:00,12/30/1899 9:00:00,9.50,9.30,12.70,92.40,91.10,93.60,12.70
4066,6/19/2005 0:00:00,12/30/1899 10:00:00,9.60,9.40,15.00,92.50,91.40,93.60,12.70
4067,6/19/2005 0:00:00,12/30/1899 11:00:00,9.60,9.40,13.10,92.40,91.30,93.60,12.70
4068,6/19/2005 0:00:00,12/30/1899 12:00:00,9.70,9.40,13.70,92.40,90.80,93.70,12.80
4069,6/19/2005 0:00:00,12/30/1899 13:00:00,9.80,9.40,13.90,92.40,91.00,93.60,12.80
4070,6/19/2005 0:00:00,12/30/1899 14:00:00,9.80,9.50,14.10,92.60,91.30,93.90,13.00
4071,6/19/2005 0:00:00,12/30/1899 15:00:00,9.90,9.60,14.40,92.80,91.30,94.20,13.20
4072,6/19/2005 0:00:00,12/30/1899 16:00:00,10.00,9.60,15.30,93.00,91.60,94.40,13.20
4073,6/19/2005 0:00:00,12/30/1899 17:00:00,9.90,9.60,13.40,92.90,91.60,94.20,13.10
4074,6/19/2005 0:00:00,12/30/1899 18:00:00,9.80,9.40,14.60,92.70,91.30,94.10,12.90
4075,6/19/2005 0:00:00,12/30/1899 19:00:00,9.70,9.40,12.90,92.40,91.10,93.70,12.80
4076,6/19/2005 0:00:00,12/30/1899 20:00:00,9.60,9.40,12.70,92.30,90.70,93.70,12.90
4077,6/19/2005 0:00:00,12/30/1899 21:00:00,9.50,9.30,13.00,92.30,90.80,93.60,12.80
4078,6/19/2005 0:00:00,12/30/1899 22:00:00,9.50,9.30,12.90,92.10,90.80,93.60,12.70
4079,6/19/2005 0:00:00,12/30/1899 23:00:00,9.50,9.20,13.40,92.10,90.50,93.60,12.80
4080,6/20/2005 0:00:00,12/30/1899 0:00:00,9.50,9.30,14.10,92.10,90.80,93.60,12.80
4081,6/20/2005 0:00:00,12/30/1899 1:00:00,9.50,9.30,13.10,92.10,90.80,93.40,12.80
4082,6/20/2005 0:00:00,12/30/1899 2:00:00,9.50,9.30,13.60,92.10,90.70,93.40,12.80
4083,6/20/2005 0:00:00,12/30/1899 3:00:00,9.50,9.30,13.90,92.20,91.00,93.60,12.90
4084,6/20/2005 0:00:00,12/30/1899 4:00:00,9.60,9.30,13.90,92.30,90.80,93.60,13.10
4085,6/20/2005 0:00:00,12/30/1899 5:00:00,9.60,9.30,14.30,92.50,91.30,93.90,13.10
4086,6/20/2005 0:00:00,12/30/1899 6:00:00,9.60,9.30,13.90,92.50,91.00,93.90,13.10
4087,6/20/2005 0:00:00,12/30/1899 7:00:00,9.50,9.30,13.70,92.40,91.00,93.80,13.00
4088,6/20/2005 0:00:00,12/30/1899 8:00:00,9.60,9.30,13.40,92.30,91.10,93.90,13.10
4089,6/20/2005 0:00:00,12/30/1899 9:00:00,9.60,9.40,13.20,92.50,91.30,94.10,13.20
4090,6/20/2005 0:00:00,12/30/1899 10:00:00,9.90,9.50,14.30,92.70,91.30,94.10,13.20
4091,6/20/2005 0:00:00,12/30/1899 11:00:00,9.90,9.50,14.10,92.60,91.20,94.10,13.20
4092,6/20/2005 0:00:00,12/30/1899 12:00:00,10.00,9.60,14.60,92.50,91.00,93.90,13.20
4093,6/20/2005 0:00:00,12/30/1899 13:00:00,10.00,9.60,14.20,92.60,91.20,94.10,13.20
4094,6/20/2005 0:00:00,12/30/1899 14:00:00,10.10,9.60,14.30,92.60,91.20,94.10,13.40
4095,6/20/2005 0:00:00,12/30/1899 15:00:00,10.00,9.70,13.70,92.60,91.10,94.10,13.20
4096,6/20/2005 0:00:00,12/30/1899 16:00:00,10.10,9.60,14.50,92.50,90.90,94.20,13.10
4097,6/20/2005 0:00:00,12/30/1899 17:00:00,9.90,9.60,13.80,92.20,90.80,93.80,13.20
4098,6/20/2005 0:00:00,12/30/1899 18:00:00,10.00,9.50,13.40,92.30,90.60,93.80,13.10
4099,6/20/2005 0:00:00,12/30/1899 19:00:00,9.90,9.50,14.10,92.20,90.80,93.80,13.10
4100,6/20/2005 0:00:00,12/30/1899 20:00:00,9.60,9.30,13.50,92.00,90.50,93.50,13.10
4101,6/20/2005 0:00:00,12/30/1899 21:00:00,9.50,9.10,14.30,91.90,90.50,93.40,13.00
4102,6/20/2005 0:00:00,12/30/1899 22:00:00,9.40,9.10,13.60,91.80,90.20,93.30,13.00
4103,6/20/2005 0:00:00,12/30/1899 23:00:00,9.50,9.10,13.90,91.80,90.40,93.40,12.90
4104,6/21/2005 0:00:00,12/30/1899 0:00:00,9.40,9.10,13.40,91.70,90.20,93.30,12.90
4105,6/21/2005 0:00:00,12/30/1899 1:00:00,9.40,9.10,13.50,91.60,90.30,93.30,13.00
4106,6/21/2005 0:00:00,12/30/1899 2:00:00,9.50,9.20,14.00,91.90,90.40,93.50,13.20
4107,6/21/2005 0:00:00,12/30/1899 3:00:00,9.60,9.30,13.70,92.20,90.60,93.70,13.40
4108,6/21/2005 0:00:00,12/30/1899 4:00:00,9.60,9.30,14.90,92.40,91.00,94.10,13.40
4109,6/21/2005 0:00:00,12/30/1899 5:00:00,9.60,9.30,13.70,92.50,91.00,94.10,13.40
4110,6/21/2005 0:00:00,12/30/1899 6:00:00,9.70,9.30,14.80,92.50,91.00,93.90,13.40
4111,6/21/2005 0:00:00,12/30/1899 7:00:00,9.60,9.40,15.10,92.60,91.20,94.10,13.40
4112,6/21/2005 0:00:00,12/30/1899 8:00:00,9.70,9.40,13.60,92.50,91.00,93.90,13.40
4113,6/21/2005 0:00:00,12/30/1899 9:00:00,9.80,9.40,14.30,92.60,90.90,94.10,13.60
4114,6/21/2005 0:00:00,12/30/1899 10:00:00,10.00,9.50,14.50,92.70,91.20,94.20,13.60
4115,6/21/2005 0:00:00,12/30/1899 11:00:00,10.10,9.60,14.80,92.80,91.30,94.20,13.50
4116,6/21/2005 0:00:00,12/30/1899 12:00:00,10.10,9.60,15.30,92.60,91.20,94.10,13.60
4117,6/21/2005 0:00:00,12/30/1899 13:00:00,10.30,9.60,15.10,92.60,91.20,94.20,13.50
4118,6/21/2005 0:00:00,12/30/1899 14:00:00,10.20,9.50,15.90,92.60,91.20,94.20,13.50
4119,6/21/2005 0:00:00,12/30/1899 15:00:00,10.00,9.40,14.90,92.40,91.00,94.10,13.50
4120,6/21/2005 0:00:00,12/30/1899 16:00:00,10.00,9.40,15.00,92.60,91.20,94.10,13.60
4121,6/21/2005 0:00:00,12/30/1899 17:00:00,10.10,9.40,16.30,92.60,91.20,94.40,13.50
4122,6/21/2005 0:00:00,12/30/1899 18:00:00,9.70,9.30,14.20,92.20,90.80,94.10,13.20
4123,6/21/2005 0:00:00,12/30/1899 19:00:00,9.80,9.30,13.60,91.90,90.40,93.60,13.10
4124,6/21/2005 0:00:00,12/30/1899 20:00:00,9.60,9.10,14.40,91.70,90.20,93.60,13.30
4125,6/21/2005 0:00:00,12/30/1899 21:00:00,9.60,9.10,15.10,92.40,90.80,94.10,13.20
4126,6/21/2005 0:00:00,12/30/1899 22:00:00,9.50,9.10,13.70,92.00,90.50,93.80,13.30
4127,6/21/2005 0:00:00,12/30/1899 23:00:00,9.50,9.10,14.90,92.10,90.70,93.60,13.20
4128,6/22/2005 0:00:00,12/30/1899 0:00:00,9.60,9.10,15.40,92.30,90.70,94.20,13.50
4129,6/22/2005 0:00:00,12/30/1899 1:00:00,9.60,9.20,14.30,92.20,90.60,94.10,13.50
4130,6/22/2005 0:00:00,12/30/1899 2:00:00,9.70,9.30,14.50,92.60,90.90,94.10,13.40
4131,6/22/2005 0:00:00,12/30/1899 3:00:00,9.60,9.20,15.50,92.40,90.70,94.10,13.50
4132,6/22/2005 0:00:00,12/30/1899 4:00:00,9.50,9.10,15.20,92.20,90.70,94.20,13.30
4133,6/22/2005 0:00:00,12/30/1899 5:00:00,9.60,9.10,14.60,92.30,90.80,94.10,13.40
4134,6/22/2005 0:00:00,12/30/1899 6:00:00,9.50,9.10,14.90,92.30,90.70,93.90,13.60
4135,6/22/2005 0:00:00,12/30/1899 7:00:00,9.60,9.30,16.30,92.50,91.10,94.20,13.40
4136,6/22/2005 0:00:00,12/30/1899 8:00:00,9.60,9.30,14.90,92.40,91.10,93.90,13.60
4137,6/22/2005 0:00:00,12/30/1899 9:00:00,9.80,9.30,14.60,92.50,90.90,94.10,13.50
4138,6/22/2005 0:00:00,12/30/1899 10:00:00,10.00,9.40,16.20,92.80,91.30,94.20,13.60
4139,6/22/2005 0:00:00,12/30/1899 11:00:00,10.20,9.50,16.00,92.70,91.30,94.40,13.60
4140,6/22/2005 0:00:00,12/30/1899 12:00:00,10.40,9.70,15.30,92.80,91.40,94.40,13.50
4141,6/22/2005 0:00:00,12/30/1899 13:00:00,10.50,9.70,16.70,92.70,91.00,94.20,13.40
4142,6/22/2005 0:00:00,12/30/1899 14:00:00,10.60,9.60,16.00,92.70,91.10,94.20,13.60
4143,6/22/2005 0:00:00,12/30/1899 15:00:00,10.60,9.80,16.10,92.80,91.30,94.40,13.40
4144,6/22/2005 0:00:00,12/30/1899 16:00:00,10.50,9.40,15.80,92.60,91.30,94.20,13.50
4145,6/22/2005 0:00:00,12/30/1899 17:00:00,10.00,9.20,16.20,92.70,91.10,94.20,13.60
4146,6/22/2005 0:00:00,12/30/1899 18:00:00,9.80,9.10,16.80,92.70,91.30,94.40,13.40
4147,6/22/2005 0:00:00,12/30/1899 19:00:00,9.70,9.00,16.50,92.60,91.00,94.50,13.30
4148,6/22/2005 0:00:00,12/30/1899 20:00:00,9.30,8.90,14.80,91.90,90.40,93.60,13.50
4149,6/22/2005 0:00:00,12/30/1899 21:00:00,9.30,8.90,15.00,92.00,90.10,93.80,13.20
4150,6/22/2005 0:00:00,12/30/1899 22:00:00,9.40,8.90,14.80,92.10,90.40,93.80,13.50
4151,6/22/2005 0:00:00,12/30/1899 23:00:00,9.40,8.90,15.00,92.00,90.40,93.60,13.40
4152,6/23/2005 0:00:00,12/30/1899 0:00:00,9.50,8.90,14.90,92.40,91.00,94.10,13.40
4153,6/23/2005 0:00:00,12/30/1899 1:00:00,9.40,8.90,15.30,92.30,90.80,93.90,13.70
4154,6/23/2005 0:00:00,12/30/1899 2:00:00,9.50,9.00,14.80,92.60,91.00,94.20,13.60
4155,6/23/2005 0:00:00,12/30/1899 3:00:00,9.50,9.00,16.30,92.70,90.80,94.40,13.90
4156,6/23/2005 0:00:00,12/30/1899 4:00:00,9.50,9.10,15.10,92.90,91.30,94.40,14.00
4157,6/23/2005 0:00:00,12/30/1899 5:00:00,9.70,9.20,15.80,93.00,91.60,94.70,13.90
4158,6/23/2005 0:00:00,12/30/1899 6:00:00,9.60,9.10,16.20,92.90,91.60,94.50,14.00
4159,6/23/2005 0:00:00,12/30/1899 7:00:00,9.60,9.10,15.00,92.70,91.10,94.40,13.80
4160,6/23/2005 0:00:00,12/30/1899 8:00:00,9.80,9.20,16.00,92.90,91.30,94.40,13.80
4161,6/23/2005 0:00:00,12/30/1899 9:00:00,9.80,9.20,19.40,92.60,91.40,94.20,13.90
4162,6/23/2005 0:00:00,12/30/1899 10:00:00,9.80,9.30,15.50,92.90,91.60,94.20,14.00
4163,6/23/2005 0:00:00,12/30/1899 11:00:00,9.80,9.30,17.30,93.00,91.40,94.50,14.10
4164,6/23/2005 0:00:00,12/30/1899 12:00:00,9.90,9.40,16.80,93.20,91.90,94.70,14.10
4165,6/23/2005 0:00:00,12/30/1899 13:00:00,10.00,9.40,16.00,93.30,91.90,94.70,14.10
4166,6/23/2005 0:00:00,12/30/1899 14:00:00,9.90,9.30,16.50,93.20,91.70,94.50,14.10
4167,6/23/2005 0:00:00,12/30/1899 15:00:00,9.90,9.40,16.70,93.30,91.70,94.70,14.20
4168,6/23/2005 0:00:00,12/30/1899 16:00:00,9.90,9.30,15.80,93.40,92.20,94.80,14.00
4169,6/23/2005 0:00:00,12/30/1899 17:00:00,9.90,9.10,17.70,93.00,91.30,94.50,13.60
4170,6/23/2005 0:00:00,12/30/1899 18:00:00,9.70,9.10,17.00,92.80,91.30,94.20,13.70
4171,6/23/2005 0:00:00,12/30/1899 19:00:00,9.80,9.10,17.40,92.60,91.10,94.20,13.90
4172,6/23/2005 0:00:00,12/30/1899 20:00:00,9.90,9.30,15.30,93.00,91.70,94.50,14.00
4173,6/23/2005 0:00:00,12/30/1899 21:00:00,9.70,9.00,17.50,92.40,90.80,94.20,13.60
4174,6/23/2005 0:00:00,12/30/1899 22:00:00,9.50,9.00,14.70,92.00,90.80,93.70,13.70
4175,6/23/2005 0:00:00,12/30/1899 23:00:00,9.60,9.10,15.50,92.50,91.10,94.10,13.90
4176,6/24/2005 0:00:00,12/30/1899 0:00:00,9.80,9.20,16.20,92.60,91.00,94.20,14.00
4177,6/24/2005 0:00:00,12/30/1899 1:00:00,9.80,9.20,16.00,92.60,91.10,94.10,13.90
4178,6/24/2005 0:00:00,12/30/1899 2:00:00,9.90,9.20,16.20,93.00,91.40,94.70,14.20
4179,6/24/2005 0:00:00,12/30/1899 3:00:00,9.80,9.30,16.90,93.00,91.30,94.50,14.20
4180,6/24/2005 0:00:00,12/30/1899 4:00:00,9.90,9.30,15.50,92.80,91.40,94.50,14.10
4181,6/24/2005 0:00:00,12/30/1899 5:00:00,9.60,9.10,16.40,92.60,91.40,94.20,13.80
4182,6/24/2005 0:00:00,12/30/1899 6:00:00,9.60,9.10,15.00,92.20,90.80,93.90,13.70
4183,6/24/2005 0:00:00,12/30/1899 7:00:00,9.60,9.10,16.00,92.30,91.00,93.90,14.00
4184,6/24/2005 0:00:00,12/30/1899 8:00:00,9.70,9.20,14.60,92.80,91.10,94.20,14.10
4185,6/24/2005 0:00:00,12/30/1899 9:00:00,9.80,9.30,15.90,92.90,91.60,94.50,14.10
4186,6/24/2005 0:00:00,12/30/1899 10:00:00,9.70,0.00,15.40,92.60,-0.10,731.10,14.10
4187,6/24/2005 0:00:00,12/30/1899 11:00:00,9.60,8.20,15.80,92.60,90.80,93.90,14.00
4188,6/24/2005 0:00:00,12/30/1899 12:00:00,9.40,8.90,15.60,92.60,91.10,94.20,14.00
4189,6/24/2005 0:00:00,12/30/1899 13:00:00,9.40,8.90,15.30,92.50,91.30,94.00,13.90
4190,6/24/2005 0:00:00,12/30/1899 14:00:00,9.20,8.80,14.80,92.40,90.80,93.90,13.80
4191,6/24/2005 0:00:00,12/30/1899 15:00:00,9.20,8.80,15.10,92.40,91.10,93.90,13.80
4192,6/24/2005 0:00:00,12/30/1899 16:00:00,9.30,8.80,16.10,92.60,90.80,94.20,14.00
4193,6/24/2005 0:00:00,12/30/1899 17:00:00,9.40,8.90,15.80,92.70,91.30,94.20,14.00
4194,6/24/2005 0:00:00,12/30/1899 18:00:00,9.40,8.80,15.10,92.50,91.10,93.90,13.80
4195,6/24/2005 0:00:00,12/30/1899 19:00:00,9.20,8.70,15.20,92.30,90.80,93.90,13.80
4196,6/24/2005 0:00:00,12/30/1899 20:00:00,9.40,8.70,15.50,92.40,90.90,94.20,14.20
4197,6/24/2005 0:00:00,12/30/1899 21:00:00,9.50,8.80,16.20,92.80,91.30,94.50,14.00
4198,6/24/2005 0:00:00,12/30/1899 22:00:00,9.30,8.70,16.20,92.20,90.80,93.70,13.80
4199,6/24/2005 0:00:00,12/30/1899 23:00:00,9.20,8.70,15.40,92.10,90.40,93.90,14.00
4200,6/25/2005 0:00:00,12/30/1899 0:00:00,9.40,8.80,15.80,92.50,91.00,94.00,14.00
4201,6/25/2005 0:00:00,12/30/1899 1:00:00,9.40,8.80,16.40,92.60,91.00,94.40,14.20
4202,6/25/2005 0:00:00,12/30/1899 2:00:00,9.40,8.80,15.90,92.60,91.00,94.40,14.20
4203,6/25/2005 0:00:00,12/30/1899 3:00:00,9.70,8.90,15.90,92.90,91.40,94.40,14.30
4204,6/25/2005 0:00:00,12/30/1899 4:00:00,9.60,8.90,16.20,92.90,91.70,94.50,14.40
4205,6/25/2005 0:00:00,12/30/1899 5:00:00,9.60,8.90,16.30,93.00,91.60,94.70,14.30
4206,6/25/2005 0:00:00,12/30/1899 6:00:00,9.50,8.80,15.60,92.80,91.10,94.50,14.10
4207,6/25/2005 0:00:00,12/30/1899 7:00:00,9.30,8.70,15.30,92.50,90.80,93.90,14.10
4208,6/25/2005 0:00:00,12/30/1899 8:00:00,9.40,8.80,16.00,92.80,91.00,94.20,14.30
4209,6/25/2005 0:00:00,12/30/1899 9:00:00,9.50,8.90,16.90,92.90,91.10,94.20,14.30
4210,6/25/2005 0:00:00,12/30/1899 10:00:00,9.70,8.90,15.90,93.10,91.40,94.50,14.30
4211,6/25/2005 0:00:00,12/30/1899 11:00:00,9.70,8.90,17.30,93.20,91.70,94.80,14.40
4212,6/25/2005 0:00:00,12/30/1899 12:00:00,9.60,8.90,18.20,93.10,91.60,94.70,14.30
4213,6/25/2005 0:00:00,12/30/1899 13:00:00,9.60,8.90,18.10,93.10,91.70,94.50,14.20
4214,6/25/2005 0:00:00,12/30/1899 14:00:00,9.60,8.90,17.70,93.00,91.60,94.50,14.30
4215,6/25/2005 0:00:00,12/30/1899 15:00:00,9.50,8.70,15.70,92.90,91.40,94.20,14.10
4216,6/25/2005 0:00:00,12/30/1899 16:00:00,9.50,8.80,18.60,92.80,91.40,94.20,14.20
4217,6/25/2005 0:00:00,12/30/1899 17:00:00,9.50,8.80,16.80,92.80,91.40,94.50,14.30
4218,6/25/2005 0:00:00,12/30/1899 18:00:00,9.50,8.70,17.50,92.90,91.40,94.40,14.20
4219,6/25/2005 0:00:00,12/30/1899 19:00:00,9.40,8.60,17.20,92.60,91.20,94.20,14.00
4220,6/25/2005 0:00:00,12/30/1899 20:00:00,9.30,8.60,16.70,92.40,90.90,93.90,14.00
4221,6/25/2005 0:00:00,12/30/1899 21:00:00,9.40,8.60,17.40,92.20,90.80,93.70,14.00
4222,6/25/2005 0:00:00,12/30/1899 22:00:00,9.50,8.60,16.10,92.40,90.90,93.90,14.00
4223,6/25/2005 0:00:00,12/30/1899 23:00:00,9.40,8.60,16.40,92.60,91.10,94.70,14.30
4224,6/26/2005 0:00:00,12/30/1899 0:00:00,9.40,8.60,16.60,92.30,90.60,94.00,14.20
4225,6/26/2005 0:00:00,12/30/1899 1:00:00,9.30,8.60,16.20,92.30,90.80,94.00,14.00
4226,6/26/2005 0:00:00,12/30/1899 2:00:00,9.30,8.60,16.30,92.20,90.50,94.20,14.40
4227,6/26/2005 0:00:00,12/30/1899 3:00:00,9.30,8.60,17.20,92.40,90.70,94.20,14.30
4228,6/26/2005 0:00:00,12/30/1899 4:00:00,9.50,8.70,16.80,92.60,90.90,94.20,14.30
4229,6/26/2005 0:00:00,12/30/1899 5:00:00,9.30,8.60,16.30,92.30,90.90,93.90,14.30
4230,6/26/2005 0:00:00,12/30/1899 6:00:00,9.40,8.60,15.50,92.60,91.20,94.00,14.30
4231,6/26/2005 0:00:00,12/30/1899 7:00:00,9.50,8.60,17.80,92.80,91.10,94.50,14.60
4232,6/26/2005 0:00:00,12/30/1899 8:00:00,9.50,8.70,17.20,92.80,91.40,94.70,14.50
4233,6/26/2005 0:00:00,12/30/1899 9:00:00,9.50,8.80,17.40,93.00,91.40,94.50,14.60
4234,6/26/2005 0:00:00,12/30/1899 10:00:00,9.50,8.70,17.10,92.70,91.00,94.40,14.60
4235,6/26/2005 0:00:00,12/30/1899 11:00:00,9.50,8.70,17.20,92.90,91.40,94.40,14.50
4236,6/26/2005 0:00:00,12/30/1899 12:00:00,9.60,8.80,17.70,92.90,91.40,94.50,14.70
4237,6/26/2005 0:00:00,12/30/1899 13:00:00,9.70,8.80,18.40,93.00,91.60,94.50,14.60
4238,6/26/2005 0:00:00,12/30/1899 14:00:00,9.70,8.80,18.20,93.00,91.60,94.70,14.70
4239,6/26/2005 0:00:00,12/30/1899 15:00:00,9.80,8.90,18.30,93.30,91.90,94.80,14.70
4240,6/26/2005 0:00:00,12/30/1899 16:00:00,9.80,8.80,18.50,93.20,91.70,94.80,14.50
4241,6/26/2005 0:00:00,12/30/1899 17:00:00,9.60,8.80,20.30,93.00,91.70,94.50,14.50
4242,6/26/2005 0:00:00,12/30/1899 18:00:00,9.60,8.70,18.00,92.90,91.10,94.50,14.60
4243,6/26/2005 0:00:00,12/30/1899 19:00:00,9.80,8.80,17.20,93.20,91.40,95.00,14.80
4244,6/26/2005 0:00:00,12/30/1899 20:00:00,9.60,8.50,18.30,92.50,90.60,94.70,14.30
4245,6/26/2005 0:00:00,12/30/1899 21:00:00,9.30,8.50,16.40,92.00,90.50,93.70,14.20
4246,6/26/2005 0:00:00,12/30/1899 22:00:00,9.10,8.40,17.20,91.60,90.20,93.20,14.30
4247,6/26/2005 0:00:00,12/30/1899 23:00:00,9.20,8.60,17.40,92.00,90.60,93.60,14.40
4248,6/27/2005 0:00:00,12/30/1899 0:00:00,9.30,8.60,16.20,92.10,90.50,93.60,14.40
4249,6/27/2005 0:00:00,12/30/1899 1:00:00,9.20,8.50,16.30,91.90,90.50,93.40,14.40
4250,6/27/2005 0:00:00,12/30/1899 2:00:00,9.40,8.60,17.80,92.40,90.80,94.00,14.70
4251,6/27/2005 0:00:00,12/30/1899 3:00:00,9.40,8.60,15.90,92.40,91.00,94.00,14.50
4252,6/27/2005 0:00:00,12/30/1899 4:00:00,9.40,8.60,17.00,92.30,90.70,93.90,14.60
4253,6/27/2005 0:00:00,12/30/1899 5:00:00,9.30,8.60,15.50,92.30,90.90,93.90,14.60
4254,6/27/2005 0:00:00,12/30/1899 6:00:00,9.40,8.60,17.10,92.20,90.90,93.90,14.50
4255,6/27/2005 0:00:00,12/30/1899 7:00:00,9.50,8.60,17.00,92.40,91.10,93.50,14.70
4256,6/27/2005 0:00:00,12/30/1899 8:00:00,9.50,8.70,17.40,92.40,91.40,93.70,14.70
4257,6/27/2005 0:00:00,12/30/1899 9:00:00,9.50,8.40,18.80,92.40,91.40,93.90,14.70
4258,6/27/2005 0:00:00,12/30/1899 10:00:00,9.20,8.40,16.90,92.70,91.30,94.00,14.70
4259,6/27/2005 0:00:00,12/30/1899 11:00:00,9.40,8.50,18.30,92.80,91.40,94.20,14.70
4260,6/27/2005 0:00:00,12/30/1899 12:00:00,9.50,8.50,18.30,92.90,91.30,94.20,14.70
4261,6/27/2005 0:00:00,12/30/1899 13:00:00,9.40,8.50,19.40,93.00,91.60,94.20,14.70
4262,6/27/2005 0:00:00,12/30/1899 14:00:00,9.40,8.50,17.80,92.90,91.40,94.40,14.80
4263,6/27/2005 0:00:00,12/30/1899 15:00:00,9.60,8.50,20.30,93.10,91.30,94.70,14.70
4264,6/27/2005 0:00:00,12/30/1899 16:00:00,9.40,8.40,17.30,92.50,91.10,94.20,14.70
4265,6/27/2005 0:00:00,12/30/1899 17:00:00,9.10,8.20,18.40,92.30,90.80,93.90,14.30
4266,6/27/2005 0:00:00,12/30/1899 18:00:00,9.10,8.10,17.90,92.10,90.40,94.00,14.70
4267,6/27/2005 0:00:00,12/30/1899 19:00:00,9.40,8.40,16.90,92.70,91.10,94.10,14.90
4268,6/27/2005 0:00:00,12/30/1899 20:00:00,9.10,8.10,18.60,92.30,90.20,94.20,14.20
4269,6/27/2005 0:00:00,12/30/1899 21:00:00,9.30,8.10,18.50,92.00,90.00,93.90,14.70
4270,6/27/2005 0:00:00,12/30/1899 22:00:00,9.10,8.20,17.00,92.10,90.40,93.70,14.50
4271,6/27/2005 0:00:00,12/30/1899 23:00:00,9.00,8.20,17.60,92.10,90.60,93.60,14.50
4272,6/28/2005 0:00:00,12/30/1899 0:00:00,9.20,8.20,16.70,92.20,90.60,94.00,14.80
4273,6/28/2005 0:00:00,12/30/1899 1:00:00,9.10,8.20,16.40,92.50,90.80,94.20,14.50
4274,6/28/2005 0:00:00,12/30/1899 2:00:00,9.30,8.20,17.70,92.60,91.10,94.20,14.90
4275,6/28/2005 0:00:00,12/30/1899 3:00:00,9.30,8.40,18.20,92.80,91.30,94.50,14.90
4276,6/28/2005 0:00:00,12/30/1899 4:00:00,9.20,8.40,17.00,92.80,90.80,94.20,14.80
4277,6/28/2005 0:00:00,12/30/1899 5:00:00,9.50,8.40,18.60,92.70,91.00,94.40,15.00
4278,6/28/2005 0:00:00,12/30/1899 6:00:00,9.30,8.30,17.40,92.60,90.80,94.20,14.90
4279,6/28/2005 0:00:00,12/30/1899 7:00:00,9.40,8.40,16.70,92.70,91.30,94.20,14.90
4280,6/28/2005 0:00:00,12/30/1899 8:00:00,9.20,8.20,17.50,92.30,90.90,93.90,14.90
4281,6/28/2005 0:00:00,12/30/1899 9:00:00,9.20,8.30,17.50,92.40,90.90,93.90,14.80
4282,6/28/2005 0:00:00,12/30/1899 10:00:00,9.20,8.10,20.60,92.70,91.10,94.70,15.20
4283,6/28/2005 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.50,92.50,91.20,94.00,15.10
4284,6/28/2005 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.30,92.30,91.10,93.60,15.10
4285,6/28/2005 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.30,92.50,91.20,93.60,15.30
4286,6/28/2005 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.20,92.20,91.10,93.30,15.20
4287,6/28/2005 0:00:00,12/30/1899 15:00:00,8.10,7.80,8.20,92.20,90.90,93.30,14.90
4288,6/28/2005 0:00:00,12/30/1899 16:00:00,7.70,7.50,7.80,91.30,90.10,92.50,14.90
4289,6/28/2005 0:00:00,12/30/1899 17:00:00,7.70,7.60,7.80,91.50,90.50,93.00,14.70
4290,6/28/2005 0:00:00,12/30/1899 18:00:00,7.70,7.60,7.80,91.50,90.30,92.80,14.90
4291,6/28/2005 0:00:00,12/30/1899 19:00:00,7.70,7.70,7.80,91.70,90.60,92.70,14.80
4292,6/28/2005 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.90,92.00,91.10,93.10,14.90
4293,6/28/2005 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,91.90,90.90,93.00,15.00
4294,6/28/2005 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.90,91.90,90.80,93.00,15.00
4295,6/28/2005 0:00:00,12/30/1899 23:00:00,7.90,7.80,8.10,92.20,90.90,93.40,15.40
4296,6/29/2005 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.10,92.20,90.90,93.50,15.10
4297,6/29/2005 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.80,91.40,90.20,92.70,14.90
4298,6/29/2005 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.60,91.10,90.10,92.20,14.70
4299,6/29/2005 0:00:00,12/30/1899 3:00:00,7.50,7.40,7.70,91.10,90.00,92.30,15.00
4300,6/29/2005 0:00:00,12/30/1899 4:00:00,7.70,7.50,8.30,91.60,90.50,93.00,14.80
4301,6/29/2005 0:00:00,12/30/1899 10:00:00,8.50,8.30,9.00,418.90,91.90,678.00,14.50
4302,6/29/2005 0:00:00,12/30/1899 11:00:00,8.30,7.50,8.70,98.50,83.80,178.10,14.60
4303,6/29/2005 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.40,91.00,89.80,92.00,14.90
4304,6/29/2005 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.60,91.50,90.20,92.50,15.20
4305,6/29/2005 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.60,91.40,90.40,92.40,15.30
4306,6/29/2005 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.60,91.30,90.50,92.50,15.20
4307,6/29/2005 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,91.10,90.10,92.10,15.20
4308,6/29/2005 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.50,90.80,90.00,91.90,15.10
4309,6/29/2005 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,90.70,89.70,91.50,15.00
4310,6/29/2005 0:00:00,12/30/1899 19:00:00,8.20,8.20,8.40,90.40,89.60,91.50,15.10
4311,6/29/2005 0:00:00,12/30/1899 20:00:00,8.20,8.20,8.40,90.40,89.40,91.40,14.90
4312,6/29/2005 0:00:00,12/30/1899 21:00:00,8.20,8.20,8.30,90.40,89.60,91.40,15.00
4313,6/29/2005 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.30,90.50,89.70,91.40,15.00
4314,6/29/2005 0:00:00,12/30/1899 23:00:00,8.30,8.30,8.40,90.70,89.70,91.70,15.00
4315,6/30/2005 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,90.60,89.60,91.60,15.10
4316,6/30/2005 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.40,90.70,89.90,91.80,15.00
4317,6/30/2005 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.30,90.70,89.60,91.60,15.00
4318,6/30/2005 0:00:00,12/30/1899 3:00:00,8.30,8.30,8.40,90.80,89.70,91.70,15.10
4319,6/30/2005 0:00:00,12/30/1899 4:00:00,8.40,8.40,8.40,91.00,90.00,92.10,15.20
4320,6/30/2005 0:00:00,12/30/1899 5:00:00,8.40,8.40,8.40,91.00,89.90,92.10,15.20
4321,6/30/2005 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.40,90.90,90.00,91.90,15.10
4322,6/30/2005 0:00:00,12/30/1899 7:00:00,8.40,8.40,8.40,90.90,90.00,91.90,15.20
4323,6/30/2005 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.40,90.60,89.70,91.80,15.20
4324,6/30/2005 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.40,90.50,89.70,91.50,15.10
4325,6/30/2005 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.60,90.30,89.50,91.30,15.10
4326,6/30/2005 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.80,91.10,88.80,92.30,15.00
4327,6/30/2005 0:00:00,12/30/1899 12:00:00,8.50,8.40,9.40,91.80,90.80,92.90,15.00
4328,6/30/2005 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.60,92.10,91.00,93.30,15.00
4329,6/30/2005 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,92.00,91.00,93.50,15.00
4330,6/30/2005 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.50,92.00,90.80,93.50,15.00
4331,6/30/2005 0:00:00,12/30/1899 16:00:00,8.40,8.40,8.60,91.90,90.50,93.50,14.90
4332,6/30/2005 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.40,91.70,90.50,93.30,14.80
4333,6/30/2005 0:00:00,12/30/1899 18:00:00,8.30,8.30,8.40,91.50,90.20,93.20,14.80
4334,6/30/2005 0:00:00,12/30/1899 19:00:00,8.30,8.30,8.40,91.50,90.20,93.00,14.80
4335,6/30/2005 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.40,91.70,90.50,93.20,14.90
4336,6/30/2005 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.40,91.80,90.40,93.20,14.90
4337,6/30/2005 0:00:00,12/30/1899 22:00:00,8.40,8.40,8.40,91.90,90.40,93.30,14.90
4338,6/30/2005 0:00:00,12/30/1899 23:00:00,8.40,8.40,8.40,91.90,90.60,93.30,14.80
4339,7/1/2005 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.40,91.80,90.40,93.20,14.70
4340,7/1/2005 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.40,91.80,90.40,93.30,14.80
4341,7/1/2005 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.50,91.80,90.10,93.30,14.80
4342,7/1/2005 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.50,92.00,90.40,93.50,14.80
4343,7/1/2005 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,92.10,90.80,93.50,14.90
4344,7/1/2005 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.60,92.10,90.80,93.60,14.90
4345,7/1/2005 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,92.20,91.00,93.80,15.00
4346,7/1/2005 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.70,92.40,91.30,93.80,15.00
4347,7/1/2005 0:00:00,12/30/1899 8:00:00,8.60,8.60,8.60,92.20,91.30,93.50,15.00
4348,7/1/2005 0:00:00,12/30/1899 9:00:00,8.60,8.60,8.70,92.30,91.10,93.80,14.90
4349,7/1/2005 0:00:00,12/30/1899 10:00:00,8.60,8.60,8.60,92.20,90.80,93.60,14.90
4350,7/1/2005 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.60,92.20,90.70,93.60,14.90
4351,7/1/2005 0:00:00,12/30/1899 12:00:00,8.60,8.60,8.60,92.30,91.10,93.80,14.90
4352,7/1/2005 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.60,92.30,91.00,93.60,14.90
4353,7/1/2005 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,92.20,90.70,93.60,14.80
4354,7/1/2005 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.60,92.30,91.00,93.60,14.80
4355,7/1/2005 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,92.40,90.80,93.60,14.80
4356,7/1/2005 0:00:00,12/30/1899 17:00:00,8.40,8.40,8.50,92.30,90.90,93.60,14.80
4357,7/1/2005 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,92.30,91.00,93.60,14.80
4358,7/1/2005 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.70,92.60,91.20,94.10,15.00
4359,7/1/2005 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,92.50,90.90,94.30,14.70
4360,7/1/2005 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.60,92.40,90.70,94.00,14.80
4361,7/1/2005 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,92.20,90.80,93.80,14.80
4362,7/1/2005 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.60,92.30,91.00,93.80,14.80
4363,7/2/2005 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.70,92.50,91.10,94.10,15.00
4364,7/2/2005 0:00:00,12/30/1899 1:00:00,8.60,8.60,8.70,92.60,91.10,94.30,14.90
4365,7/2/2005 0:00:00,12/30/1899 2:00:00,8.60,8.60,8.70,92.60,91.10,94.10,15.00
4366,7/2/2005 0:00:00,12/30/1899 3:00:00,8.60,8.60,8.70,92.60,91.30,94.30,15.00
4367,7/2/2005 0:00:00,12/30/1899 4:00:00,8.60,8.60,8.70,92.70,91.30,94.10,14.80
4368,7/2/2005 0:00:00,12/30/1899 5:00:00,8.60,8.60,8.70,92.70,91.00,94.30,15.10
4369,7/2/2005 0:00:00,12/30/1899 6:00:00,8.60,8.60,8.70,92.80,91.60,94.40,15.00
4370,7/2/2005 0:00:00,12/30/1899 7:00:00,8.60,8.60,8.70,92.80,91.40,94.10,15.10
4371,7/2/2005 0:00:00,12/30/1899 8:00:00,8.60,8.60,8.70,92.90,91.60,94.30,15.10
4372,7/2/2005 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.70,92.90,91.60,94.30,15.10
4373,7/2/2005 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.80,93.00,91.90,94.40,15.20
4374,7/2/2005 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.80,93.20,91.90,94.60,15.10
4375,7/2/2005 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.80,93.20,91.90,94.60,15.10
4376,7/2/2005 0:00:00,12/30/1899 13:00:00,8.80,8.70,8.80,93.30,91.90,94.70,15.20
4377,7/2/2005 0:00:00,12/30/1899 14:00:00,8.70,8.70,8.80,93.30,91.90,94.70,15.20
4378,7/2/2005 0:00:00,12/30/1899 15:00:00,8.70,8.70,8.80,93.30,92.00,94.90,15.20
4379,7/2/2005 0:00:00,12/30/1899 16:00:00,8.70,8.70,8.80,93.20,91.90,94.70,15.20
4380,7/2/2005 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.80,93.00,91.70,94.70,15.20
4381,7/2/2005 0:00:00,12/30/1899 18:00:00,8.80,8.60,8.90,93.30,91.70,95.10,15.40
4382,7/2/2005 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.80,93.20,91.70,94.90,15.30
4383,7/2/2005 0:00:00,12/30/1899 20:00:00,8.60,8.60,8.70,92.80,91.40,94.30,15.10
4384,7/2/2005 0:00:00,12/30/1899 21:00:00,8.60,8.60,8.70,92.70,91.40,94.20,15.20
4385,7/2/2005 0:00:00,12/30/1899 22:00:00,8.60,8.60,8.60,92.60,91.40,94.10,15.10
4386,7/2/2005 0:00:00,12/30/1899 23:00:00,8.60,8.60,8.60,92.60,91.20,94.20,14.90
4387,7/3/2005 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.60,92.30,91.00,93.80,14.90
4388,7/3/2005 0:00:00,12/30/1899 1:00:00,8.60,8.60,8.60,92.60,91.10,93.90,15.10
4389,7/3/2005 0:00:00,12/30/1899 2:00:00,8.60,8.60,8.70,92.60,91.30,94.10,15.20
4390,7/3/2005 0:00:00,12/30/1899 3:00:00,8.60,8.60,8.70,92.70,91.40,94.10,15.50
4391,7/3/2005 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.80,93.00,91.40,94.30,15.70
4392,7/3/2005 0:00:00,12/30/1899 5:00:00,8.80,8.70,8.80,93.00,91.60,94.40,15.90
4393,7/3/2005 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.80,92.80,91.40,94.30,15.80
4394,7/3/2005 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.80,92.70,91.30,94.10,15.80
4395,7/3/2005 0:00:00,12/30/1899 8:00:00,8.70,8.70,8.80,92.70,91.30,94.00,15.80
4396,7/3/2005 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.80,92.80,91.70,94.10,15.90
4397,7/3/2005 0:00:00,12/30/1899 10:00:00,8.70,8.70,8.80,92.90,91.70,94.00,15.90
4398,7/3/2005 0:00:00,12/30/1899 11:00:00,8.80,8.70,8.80,92.90,91.60,94.00,15.90
4399,7/3/2005 0:00:00,12/30/1899 12:00:00,8.80,8.70,8.80,92.80,91.70,93.80,15.90
4400,7/3/2005 0:00:00,12/30/1899 13:00:00,8.70,8.70,8.80,92.80,91.60,94.00,15.80
4401,7/3/2005 0:00:00,12/30/1899 14:00:00,8.80,8.80,8.90,93.00,91.90,94.10,15.80
4402,7/3/2005 0:00:00,12/30/1899 15:00:00,8.80,8.80,8.90,93.00,91.70,94.30,16.00
4403,7/3/2005 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.90,92.80,91.40,94.30,16.10
4404,7/3/2005 0:00:00,12/30/1899 17:00:00,8.80,8.70,8.80,92.80,91.40,94.10,15.90
4405,7/3/2005 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.80,92.70,91.10,94.10,15.90
4406,7/3/2005 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.70,92.60,91.30,94.00,15.80
4407,7/3/2005 0:00:00,12/30/1899 20:00:00,8.60,8.60,8.70,92.30,91.10,93.60,15.70
4408,7/3/2005 0:00:00,12/30/1899 21:00:00,8.60,8.60,8.70,92.30,91.10,93.60,15.70
4409,7/3/2005 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.70,92.40,91.10,93.80,15.70
4410,7/3/2005 0:00:00,12/30/1899 23:00:00,8.70,8.70,8.70,92.50,91.30,93.80,15.80
4411,7/4/2005 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.70,92.50,91.30,93.60,15.90
4412,7/4/2005 0:00:00,12/30/1899 1:00:00,8.70,8.70,8.70,92.50,91.30,94.10,16.00
4413,7/4/2005 0:00:00,12/30/1899 2:00:00,8.70,8.70,8.70,92.30,91.30,93.60,16.00
4414,7/4/2005 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.70,92.20,91.30,93.50,15.90
4415,7/4/2005 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.70,92.10,91.10,93.20,15.80
4416,7/4/2005 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.70,92.10,91.30,93.00,16.00
4417,7/4/2005 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.70,92.20,91.30,93.00,16.00
4418,7/4/2005 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.80,92.30,91.30,93.00,16.00
4419,7/4/2005 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.80,92.40,91.40,93.30,16.00
4420,7/4/2005 0:00:00,12/30/1899 9:00:00,8.80,8.80,8.90,92.80,91.70,94.00,16.10
4421,7/4/2005 0:00:00,12/30/1899 10:00:00,8.90,8.80,8.90,92.90,91.70,94.00,16.10
4422,7/4/2005 0:00:00,12/30/1899 11:00:00,8.90,8.90,8.90,93.20,91.70,94.10,16.10
4423,7/4/2005 0:00:00,12/30/1899 12:00:00,8.90,8.90,8.90,93.10,92.00,94.30,16.10
4424,7/4/2005 0:00:00,12/30/1899 13:00:00,8.90,8.90,8.90,93.10,91.90,94.10,16.20
4425,7/4/2005 0:00:00,12/30/1899 14:00:00,8.90,8.90,8.90,93.00,91.70,94.30,16.20
4426,7/4/2005 0:00:00,12/30/1899 15:00:00,8.90,8.80,8.90,93.00,91.60,94.10,16.20
4427,7/4/2005 0:00:00,12/30/1899 16:00:00,8.90,8.80,8.90,92.80,91.50,94.10,16.30
4428,7/4/2005 0:00:00,12/30/1899 17:00:00,8.90,8.80,8.90,92.80,91.40,94.00,16.20
4429,7/4/2005 0:00:00,12/30/1899 18:00:00,8.90,8.80,8.90,92.60,91.40,93.80,16.20
4430,7/4/2005 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.00,92.60,91.30,94.10,16.50
4431,7/4/2005 0:00:00,12/30/1899 20:00:00,8.90,8.90,9.00,92.70,91.50,94.10,16.50
4432,7/4/2005 0:00:00,12/30/1899 21:00:00,8.90,8.90,8.90,92.70,91.50,94.10,16.50
4433,7/4/2005 0:00:00,12/30/1899 22:00:00,8.90,8.90,8.90,92.60,91.50,94.10,16.40
4434,7/4/2005 0:00:00,12/30/1899 23:00:00,8.90,8.90,8.90,92.60,91.30,94.00,16.30
4435,7/5/2005 0:00:00,12/30/1899 0:00:00,8.90,8.90,8.90,92.70,91.30,94.10,16.30
4436,7/5/2005 0:00:00,12/30/1899 1:00:00,8.90,8.90,8.90,92.80,91.20,94.00,16.30
4437,7/5/2005 0:00:00,12/30/1899 2:00:00,8.90,8.80,8.90,92.70,91.20,94.30,16.30
4438,7/5/2005 0:00:00,12/30/1899 3:00:00,8.90,8.80,8.90,92.70,91.30,94.10,16.20
4439,7/5/2005 0:00:00,12/30/1899 4:00:00,8.90,8.80,8.90,92.70,91.00,94.10,16.10
4440,7/5/2005 0:00:00,12/30/1899 5:00:00,8.90,8.80,8.90,92.80,91.30,94.10,16.10
4441,7/5/2005 0:00:00,12/30/1899 6:00:00,8.90,8.80,8.90,92.70,91.30,94.10,16.10
4442,7/5/2005 0:00:00,12/30/1899 7:00:00,8.90,8.90,8.90,92.70,91.60,94.10,16.20
4443,7/5/2005 0:00:00,12/30/1899 8:00:00,8.90,8.90,9.00,92.80,91.80,94.00,16.40
4444,7/5/2005 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.00,92.80,91.60,93.80,16.40
4445,7/5/2005 0:00:00,12/30/1899 10:00:00,9.00,9.00,9.10,93.00,91.60,94.30,16.40
4446,7/5/2005 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.10,93.00,91.80,94.60,16.40
4447,7/5/2005 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.10,93.20,91.80,94.50,16.40
4448,7/5/2005 0:00:00,12/30/1899 13:00:00,9.10,9.10,9.20,93.20,91.80,94.60,16.50
4449,7/5/2005 0:00:00,12/30/1899 14:00:00,9.10,9.10,9.20,93.40,91.90,94.60,16.50
4450,7/5/2005 0:00:00,12/30/1899 15:00:00,9.10,9.10,9.30,93.50,92.10,94.80,16.40
4451,7/5/2005 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.30,93.50,91.80,94.90,16.50
4452,7/5/2005 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.30,93.50,92.10,94.90,16.60
4453,7/5/2005 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.30,93.50,91.90,94.80,16.50
4454,7/5/2005 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.30,93.30,91.90,94.80,16.50
4455,7/5/2005 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.20,93.40,91.90,94.80,16.50
4456,7/5/2005 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.10,93.20,91.90,94.90,16.60
4457,7/5/2005 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.10,93.20,91.60,94.60,16.60
4458,7/5/2005 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.10,93.10,91.80,94.90,16.60
4459,7/6/2005 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.10,93.10,91.80,94.80,16.60
4460,7/6/2005 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.10,93.20,91.80,94.90,16.60
4461,7/6/2005 0:00:00,12/30/1899 2:00:00,9.10,9.10,9.10,93.30,91.60,94.90,16.80
4462,7/6/2005 0:00:00,12/30/1899 3:00:00,9.10,9.10,9.10,93.30,91.80,95.10,16.70
4463,7/6/2005 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.10,93.10,91.80,94.80,16.60
4464,7/6/2005 0:00:00,12/30/1899 5:00:00,8.90,8.90,9.00,93.00,91.50,94.60,16.60
4465,7/6/2005 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.00,93.10,91.80,94.60,16.70
4466,7/6/2005 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.10,93.30,91.80,94.80,16.70
4467,7/6/2005 0:00:00,12/30/1899 8:00:00,9.10,9.10,9.10,93.30,91.80,94.80,16.80
4468,7/6/2005 0:00:00,12/30/1899 9:00:00,9.10,9.10,9.10,93.30,91.80,94.80,16.80
4469,7/6/2005 0:00:00,12/30/1899 10:00:00,9.10,9.10,9.10,93.30,91.80,94.80,16.70
4470,7/6/2005 0:00:00,12/30/1899 11:00:00,9.10,9.10,9.20,93.40,91.90,94.60,16.60
4471,7/6/2005 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.30,93.30,91.90,94.90,16.60
4472,7/6/2005 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.30,93.20,91.80,94.80,16.70
4473,7/6/2005 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.40,93.10,91.60,94.90,16.70
4474,7/6/2005 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.40,93.00,91.50,94.80,16.60
4475,7/6/2005 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.40,93.00,91.60,94.60,16.50
4476,7/6/2005 0:00:00,12/30/1899 17:00:00,9.20,8.90,9.40,93.00,91.60,94.90,16.70
4477,7/6/2005 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.40,93.30,91.80,94.90,16.60
4478,7/6/2005 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.40,93.20,91.90,94.90,16.60
4479,7/6/2005 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.30,93.20,91.60,94.90,16.70
4480,7/6/2005 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.10,93.20,91.60,94.80,16.70
4481,7/6/2005 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.10,93.20,91.80,94.90,16.70
4482,7/6/2005 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.10,93.30,91.20,94.80,16.60
4483,7/7/2005 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.10,93.30,91.60,94.90,16.80
4484,7/7/2005 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.10,93.30,91.70,94.90,16.80
4485,7/7/2005 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.10,93.30,91.90,95.10,16.70
4486,7/7/2005 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.10,93.20,91.60,94.90,16.70
4487,7/7/2005 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.10,93.10,91.80,94.90,16.80
4488,7/7/2005 0:00:00,12/30/1899 5:00:00,9.00,9.00,9.10,93.40,91.90,94.90,16.80
4489,7/7/2005 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.10,93.40,91.90,95.10,16.80
4490,7/7/2005 0:00:00,12/30/1899 7:00:00,9.10,9.10,9.10,93.40,92.10,95.10,16.90
4491,7/7/2005 0:00:00,12/30/1899 8:00:00,9.10,9.10,9.10,93.40,91.60,94.90,16.90
4492,7/7/2005 0:00:00,12/30/1899 9:00:00,9.10,9.10,9.30,93.40,91.90,94.80,16.90
4493,7/7/2005 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.30,93.30,91.90,94.80,17.00
4494,7/7/2005 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.40,93.10,91.60,94.80,17.00
4495,7/7/2005 0:00:00,12/30/1899 12:00:00,9.40,9.10,9.60,93.00,91.60,94.60,16.90
4496,7/7/2005 0:00:00,12/30/1899 13:00:00,9.50,9.30,9.70,93.10,91.60,94.80,16.90
4497,7/7/2005 0:00:00,12/30/1899 14:00:00,9.50,9.30,9.80,93.10,91.80,94.80,16.90
4498,7/7/2005 0:00:00,12/30/1899 15:00:00,9.60,9.20,9.90,93.20,91.60,94.80,16.90
4499,7/7/2005 0:00:00,12/30/1899 16:00:00,9.70,9.30,10.00,93.10,91.60,94.80,16.90
4500,7/7/2005 0:00:00,12/30/1899 17:00:00,9.60,9.30,9.90,93.10,91.50,94.60,16.90
4501,7/7/2005 0:00:00,12/30/1899 18:00:00,9.60,9.30,9.90,93.20,91.30,94.80,16.80
4502,7/7/2005 0:00:00,12/30/1899 19:00:00,9.40,9.10,9.90,92.90,91.30,94.60,16.70
4503,7/7/2005 0:00:00,12/30/1899 20:00:00,8.90,8.90,9.40,93.00,91.00,94.80,16.80
4504,7/7/2005 0:00:00,12/30/1899 21:00:00,8.90,8.90,9.00,93.40,91.00,94.60,16.80
4505,7/7/2005 0:00:00,12/30/1899 22:00:00,8.90,8.90,8.90,93.10,91.30,94.50,16.90
4506,7/7/2005 0:00:00,12/30/1899 23:00:00,8.90,8.90,8.90,93.00,91.10,94.60,16.90
4507,7/8/2005 0:00:00,12/30/1899 0:00:00,8.90,8.80,8.90,92.90,90.90,94.60,16.90
4508,7/8/2005 0:00:00,12/30/1899 1:00:00,8.90,8.80,8.90,92.70,91.00,94.40,17.00
4509,7/8/2005 0:00:00,12/30/1899 2:00:00,8.90,8.80,8.90,92.80,91.30,94.40,17.00
4510,7/8/2005 0:00:00,12/30/1899 3:00:00,8.90,8.80,8.90,92.80,91.20,94.60,17.00
4511,7/8/2005 0:00:00,12/30/1899 4:00:00,8.90,8.80,8.90,92.80,91.20,94.40,17.10
4512,7/8/2005 0:00:00,12/30/1899 5:00:00,8.90,8.80,8.90,92.80,91.20,94.60,17.20
4513,7/8/2005 0:00:00,12/30/1899 6:00:00,8.90,8.90,8.90,92.90,91.50,94.60,17.20
4514,7/8/2005 0:00:00,12/30/1899 7:00:00,8.90,8.90,9.00,92.80,91.30,94.60,17.20
4515,7/8/2005 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.10,92.80,91.50,94.60,17.20
4516,7/8/2005 0:00:00,12/30/1899 9:00:00,9.10,8.90,9.30,92.90,91.50,94.40,17.20
4517,7/8/2005 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.40,92.80,91.50,94.40,17.20
4518,7/8/2005 0:00:00,12/30/1899 11:00:00,9.30,8.90,9.80,92.70,91.30,94.30,17.30
4519,7/8/2005 0:00:00,12/30/1899 12:00:00,9.50,9.00,10.10,92.70,91.20,94.30,17.30
4520,7/8/2005 0:00:00,12/30/1899 13:00:00,9.60,9.10,10.10,92.50,91.20,94.30,17.30
4521,7/8/2005 0:00:00,12/30/1899 14:00:00,9.80,9.30,10.30,92.60,91.30,94.40,17.30
4522,7/8/2005 0:00:00,12/30/1899 15:00:00,9.90,9.30,10.40,92.70,91.30,94.40,17.30
4523,7/8/2005 0:00:00,12/30/1899 16:00:00,10.00,9.40,10.60,92.70,91.50,94.30,17.30
4524,7/8/2005 0:00:00,12/30/1899 17:00:00,10.00,9.30,10.70,92.70,91.20,94.40,17.20
4525,7/8/2005 0:00:00,12/30/1899 18:00:00,9.90,9.10,10.70,92.80,91.40,94.30,17.20
4526,7/8/2005 0:00:00,12/30/1899 19:00:00,9.70,9.10,10.50,92.60,91.00,94.30,17.20
4527,7/8/2005 0:00:00,12/30/1899 20:00:00,8.90,8.70,10.00,92.70,90.90,94.40,17.20
4528,7/8/2005 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.90,92.70,90.90,94.40,17.20
4529,7/8/2005 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.70,92.70,90.90,94.30,17.20
4530,7/8/2005 0:00:00,12/30/1899 23:00:00,8.60,8.60,8.70,92.50,90.80,94.10,17.20
4531,7/9/2005 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.70,92.30,90.60,94.10,17.20
4532,7/9/2005 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.60,92.20,90.50,93.90,17.20
4533,7/9/2005 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.60,92.30,90.80,93.90,17.20
4534,7/9/2005 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.60,92.20,90.70,93.80,17.30
4535,7/9/2005 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.60,92.40,90.50,93.90,17.30
4536,7/9/2005 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.60,92.40,90.80,94.30,17.30
4537,7/9/2005 0:00:00,12/30/1899 6:00:00,8.60,8.60,8.70,92.60,91.30,94.30,17.40
4538,7/9/2005 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.90,92.70,91.40,94.40,17.40
4539,7/9/2005 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.20,92.80,91.30,94.30,17.40
4540,7/9/2005 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.40,92.90,91.60,94.40,17.40
4541,7/9/2005 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.60,92.90,91.60,94.60,17.40
4542,7/9/2005 0:00:00,12/30/1899 11:00:00,9.40,8.90,10.00,92.90,91.30,94.40,17.40
4543,7/9/2005 0:00:00,12/30/1899 12:00:00,9.60,9.00,10.30,92.80,91.40,94.40,17.50
4544,7/9/2005 0:00:00,12/30/1899 13:00:00,9.80,9.10,10.60,92.80,91.30,94.40,17.50
4545,7/9/2005 0:00:00,12/30/1899 14:00:00,10.00,9.30,10.80,92.70,91.10,94.40,17.40
4546,7/9/2005 0:00:00,12/30/1899 15:00:00,10.20,9.20,11.00,92.60,91.10,94.30,17.30
4547,7/9/2005 0:00:00,12/30/1899 16:00:00,10.40,9.50,11.40,92.60,91.10,94.10,17.40
4548,7/9/2005 0:00:00,12/30/1899 17:00:00,10.30,9.20,11.20,92.50,91.00,94.10,17.30
4549,7/9/2005 0:00:00,12/30/1899 18:00:00,9.90,8.90,11.20,92.50,90.90,94.10,17.30
4550,7/9/2005 0:00:00,12/30/1899 19:00:00,9.40,8.60,10.70,92.60,90.80,94.10,17.30
4551,7/9/2005 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.10,92.50,90.60,94.10,17.30
4552,7/9/2005 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,92.60,90.40,94.00,17.30
4553,7/9/2005 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,92.80,90.40,94.00,17.30
4554,7/9/2005 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.60,92.80,90.10,93.90,17.30
4555,7/10/2005 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.60,92.50,90.60,94.00,17.40
4556,7/10/2005 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.60,92.30,90.40,94.00,17.60
4557,7/10/2005 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,92.10,90.40,93.90,17.50
4558,7/10/2005 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,92.10,90.50,93.80,17.50
4559,7/10/2005 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,92.20,90.50,93.80,17.60
4560,7/10/2005 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.60,92.30,90.70,94.00,17.60
4561,7/10/2005 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.60,92.30,90.80,94.10,17.70
4562,7/10/2005 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.70,92.30,91.10,94.00,17.70
4563,7/10/2005 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.90,92.30,91.00,94.00,17.80
4564,7/10/2005 0:00:00,12/30/1899 9:00:00,9.00,8.70,9.60,92.40,90.80,93.80,17.90
4565,7/10/2005 0:00:00,12/30/1899 10:00:00,9.20,8.70,9.80,92.30,91.00,93.80,17.90
4566,7/10/2005 0:00:00,12/30/1899 11:00:00,9.10,8.60,10.30,92.20,91.00,93.80,17.80
4567,7/10/2005 0:00:00,12/30/1899 12:00:00,9.60,8.90,11.00,92.40,90.80,93.80,17.80
4568,7/10/2005 0:00:00,12/30/1899 13:00:00,9.70,8.70,11.10,92.40,91.10,94.00,17.80
4569,7/10/2005 0:00:00,12/30/1899 14:00:00,10.10,8.80,11.30,92.50,91.30,94.00,17.80
4570,7/10/2005 0:00:00,12/30/1899 15:00:00,10.20,8.90,11.50,92.50,91.10,94.00,17.80
4571,7/10/2005 0:00:00,12/30/1899 16:00:00,9.20,8.70,10.60,92.40,91.00,94.00,17.90
4572,7/10/2005 0:00:00,12/30/1899 17:00:00,10.20,8.80,11.80,92.40,91.00,94.10,17.80
4573,7/10/2005 0:00:00,12/30/1899 18:00:00,9.50,8.60,11.70,92.30,90.70,93.80,17.80
4574,7/10/2005 0:00:00,12/30/1899 19:00:00,8.70,8.50,10.80,92.10,90.70,93.80,17.70
4575,7/10/2005 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.90,92.00,90.80,93.80,17.70
4576,7/10/2005 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.90,92.10,90.70,93.60,17.60
4577,7/10/2005 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,92.00,90.40,93.50,17.60
4578,7/10/2005 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.40,92.00,90.40,93.50,17.60
4579,7/11/2005 0:00:00,12/30/1899 0:00:00,8.40,8.40,8.50,91.90,90.50,93.50,17.70
4580,7/11/2005 0:00:00,12/30/1899 1:00:00,8.40,8.40,8.50,92.00,90.50,93.60,17.70
4581,7/11/2005 0:00:00,12/30/1899 2:00:00,8.40,8.40,8.50,91.90,90.50,93.50,17.70
4582,7/11/2005 0:00:00,12/30/1899 3:00:00,8.40,8.40,8.40,91.90,90.50,93.50,17.70
4583,7/11/2005 0:00:00,12/30/1899 4:00:00,8.40,8.40,8.50,91.80,90.50,93.50,17.70
4584,7/11/2005 0:00:00,12/30/1899 5:00:00,8.40,8.40,8.50,91.80,90.50,93.60,17.80
4585,7/11/2005 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.60,91.90,90.70,93.80,17.70
4586,7/11/2005 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.70,91.80,90.70,93.50,17.80
4587,7/11/2005 0:00:00,12/30/1899 8:00:00,8.60,8.60,8.80,91.90,90.80,93.20,17.80
4588,7/11/2005 0:00:00,12/30/1899 9:00:00,8.70,8.60,9.10,91.90,90.80,93.60,17.90
4589,7/11/2005 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.50,91.90,90.70,93.50,17.90
4590,7/11/2005 0:00:00,12/30/1899 11:00:00,9.30,8.60,10.10,91.90,90.70,93.50,17.90
4591,7/11/2005 0:00:00,12/30/1899 12:00:00,9.60,8.60,11.00,91.80,90.70,93.20,17.90
4592,7/11/2005 0:00:00,12/30/1899 13:00:00,9.90,8.70,11.00,91.80,90.80,93.20,17.90
4593,7/11/2005 0:00:00,12/30/1899 14:00:00,10.30,9.20,11.50,91.90,90.80,93.20,17.90
4594,7/11/2005 0:00:00,12/30/1899 15:00:00,10.60,8.90,11.80,91.80,90.80,93.20,17.90
4595,7/11/2005 0:00:00,12/30/1899 16:00:00,10.80,9.30,12.00,91.90,90.80,92.90,17.80
4596,7/11/2005 0:00:00,12/30/1899 17:00:00,11.00,9.50,12.30,92.10,91.00,93.60,17.80
4597,7/11/2005 0:00:00,12/30/1899 18:00:00,10.80,9.30,12.20,92.10,90.80,93.60,17.80
4598,7/11/2005 0:00:00,12/30/1899 19:00:00,10.40,9.10,11.90,92.10,90.70,93.50,17.80
4599,7/11/2005 0:00:00,12/30/1899 20:00:00,8.60,8.30,10.50,92.10,90.60,93.60,17.80
4600,7/11/2005 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.60,92.10,90.60,93.80,17.80
4601,7/11/2005 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,92.20,90.60,93.80,17.90
4602,7/11/2005 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,92.00,90.40,93.50,17.80
4603,7/12/2005 0:00:00,12/30/1899 0:00:00,8.20,8.20,8.30,91.90,90.40,93.30,17.90
4604,7/12/2005 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,91.80,90.30,93.30,17.80
4605,7/12/2005 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.20,91.70,90.10,93.30,17.80
4606,7/12/2005 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.20,91.60,90.10,93.20,17.80
4607,7/12/2005 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.20,91.60,90.10,93.20,17.80
4608,7/12/2005 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.20,91.60,90.20,93.20,17.80
4609,7/12/2005 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.30,91.70,90.50,93.30,17.90
4610,7/12/2005 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.60,91.80,90.60,93.20,17.90
4611,7/12/2005 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.60,91.70,90.60,93.00,17.90
4612,7/12/2005 0:00:00,12/30/1899 9:00:00,8.60,8.40,9.20,91.80,90.70,92.90,18.00
4613,7/12/2005 0:00:00,12/30/1899 10:00:00,8.80,8.50,9.50,91.70,90.50,92.90,18.00
4614,7/12/2005 0:00:00,12/30/1899 11:00:00,9.40,8.60,10.60,91.80,90.70,93.20,18.00
4615,7/12/2005 0:00:00,12/30/1899 12:00:00,9.90,9.00,11.10,91.80,90.70,92.90,18.00
4616,7/12/2005 0:00:00,12/30/1899 13:00:00,10.30,9.20,11.70,91.80,90.80,93.20,18.00
4617,7/12/2005 0:00:00,12/30/1899 14:00:00,10.70,9.40,12.10,91.80,90.60,93.20,17.90
4618,7/12/2005 0:00:00,12/30/1899 15:00:00,11.10,9.60,12.70,91.90,90.30,93.60,17.90
4619,7/12/2005 0:00:00,12/30/1899 16:00:00,11.40,9.60,13.00,91.90,90.50,93.50,17.90
4620,7/12/2005 0:00:00,12/30/1899 17:00:00,11.60,9.40,13.20,91.80,90.40,93.50,17.90
4621,7/12/2005 0:00:00,12/30/1899 18:00:00,11.40,9.40,13.40,91.70,90.20,93.20,17.90
4622,7/12/2005 0:00:00,12/30/1899 19:00:00,10.80,8.70,12.80,91.70,90.20,93.30,17.90
4623,7/12/2005 0:00:00,12/30/1899 20:00:00,8.40,8.10,11.50,91.80,90.30,93.50,17.90
4624,7/12/2005 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.40,91.70,90.30,93.50,17.90
4625,7/12/2005 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.20,91.70,90.30,93.50,17.80
4626,7/12/2005 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,91.70,90.00,93.50,17.80
4627,7/13/2005 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.10,91.50,90.00,93.50,17.80
4628,7/13/2005 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,91.50,90.10,93.30,17.80
4629,7/13/2005 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.10,91.70,90.10,93.30,17.80
4630,7/13/2005 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.10,91.70,90.10,93.30,17.80
4631,7/13/2005 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.10,91.60,90.10,93.30,17.80
4632,7/13/2005 0:00:00,12/30/1899 5:00:00,7.90,7.90,8.00,91.60,90.10,93.50,17.80
4633,7/13/2005 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,91.80,90.30,93.50,17.90
4634,7/13/2005 0:00:00,12/30/1899 7:00:00,8.20,7.90,8.40,92.00,90.40,93.60,18.00
4635,7/13/2005 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.60,92.00,90.70,93.60,18.00
4636,7/13/2005 0:00:00,12/30/1899 9:00:00,8.50,8.20,9.30,92.20,90.60,93.60,18.00
4637,7/13/2005 0:00:00,12/30/1899 10:00:00,8.80,8.10,9.80,92.20,90.90,93.80,18.00
4638,7/13/2005 0:00:00,12/30/1899 11:00:00,9.30,8.20,10.80,92.20,90.90,93.80,18.10
4639,7/13/2005 0:00:00,12/30/1899 12:00:00,9.90,8.70,11.60,92.30,91.00,94.00,18.10
4640,7/13/2005 0:00:00,12/30/1899 13:00:00,10.50,9.10,12.20,92.20,90.70,93.80,18.00
4641,7/13/2005 0:00:00,12/30/1899 14:00:00,10.80,9.30,12.60,92.20,90.60,94.00,18.00
4642,7/13/2005 0:00:00,12/30/1899 15:00:00,11.30,9.60,13.30,92.30,90.70,94.10,18.10
4643,7/13/2005 0:00:00,12/30/1899 16:00:00,11.70,9.70,13.40,92.70,91.00,94.10,18.00
4644,7/13/2005 0:00:00,12/30/1899 17:00:00,11.80,9.50,13.50,92.70,90.70,94.10,18.00
4645,7/13/2005 0:00:00,12/30/1899 18:00:00,11.40,9.50,13.50,92.50,90.00,94.10,18.00
4646,7/13/2005 0:00:00,12/30/1899 19:00:00,10.80,8.40,13.20,93.10,90.40,94.10,18.10
4647,7/13/2005 0:00:00,12/30/1899 20:00:00,8.30,7.90,10.90,93.30,90.70,94.30,18.10
4648,7/13/2005 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.20,93.00,90.60,94.30,18.20
4649,7/13/2005 0:00:00,12/30/1899 22:00:00,7.80,7.70,8.00,92.60,90.70,94.10,18.20
4650,7/13/2005 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.80,92.30,90.40,94.00,18.20
4651,7/14/2005 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.90,92.30,90.40,94.00,18.20
4652,7/14/2005 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.90,92.20,90.60,93.80,18.20
4653,7/14/2005 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.80,92.00,90.60,93.80,18.20
4654,7/14/2005 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.90,92.10,90.60,93.80,18.20
4655,7/14/2005 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.90,92.40,90.70,94.10,18.30
4656,7/14/2005 0:00:00,12/30/1899 5:00:00,7.90,7.80,7.90,92.40,90.90,94.30,18.40
4657,7/14/2005 0:00:00,12/30/1899 6:00:00,7.90,7.80,8.00,92.40,91.00,94.30,18.40
4658,7/14/2005 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.40,92.80,91.20,94.50,18.60
4659,7/14/2005 0:00:00,12/30/1899 8:00:00,8.30,8.00,8.60,92.80,91.20,94.50,18.60
4660,7/14/2005 0:00:00,12/30/1899 9:00:00,8.50,8.20,9.20,92.80,91.20,94.60,18.60
4661,7/14/2005 0:00:00,12/30/1899 10:00:00,8.70,8.20,9.70,92.90,91.20,94.60,18.70
4662,7/14/2005 0:00:00,12/30/1899 11:00:00,9.30,8.20,10.60,92.90,91.30,94.60,18.60
4663,7/14/2005 0:00:00,12/30/1899 12:00:00,10.00,9.00,12.20,93.00,91.50,94.80,18.70
4664,7/14/2005 0:00:00,12/30/1899 13:00:00,10.50,9.10,12.10,92.90,91.50,94.60,18.60
4665,7/14/2005 0:00:00,12/30/1899 14:00:00,10.90,9.40,12.60,92.70,91.20,94.50,18.50
4666,7/14/2005 0:00:00,12/30/1899 15:00:00,11.30,9.40,13.10,92.70,91.10,94.30,18.50
4667,7/14/2005 0:00:00,12/30/1899 16:00:00,11.70,9.50,13.40,92.60,90.90,94.30,18.40
4668,7/14/2005 0:00:00,12/30/1899 17:00:00,11.80,9.60,13.60,92.70,90.60,94.30,18.50
4669,7/14/2005 0:00:00,12/30/1899 18:00:00,11.50,9.60,13.40,92.70,91.00,94.30,18.50
4670,7/14/2005 0:00:00,12/30/1899 19:00:00,10.70,8.10,13.30,92.60,90.80,94.30,18.50
4671,7/14/2005 0:00:00,12/30/1899 20:00:00,8.10,7.70,10.50,92.40,90.00,94.00,18.40
4672,7/14/2005 0:00:00,12/30/1899 21:00:00,7.80,7.70,8.10,92.30,90.50,94.00,18.50
4673,7/14/2005 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.90,92.40,90.60,94.00,18.60
4674,7/14/2005 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.90,92.50,90.40,94.00,18.70
4675,7/15/2005 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.70,92.40,90.40,93.80,18.60
4676,7/15/2005 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.80,92.50,90.50,94.00,18.40
4677,7/15/2005 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.80,92.50,90.80,94.30,18.50
4678,7/15/2005 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.80,92.60,90.80,94.30,18.50
4679,7/15/2005 0:00:00,12/30/1899 4:00:00,7.70,7.50,7.80,92.30,90.70,94.10,18.50
4680,7/15/2005 0:00:00,12/30/1899 5:00:00,7.70,7.50,7.80,92.40,90.90,94.10,18.60
4681,7/15/2005 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.90,92.70,91.00,94.40,18.60
4682,7/15/2005 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.10,92.80,91.20,94.50,18.60
4683,7/15/2005 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.40,92.80,91.30,94.50,18.70
4684,7/15/2005 0:00:00,12/30/1899 9:00:00,8.30,8.00,9.10,92.90,91.70,94.50,18.70
4685,7/15/2005 0:00:00,12/30/1899 10:00:00,8.60,8.10,9.40,92.80,90.90,94.60,18.70
4686,7/15/2005 0:00:00,12/30/1899 11:00:00,9.30,8.20,10.60,92.10,90.60,93.90,18.70
4687,7/15/2005 0:00:00,12/30/1899 12:00:00,10.00,8.90,11.60,92.20,90.60,93.90,18.70
4688,7/15/2005 0:00:00,12/30/1899 13:00:00,10.50,9.10,12.30,92.30,90.50,94.00,18.70
4689,7/15/2005 0:00:00,12/30/1899 14:00:00,10.90,9.20,12.70,92.30,90.70,94.00,18.70
4690,7/15/2005 0:00:00,12/30/1899 15:00:00,11.40,9.60,13.10,92.20,90.70,94.00,18.60
4691,7/15/2005 0:00:00,12/30/1899 16:00:00,11.70,9.70,13.50,92.20,90.60,94.00,18.60
4692,7/15/2005 0:00:00,12/30/1899 17:00:00,11.80,9.40,13.40,92.50,90.50,94.00,18.60
4693,7/15/2005 0:00:00,12/30/1899 18:00:00,11.40,8.60,13.50,92.60,90.20,94.00,18.70
4694,7/15/2005 0:00:00,12/30/1899 19:00:00,8.80,8.00,12.50,92.30,90.40,94.00,18.70
4695,7/15/2005 0:00:00,12/30/1899 20:00:00,8.40,7.90,9.40,92.80,90.20,94.00,18.80
4696,7/15/2005 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.40,92.90,90.40,94.00,18.70
4697,7/15/2005 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.90,92.60,90.50,94.20,18.80
4698,7/15/2005 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.90,92.50,90.40,94.20,18.80
4699,7/16/2005 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.90,92.40,90.20,94.00,18.70
4700,7/16/2005 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.90,92.20,90.40,94.00,18.60
4701,7/16/2005 0:00:00,12/30/1899 2:00:00,7.70,7.60,7.80,92.20,90.40,94.00,18.70
4702,7/16/2005 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.90,92.30,90.50,94.00,18.80
4703,7/16/2005 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.90,92.20,90.60,94.00,18.80
4704,7/16/2005 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.90,92.30,90.60,94.20,19.10
4705,7/16/2005 0:00:00,12/30/1899 6:00:00,7.80,7.70,7.90,92.30,90.80,94.20,19.10
4706,7/16/2005 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.20,92.50,90.50,94.30,18.90
4707,7/16/2005 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.90,92.30,90.80,94.20,18.90
4708,7/16/2005 0:00:00,12/30/1899 9:00:00,8.40,7.90,9.00,92.40,90.80,94.20,18.90
4709,7/16/2005 0:00:00,12/30/1899 10:00:00,8.70,8.20,9.40,92.50,90.90,94.20,18.90
4710,7/16/2005 0:00:00,12/30/1899 11:00:00,8.80,8.10,10.20,92.40,90.60,94.00,18.90
4711,7/16/2005 0:00:00,12/30/1899 12:00:00,9.20,8.20,11.50,92.40,90.90,94.20,18.90
4712,7/16/2005 0:00:00,12/30/1899 13:00:00,10.10,8.30,12.00,92.60,91.10,94.30,18.90
4713,7/16/2005 0:00:00,12/30/1899 14:00:00,10.80,9.00,12.40,92.60,90.90,94.30,19.00
4714,7/16/2005 0:00:00,12/30/1899 15:00:00,11.10,9.30,13.00,92.50,90.80,94.30,18.90
4715,7/16/2005 0:00:00,12/30/1899 16:00:00,11.30,9.60,13.30,92.50,90.60,94.30,18.90
4716,7/16/2005 0:00:00,12/30/1899 17:00:00,11.40,9.40,13.40,92.80,90.90,94.60,19.00
4717,7/16/2005 0:00:00,12/30/1899 18:00:00,11.10,8.30,13.20,92.90,91.10,94.60,19.10
4718,7/16/2005 0:00:00,12/30/1899 19:00:00,10.40,8.20,12.50,92.90,91.20,94.60,19.20
4719,7/16/2005 0:00:00,12/30/1899 20:00:00,8.10,7.80,9.40,92.60,90.60,94.30,19.10
4720,7/16/2005 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.20,92.50,90.60,94.30,18.90
4721,7/16/2005 0:00:00,12/30/1899 22:00:00,7.70,7.50,7.80,92.50,90.10,94.00,18.90
4722,7/16/2005 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.70,92.00,89.60,93.70,18.80
4723,7/17/2005 0:00:00,12/30/1899 0:00:00,7.50,7.40,7.60,91.80,89.70,93.50,18.80
4724,7/17/2005 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.70,92.00,90.00,93.70,18.90
4725,7/17/2005 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.90,92.20,90.30,93.80,19.20
4726,7/17/2005 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.90,92.10,90.50,93.90,19.20
4727,7/17/2005 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.90,92.10,90.70,94.00,19.50
4728,7/17/2005 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.90,92.10,90.80,93.70,19.60
4729,7/17/2005 0:00:00,12/30/1899 6:00:00,7.70,7.50,7.90,91.90,90.60,93.80,19.20
4730,7/17/2005 0:00:00,12/30/1899 7:00:00,7.80,7.50,8.10,91.80,90.40,93.70,19.40
4731,7/17/2005 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.20,92.00,90.60,93.90,19.60
4732,7/17/2005 0:00:00,12/30/1899 9:00:00,8.20,7.90,9.00,92.10,90.60,93.70,19.60
4733,7/17/2005 0:00:00,12/30/1899 10:00:00,8.40,8.10,9.30,92.10,91.10,93.70,19.50
4734,7/17/2005 0:00:00,12/30/1899 11:00:00,9.20,8.10,10.80,92.20,91.20,93.30,19.60
4735,7/17/2005 0:00:00,12/30/1899 12:00:00,10.00,8.80,11.40,92.20,91.10,93.10,19.50
4736,7/17/2005 0:00:00,12/30/1899 13:00:00,10.40,9.10,12.20,92.30,91.20,93.30,19.60
4737,7/17/2005 0:00:00,12/30/1899 14:00:00,10.90,9.30,12.60,92.40,91.40,93.60,19.70
4738,7/17/2005 0:00:00,12/30/1899 15:00:00,11.30,9.60,12.80,92.40,91.40,93.40,19.60
4739,7/17/2005 0:00:00,12/30/1899 16:00:00,11.60,9.90,13.10,92.30,91.40,93.40,19.50
4740,7/17/2005 0:00:00,12/30/1899 17:00:00,11.50,8.00,13.40,92.20,90.90,93.10,19.50
4741,7/17/2005 0:00:00,12/30/1899 18:00:00,11.20,8.10,13.20,92.20,91.20,93.10,19.50
4742,7/17/2005 0:00:00,12/30/1899 19:00:00,10.40,7.90,12.70,92.10,91.00,93.30,19.40
4743,7/17/2005 0:00:00,12/30/1899 20:00:00,8.00,7.70,8.90,92.00,90.90,92.90,19.60
4744,7/17/2005 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.10,92.20,91.20,93.10,19.60
4745,7/17/2005 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.90,92.20,90.90,93.30,19.60
4746,7/17/2005 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.80,92.00,90.60,93.50,19.70
4747,7/18/2005 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.80,92.10,90.90,93.70,19.70
4748,7/18/2005 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.80,92.00,90.90,93.30,19.70
4749,7/18/2005 0:00:00,12/30/1899 2:00:00,7.70,7.60,7.80,92.10,90.90,93.00,19.70
4750,7/18/2005 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.90,92.10,91.10,93.10,19.70
4751,7/18/2005 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.80,92.20,91.10,93.10,19.60
4752,7/18/2005 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.80,92.10,91.10,93.10,19.50
4753,7/18/2005 0:00:00,12/30/1899 6:00:00,7.70,7.50,7.70,91.90,90.90,92.90,19.50
4754,7/18/2005 0:00:00,12/30/1899 7:00:00,7.80,7.60,8.00,91.80,90.90,93.00,19.50
4755,7/18/2005 0:00:00,12/30/1899 8:00:00,7.90,7.70,8.10,91.60,90.70,92.60,19.60
4756,7/18/2005 0:00:00,12/30/1899 9:00:00,8.00,7.70,8.90,91.60,90.70,92.60,19.60
4757,7/18/2005 0:00:00,12/30/1899 10:00:00,8.40,7.90,9.30,91.80,90.90,92.80,19.60
4758,7/18/2005 0:00:00,12/30/1899 11:00:00,9.20,8.10,10.70,91.90,91.00,93.30,19.70
4759,7/18/2005 0:00:00,12/30/1899 12:00:00,10.00,8.80,11.50,92.20,91.40,93.40,19.80
4760,7/18/2005 0:00:00,12/30/1899 13:00:00,10.50,9.10,12.20,92.30,91.40,93.60,19.90
4761,7/18/2005 0:00:00,12/30/1899 14:00:00,11.20,9.40,12.70,92.70,91.70,93.90,19.80
4762,7/18/2005 0:00:00,12/30/1899 15:00:00,11.60,9.60,12.90,92.70,91.70,93.70,19.90
4763,7/18/2005 0:00:00,12/30/1899 16:00:00,11.90,10.30,13.10,92.70,91.70,93.70,19.90
4764,7/18/2005 0:00:00,12/30/1899 17:00:00,11.90,10.00,13.40,92.60,91.70,93.70,19.90
4765,7/18/2005 0:00:00,12/30/1899 18:00:00,11.70,9.80,13.20,92.70,91.80,93.90,20.00
4766,7/18/2005 0:00:00,12/30/1899 19:00:00,10.60,8.10,12.90,92.80,91.70,93.90,20.00
4767,7/18/2005 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.80,92.80,91.70,93.70,20.00
4768,7/18/2005 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.10,92.60,91.50,93.90,19.90
4769,7/18/2005 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.70,92.20,91.00,93.40,19.90
4770,7/18/2005 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.70,92.20,91.00,93.40,19.90
4771,7/19/2005 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.80,92.30,90.90,94.00,19.90
4772,7/19/2005 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.80,92.40,91.10,94.20,19.90
4773,7/19/2005 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.80,92.40,91.30,93.70,19.90
4774,7/19/2005 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.80,92.50,91.30,94.00,19.90
4775,7/19/2005 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.90,92.50,91.40,93.90,20.00
4776,7/19/2005 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.90,92.50,91.40,93.70,20.00
4777,7/19/2005 0:00:00,12/30/1899 6:00:00,7.80,7.60,7.90,92.60,91.50,93.70,20.00
4778,7/19/2005 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.20,92.60,91.50,93.60,20.00
4779,7/19/2005 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.40,92.70,91.70,93.70,20.10
4780,7/19/2005 0:00:00,12/30/1899 9:00:00,8.30,8.00,8.90,92.70,91.70,93.70,20.10
4781,7/19/2005 0:00:00,12/30/1899 10:00:00,8.50,8.10,9.10,92.60,91.70,94.00,20.00
4782,7/19/2005 0:00:00,12/30/1899 11:00:00,9.10,8.10,10.00,92.60,91.40,93.70,20.00
4783,7/19/2005 0:00:00,12/30/1899 12:00:00,9.60,8.80,10.40,92.60,91.50,93.70,20.00
4784,7/19/2005 0:00:00,12/30/1899 13:00:00,9.70,8.90,10.50,92.70,91.80,93.70,20.00
4785,7/19/2005 0:00:00,12/30/1899 14:00:00,9.60,8.90,10.50,92.80,91.70,93.70,20.00
4786,7/19/2005 0:00:00,12/30/1899 15:00:00,9.60,8.80,10.10,92.80,91.70,93.90,20.10
4787,7/19/2005 0:00:00,12/30/1899 16:00:00,9.50,8.40,10.00,92.80,91.70,94.00,20.10
4788,7/19/2005 0:00:00,12/30/1899 17:00:00,8.90,8.20,9.80,92.90,91.70,94.50,20.10
4789,7/19/2005 0:00:00,12/30/1899 18:00:00,9.00,8.30,9.60,92.90,91.50,94.80,20.00
4790,7/19/2005 0:00:00,12/30/1899 19:00:00,8.60,8.20,9.30,92.90,91.50,94.60,20.00
4791,7/19/2005 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.50,92.80,91.50,94.50,20.00
4792,7/19/2005 0:00:00,12/30/1899 21:00:00,8.30,8.00,8.40,92.90,91.20,94.50,19.90
4793,7/19/2005 0:00:00,12/30/1899 22:00:00,8.30,7.90,8.40,92.80,91.40,94.50,20.00
4794,7/19/2005 0:00:00,12/30/1899 23:00:00,8.40,8.10,8.40,92.70,91.40,94.60,20.00
4795,7/20/2005 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,92.90,91.20,94.50,20.10
4796,7/20/2005 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.40,92.60,91.20,94.60,19.90
4797,7/20/2005 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,92.40,91.10,94.30,19.90
4798,7/20/2005 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,92.30,90.90,94.00,20.10
4799,7/20/2005 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.40,92.30,90.80,94.20,20.00
4800,7/20/2005 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.40,92.30,90.80,93.90,20.00
4801,7/20/2005 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,92.30,91.20,94.20,20.00
4802,7/20/2005 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.40,92.30,91.20,93.70,20.00
4803,7/20/2005 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.60,92.40,90.90,93.40,20.10
4804,7/20/2005 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.80,92.50,91.40,93.70,20.10
4805,7/20/2005 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.90,92.50,91.20,93.60,20.20
4806,7/20/2005 0:00:00,12/30/1899 11:00:00,8.80,8.40,9.10,92.50,91.50,93.40,20.10
4807,7/20/2005 0:00:00,12/30/1899 12:00:00,9.00,8.60,9.40,92.60,91.50,93.60,20.20
4808,7/20/2005 0:00:00,12/30/1899 13:00:00,9.20,8.70,9.40,92.60,91.20,93.60,20.10
4809,7/20/2005 0:00:00,12/30/1899 14:00:00,9.30,8.80,9.50,92.60,91.40,93.90,20.20
4810,7/20/2005 0:00:00,12/30/1899 15:00:00,9.40,8.90,9.60,92.60,91.40,94.30,20.20
4811,7/20/2005 0:00:00,12/30/1899 16:00:00,9.30,8.60,9.70,92.60,91.40,94.50,20.20
4812,7/20/2005 0:00:00,12/30/1899 17:00:00,9.30,8.50,9.70,92.70,91.20,94.30,20.30
4813,7/20/2005 0:00:00,12/30/1899 18:00:00,9.40,9.00,9.70,92.70,91.10,94.30,20.30
4814,7/20/2005 0:00:00,12/30/1899 19:00:00,9.10,8.30,9.60,92.60,90.90,94.30,20.00
4815,7/20/2005 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.60,92.30,90.90,94.20,20.00
4816,7/20/2005 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,92.40,90.60,94.20,20.10
4817,7/20/2005 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,92.40,90.80,94.20,20.10
4818,7/20/2005 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,92.40,90.90,94.30,20.10
4819,7/21/2005 0:00:00,12/30/1899 0:00:00,8.40,8.10,8.40,92.40,90.60,94.20,20.10
4820,7/21/2005 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,92.20,90.60,94.20,20.00
4821,7/21/2005 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.30,92.00,90.50,93.90,20.10
4822,7/21/2005 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,92.00,90.60,93.70,20.10
4823,7/21/2005 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,92.00,90.60,93.90,20.00
4824,7/21/2005 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,92.00,90.50,93.70,20.00
4825,7/21/2005 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.30,91.80,90.60,93.70,20.10
4826,7/21/2005 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,91.80,90.60,93.10,20.10
4827,7/21/2005 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.60,91.80,90.60,93.30,20.20
4828,7/21/2005 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.70,91.80,90.20,92.90,20.20
4829,7/21/2005 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.80,91.70,90.50,92.60,20.10
4830,7/21/2005 0:00:00,12/30/1899 11:00:00,8.80,8.30,9.30,91.70,90.60,92.80,20.10
4831,7/21/2005 0:00:00,12/30/1899 12:00:00,9.10,8.60,9.60,91.80,90.60,92.80,20.10
4832,7/21/2005 0:00:00,12/30/1899 13:00:00,9.30,8.70,9.80,91.90,90.80,93.10,20.10
4833,7/21/2005 0:00:00,12/30/1899 14:00:00,9.50,8.90,9.90,91.80,90.50,93.10,20.10
4834,7/21/2005 0:00:00,12/30/1899 15:00:00,9.60,8.90,10.00,91.90,90.80,93.70,20.00
4835,7/21/2005 0:00:00,12/30/1899 16:00:00,9.50,8.70,9.90,91.90,90.40,93.90,20.00
4836,7/21/2005 0:00:00,12/30/1899 17:00:00,9.40,8.60,9.90,91.90,90.50,93.80,20.10
4837,7/21/2005 0:00:00,12/30/1899 18:00:00,9.10,8.40,9.60,91.80,90.30,93.70,20.10
4838,7/21/2005 0:00:00,12/30/1899 19:00:00,8.70,8.30,9.50,91.70,90.20,93.40,20.00
4839,7/21/2005 0:00:00,12/30/1899 20:00:00,8.50,8.20,8.80,91.50,90.00,93.40,20.00
4840,7/21/2005 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.40,91.50,90.20,93.40,20.10
4841,7/21/2005 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.20,91.60,89.90,93.40,20.00
4842,7/21/2005 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.20,91.30,89.90,93.20,19.90
4843,7/22/2005 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,91.40,89.70,93.20,19.90
4844,7/22/2005 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.20,91.50,89.80,93.20,20.00
4845,7/22/2005 0:00:00,12/30/1899 2:00:00,8.10,8.10,8.20,91.60,90.20,93.40,20.00
4846,7/22/2005 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.20,91.50,90.00,93.20,19.90
4847,7/22/2005 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.10,91.40,89.90,93.10,20.00
4848,7/22/2005 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.10,91.50,90.20,93.20,20.00
4849,7/22/2005 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.10,91.40,90.00,93.20,20.10
4850,7/22/2005 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,91.30,89.70,93.20,20.00
4851,7/22/2005 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.60,91.20,90.00,93.20,20.10
4852,7/22/2005 0:00:00,12/30/1899 9:00:00,8.40,8.10,9.00,91.40,90.00,93.20,20.10
4853,7/22/2005 0:00:00,12/30/1899 10:00:00,8.70,8.30,9.40,91.40,89.90,93.40,20.10
4854,7/22/2005 0:00:00,12/30/1899 11:00:00,8.90,8.30,9.80,91.60,89.90,93.50,20.20
4855,7/22/2005 0:00:00,12/30/1899 12:00:00,9.10,8.40,10.00,92.00,89.80,93.50,20.20
4856,7/22/2005 0:00:00,12/30/1899 13:00:00,8.60,8.20,9.40,92.10,89.70,93.40,20.10
4857,7/22/2005 0:00:00,12/30/1899 14:00:00,9.00,8.20,9.90,92.00,90.20,93.50,20.10
4858,7/22/2005 0:00:00,12/30/1899 15:00:00,9.10,8.30,9.90,92.30,89.90,93.40,20.10
4859,7/22/2005 0:00:00,12/30/1899 16:00:00,9.60,8.50,10.10,91.80,90.00,93.50,20.10
4860,7/22/2005 0:00:00,12/30/1899 17:00:00,9.80,8.40,10.10,91.80,89.90,93.50,20.10
4861,7/22/2005 0:00:00,12/30/1899 18:00:00,9.80,8.90,10.20,91.90,89.90,93.70,20.10
4862,7/22/2005 0:00:00,12/30/1899 19:00:00,9.10,8.20,10.00,91.70,89.90,93.50,20.10
4863,7/22/2005 0:00:00,12/30/1899 20:00:00,8.50,8.10,9.10,91.60,89.70,93.40,20.10
4864,7/22/2005 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.60,91.60,89.40,93.20,20.00
4865,7/22/2005 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.10,91.30,89.40,93.20,20.00
4866,7/22/2005 0:00:00,12/30/1899 23:00:00,7.90,7.90,8.00,91.20,89.00,93.00,20.00
4867,7/23/2005 0:00:00,12/30/1899 0:00:00,7.90,7.90,8.00,91.20,89.30,92.90,20.00
4868,7/23/2005 0:00:00,12/30/1899 1:00:00,7.90,7.90,8.00,91.20,89.20,93.00,20.00
4869,7/23/2005 0:00:00,12/30/1899 2:00:00,7.90,7.90,8.00,91.20,89.40,92.90,20.00
4870,7/23/2005 0:00:00,12/30/1899 3:00:00,7.90,7.90,8.00,91.00,89.10,92.90,20.10
4871,7/23/2005 0:00:00,12/30/1899 4:00:00,7.90,7.90,8.00,91.00,89.60,93.00,20.10
4872,7/23/2005 0:00:00,12/30/1899 5:00:00,7.90,7.90,8.00,91.10,89.70,92.90,20.10
4873,7/23/2005 0:00:00,12/30/1899 6:00:00,7.90,7.90,8.00,91.10,89.70,92.90,20.10
4874,7/23/2005 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.20,91.10,89.40,92.90,20.20
4875,7/23/2005 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.40,91.10,89.70,93.00,20.30
4876,7/23/2005 0:00:00,12/30/1899 9:00:00,8.30,8.10,9.10,91.20,89.60,93.20,20.30
4877,7/23/2005 0:00:00,12/30/1899 10:00:00,8.50,8.20,9.10,91.20,89.60,93.00,20.30
4878,7/23/2005 0:00:00,12/30/1899 11:00:00,9.10,8.20,10.30,91.40,89.90,93.20,20.30
4879,7/23/2005 0:00:00,12/30/1899 12:00:00,9.70,8.80,10.80,91.60,89.90,93.20,20.40
4880,7/23/2005 0:00:00,12/30/1899 13:00:00,10.30,8.90,11.40,91.70,90.20,93.40,20.40
4881,7/23/2005 0:00:00,12/30/1899 14:00:00,10.60,9.30,11.80,91.50,90.00,93.40,20.30
4882,7/23/2005 0:00:00,12/30/1899 15:00:00,10.90,8.50,12.00,91.50,89.90,93.20,20.40
4883,7/23/2005 0:00:00,12/30/1899 16:00:00,11.30,8.60,12.20,91.60,90.00,93.50,20.30
4884,7/23/2005 0:00:00,12/30/1899 17:00:00,11.20,9.60,12.00,91.70,89.30,93.40,20.30
4885,7/23/2005 0:00:00,12/30/1899 18:00:00,11.00,9.40,12.00,91.80,89.20,93.10,20.20
4886,7/23/2005 0:00:00,12/30/1899 19:00:00,10.00,8.00,11.80,92.00,91.40,92.30,20.20
4887,7/23/2005 0:00:00,12/30/1899 20:00:00,8.00,7.70,8.70,91.80,90.80,92.10,20.20
4888,7/23/2005 0:00:00,12/30/1899 21:00:00,7.80,7.60,8.10,91.10,89.30,92.70,20.20
4889,7/23/2005 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.70,91.00,89.10,92.90,20.20
4890,7/23/2005 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.70,91.10,89.10,92.70,20.10
4891,7/24/2005 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.70,91.40,89.30,92.90,20.00
4892,7/24/2005 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.70,91.20,89.10,92.90,20.10
4893,7/24/2005 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.70,91.00,89.40,92.90,20.10
4894,7/24/2005 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.70,91.00,89.60,93.00,20.20
4895,7/24/2005 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.70,91.10,89.80,93.20,20.30
4896,7/24/2005 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.70,91.10,90.00,92.70,20.30
4897,7/24/2005 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.70,91.10,90.00,92.10,20.30
4898,7/24/2005 0:00:00,12/30/1899 7:00:00,7.80,7.70,8.10,91.20,90.10,92.30,20.40
4899,7/24/2005 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.40,91.20,90.10,92.30,20.40
4900,7/24/2005 0:00:00,12/30/1899 9:00:00,8.20,7.90,9.20,91.20,90.30,92.60,20.40
4901,7/24/2005 0:00:00,12/30/1899 10:00:00,8.50,8.00,9.30,91.30,90.20,92.60,20.40
4902,7/24/2005 0:00:00,12/30/1899 11:00:00,9.50,8.10,11.30,91.30,90.30,92.60,20.40
4903,7/24/2005 0:00:00,12/30/1899 12:00:00,10.50,8.90,12.90,91.60,90.40,92.60,20.40
4904,7/24/2005 0:00:00,12/30/1899 13:00:00,11.10,9.30,13.00,91.50,90.40,92.50,20.40
4905,7/24/2005 0:00:00,12/30/1899 14:00:00,11.50,8.00,14.70,91.50,90.40,92.60,20.50
4906,7/24/2005 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.80,91.50,90.20,92.80,20.50
4907,7/24/2005 0:00:00,12/30/1899 16:00:00,8.30,8.10,9.00,91.60,90.30,92.90,20.50
4908,7/24/2005 0:00:00,12/30/1899 17:00:00,8.40,8.10,8.80,91.70,90.30,93.50,20.60
4909,7/24/2005 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.70,91.70,90.40,93.40,20.60
4910,7/24/2005 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.50,91.80,90.10,93.50,20.40
4911,7/24/2005 0:00:00,12/30/1899 20:00:00,8.20,8.20,8.40,91.70,90.00,93.30,20.50
4912,7/24/2005 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.40,91.80,90.30,93.70,20.60
4913,7/24/2005 0:00:00,12/30/1899 22:00:00,8.40,8.40,8.50,91.70,90.20,93.50,20.60
4914,7/24/2005 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.40,91.70,90.10,93.20,20.50
4915,7/25/2005 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,91.30,89.80,93.20,20.50
4916,7/25/2005 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.20,91.10,89.80,93.00,20.50
4917,7/25/2005 0:00:00,12/30/1899 2:00:00,8.20,8.20,8.30,91.20,90.10,93.00,20.50
4918,7/25/2005 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.20,91.10,89.70,93.00,20.50
4919,7/25/2005 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.20,91.10,90.00,92.60,20.50
4920,7/25/2005 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.20,91.20,90.00,92.60,20.50
4921,7/25/2005 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.20,91.20,90.10,92.40,20.60
4922,7/25/2005 0:00:00,12/30/1899 7:00:00,8.20,8.20,8.20,91.10,90.00,92.30,20.60
4923,7/25/2005 0:00:00,12/30/1899 8:00:00,8.20,8.20,8.20,91.20,90.10,92.30,20.70
4924,7/25/2005 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.20,91.20,89.80,92.10,20.60
4925,7/25/2005 0:00:00,12/30/1899 10:00:00,8.20,8.20,8.20,91.40,90.30,93.00,20.60
4926,7/25/2005 0:00:00,12/30/1899 11:00:00,8.20,8.20,8.20,91.40,90.40,92.60,20.70
4927,7/25/2005 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.20,91.40,90.30,92.70,20.70
4928,7/25/2005 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.20,91.40,90.10,92.50,20.70
4929,7/25/2005 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.20,91.60,90.60,93.10,20.60
4930,7/25/2005 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.20,91.50,90.30,92.80,20.60
4931,7/25/2005 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.30,91.10,90.10,92.80,20.60
4932,7/25/2005 0:00:00,12/30/1899 17:00:00,8.10,8.10,8.30,91.30,90.10,92.50,20.60
4933,7/25/2005 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.20,91.40,90.10,92.30,20.40
4934,7/25/2005 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.10,91.00,90.10,92.10,20.30
4935,7/25/2005 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.10,90.90,90.00,92.00,20.50
4936,7/25/2005 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.10,90.90,89.70,92.30,20.40
4937,7/25/2005 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.10,90.70,89.80,92.00,20.50
4938,7/25/2005 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.10,90.60,89.70,91.80,20.60
4939,7/26/2005 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,90.50,89.50,91.50,20.60
4940,7/26/2005 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.10,90.40,89.50,91.40,20.60
4941,7/26/2005 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.20,90.60,89.70,91.50,20.70
4942,7/26/2005 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.20,90.50,89.80,91.50,20.60
4943,7/26/2005 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,90.80,90.00,91.90,20.70
4944,7/26/2005 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,90.80,89.80,92.00,20.80
4945,7/26/2005 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.40,90.80,90.00,91.70,20.70
4946,7/26/2005 0:00:00,12/30/1899 7:00:00,8.30,8.30,8.40,90.70,89.80,91.60,20.70
4947,7/26/2005 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.50,90.70,89.70,91.60,20.80
4948,7/26/2005 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,90.80,89.90,91.90,20.80
4949,7/26/2005 0:00:00,12/30/1899 10:00:00,8.50,8.50,8.60,90.90,90.00,91.70,20.50
4950,7/26/2005 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.60,90.90,90.20,92.00,20.30
4951,7/26/2005 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.40,90.80,90.00,91.90,20.10
4952,7/26/2005 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.10,90.70,89.90,91.60,20.10
4953,7/26/2005 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.10,90.80,89.90,91.90,20.10
4954,7/26/2005 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.10,90.80,90.00,91.90,20.20
4955,7/26/2005 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.20,90.90,90.10,91.90,20.20
4956,7/26/2005 0:00:00,12/30/1899 17:00:00,8.10,8.10,8.10,90.90,89.90,91.90,20.20
4957,7/26/2005 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.10,90.80,90.00,91.70,20.20
4958,7/26/2005 0:00:00,12/30/1899 19:00:00,8.10,8.10,8.10,90.70,89.70,91.80,20.20
4959,7/26/2005 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.10,90.50,89.50,91.40,20.20
4960,7/26/2005 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.00,90.30,89.50,91.70,20.20
4961,7/26/2005 0:00:00,12/30/1899 22:00:00,7.90,7.90,8.00,90.20,89.40,91.20,20.10
4962,7/26/2005 0:00:00,12/30/1899 23:00:00,7.90,7.80,7.90,90.10,89.20,91.10,20.10
4963,7/27/2005 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.00,90.10,89.30,91.10,20.20
4964,7/27/2005 0:00:00,12/30/1899 1:00:00,7.90,7.90,8.00,90.10,89.40,91.10,20.20
4965,7/27/2005 0:00:00,12/30/1899 2:00:00,7.90,7.90,8.00,90.10,89.20,90.90,20.20
4966,7/27/2005 0:00:00,12/30/1899 3:00:00,7.90,7.90,7.90,90.00,89.20,90.90,20.20
4967,7/27/2005 0:00:00,12/30/1899 4:00:00,7.90,7.90,7.90,90.10,89.20,91.10,20.10
4968,7/27/2005 0:00:00,12/30/1899 5:00:00,7.90,7.90,8.00,90.20,89.40,91.20,20.20
4969,7/27/2005 0:00:00,12/30/1899 6:00:00,7.90,7.90,8.00,90.20,89.40,91.20,20.20
4970,7/27/2005 0:00:00,12/30/1899 7:00:00,7.90,7.90,8.00,90.30,89.40,91.40,20.20
4971,7/27/2005 0:00:00,12/30/1899 8:00:00,7.90,7.90,8.00,90.20,89.40,91.20,20.20
4972,7/27/2005 0:00:00,12/30/1899 9:00:00,7.90,7.90,8.00,90.30,89.40,91.20,20.20
4973,7/27/2005 0:00:00,12/30/1899 10:00:00,7.90,7.90,8.00,90.30,89.40,91.20,20.20
4974,7/27/2005 0:00:00,12/30/1899 11:00:00,7.90,7.90,8.00,90.40,89.50,91.40,20.20
4975,7/27/2005 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.00,90.60,89.50,91.70,20.20
4976,7/27/2005 0:00:00,12/30/1899 13:00:00,7.90,7.90,8.00,90.70,89.80,91.80,20.20
4977,7/27/2005 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.10,90.70,89.70,91.70,20.30
4978,7/27/2005 0:00:00,12/30/1899 15:00:00,7.90,7.90,8.00,90.60,89.70,91.70,20.20
4979,7/27/2005 0:00:00,12/30/1899 16:00:00,7.90,7.90,8.00,90.50,89.80,91.40,20.20
4980,7/27/2005 0:00:00,12/30/1899 17:00:00,7.90,7.90,7.90,90.40,89.70,91.20,20.10
4981,7/27/2005 0:00:00,12/30/1899 18:00:00,7.90,7.80,7.90,90.40,89.40,91.20,20.20
4982,7/27/2005 0:00:00,12/30/1899 19:00:00,7.90,7.90,8.00,90.30,89.50,91.40,20.20
4983,7/27/2005 0:00:00,12/30/1899 20:00:00,7.90,7.80,7.90,90.10,89.30,90.90,20.20
4984,7/27/2005 0:00:00,12/30/1899 21:00:00,7.90,7.80,7.90,90.10,89.20,91.10,20.20
4985,7/27/2005 0:00:00,12/30/1899 22:00:00,7.90,7.90,7.90,90.20,89.30,91.50,20.30
4986,7/27/2005 0:00:00,12/30/1899 23:00:00,7.90,7.90,7.90,90.10,89.20,91.20,20.20
4987,7/28/2005 0:00:00,12/30/1899 0:00:00,7.90,7.90,7.90,90.30,89.40,91.40,20.20
4988,7/28/2005 0:00:00,12/30/1899 1:00:00,7.90,7.80,7.90,90.10,89.20,91.20,20.10
4989,7/28/2005 0:00:00,12/30/1899 2:00:00,7.90,7.80,7.90,90.20,89.10,91.20,20.10
4990,7/28/2005 0:00:00,12/30/1899 3:00:00,7.90,7.90,8.00,90.30,89.50,91.20,20.00
4991,7/28/2005 0:00:00,12/30/1899 4:00:00,7.90,7.90,8.00,90.40,89.50,91.40,20.00
4992,7/28/2005 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.00,90.50,89.70,91.20,20.00
4993,7/28/2005 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.00,90.50,89.70,91.40,20.10
4994,7/28/2005 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.00,90.40,89.40,91.40,20.10
4995,7/28/2005 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.10,90.40,89.70,91.40,20.10
4996,7/28/2005 0:00:00,12/30/1899 9:00:00,8.00,8.00,8.10,90.40,89.50,91.20,20.10
4997,7/28/2005 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.10,90.60,89.80,91.70,20.10
4998,7/28/2005 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.20,90.90,89.80,92.00,20.00
4999,7/28/2005 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.30,91.00,90.10,92.20,20.10
5000,7/28/2005 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.30,91.00,90.10,92.10,20.10
5001,7/28/2005 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.40,91.10,90.00,92.20,20.20
5002,7/28/2005 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.60,91.00,90.10,92.20,20.20
5003,7/28/2005 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,91.10,90.10,92.30,20.20
5004,7/28/2005 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.70,91.30,90.40,92.30,20.10
5005,7/28/2005 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.70,91.40,90.30,92.50,20.20
5006,7/28/2005 0:00:00,12/30/1899 19:00:00,8.60,8.20,8.70,91.40,90.60,92.50,20.10
5007,7/28/2005 0:00:00,12/30/1899 20:00:00,8.20,8.20,8.40,91.10,90.30,92.30,20.10
5008,7/28/2005 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.20,90.90,90.10,91.80,20.00
5009,7/28/2005 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.10,90.90,90.00,92.00,19.90
5010,7/28/2005 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.10,90.90,90.10,91.90,19.90
5011,7/29/2005 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,91.00,90.10,92.00,20.10
5012,7/29/2005 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.20,90.90,90.00,91.90,20.10
5013,7/29/2005 0:00:00,12/30/1899 2:00:00,8.10,8.10,8.10,90.80,90.00,91.80,20.10
5014,7/29/2005 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.20,90.80,90.10,91.80,20.20
5015,7/29/2005 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.20,90.80,90.00,91.70,20.20
5016,7/29/2005 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.10,90.70,90.00,91.70,20.10
5017,7/29/2005 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.10,90.70,90.00,91.70,20.10
5018,7/29/2005 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.20,90.80,89.80,91.90,20.00
5019,7/29/2005 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.20,90.90,90.10,91.90,20.00
5020,7/29/2005 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.40,90.90,89.80,91.90,20.00
5021,7/29/2005 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.60,91.00,90.10,92.20,19.90
5022,7/29/2005 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.90,91.10,90.30,92.20,19.90
5023,7/29/2005 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.70,91.00,90.10,92.30,19.90
5024,7/29/2005 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.70,91.10,90.20,92.20,20.00
5025,7/29/2005 0:00:00,12/30/1899 14:00:00,8.50,8.30,9.10,91.10,90.20,92.60,20.10
5026,7/29/2005 0:00:00,12/30/1899 15:00:00,9.20,8.60,9.50,91.60,90.60,93.00,20.10
5027,7/29/2005 0:00:00,12/30/1899 16:00:00,9.30,8.60,9.60,91.80,90.80,92.80,19.90
5028,7/29/2005 0:00:00,12/30/1899 17:00:00,9.20,8.40,9.60,91.70,90.80,92.60,19.80
5029,7/29/2005 0:00:00,12/30/1899 18:00:00,9.30,8.60,9.60,91.70,90.80,92.80,19.80
5030,7/29/2005 0:00:00,12/30/1899 19:00:00,9.10,8.40,9.60,91.70,90.60,92.80,19.90
5031,7/29/2005 0:00:00,12/30/1899 20:00:00,8.50,8.20,8.90,91.40,90.40,92.30,19.90
5032,7/29/2005 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.40,91.10,90.30,92.20,20.00
5033,7/29/2005 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.20,91.10,90.00,92.20,19.90
5034,7/29/2005 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.20,91.10,90.30,92.30,19.90
5035,7/30/2005 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,91.10,90.10,92.20,20.00
5036,7/30/2005 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.20,91.10,90.00,92.20,20.00
5037,7/30/2005 0:00:00,12/30/1899 2:00:00,8.10,8.10,8.20,91.00,90.00,92.10,20.00
5038,7/30/2005 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.10,90.80,90.00,92.10,19.90
5039,7/30/2005 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.20,90.70,90.00,91.90,19.90
5040,7/30/2005 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.10,90.70,89.90,91.90,20.00
5041,7/30/2005 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,90.70,89.70,91.90,20.00
5042,7/30/2005 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.20,90.70,89.70,91.90,19.90
5043,7/30/2005 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.60,90.80,89.80,91.90,19.90
5044,7/30/2005 0:00:00,12/30/1899 9:00:00,8.50,8.20,9.00,90.90,90.00,91.70,19.80
5045,7/30/2005 0:00:00,12/30/1899 10:00:00,8.70,8.30,9.80,91.20,90.30,92.30,19.80
5046,7/30/2005 0:00:00,12/30/1899 11:00:00,9.30,8.60,10.20,91.50,90.50,92.80,19.80
5047,7/30/2005 0:00:00,12/30/1899 12:00:00,9.70,8.60,10.50,91.60,90.50,92.80,19.80
5048,7/30/2005 0:00:00,12/30/1899 13:00:00,10.10,8.90,10.80,91.70,90.60,92.80,19.80
5049,7/30/2005 0:00:00,12/30/1899 14:00:00,10.50,9.40,11.10,91.70,90.60,92.80,19.90
5050,7/30/2005 0:00:00,12/30/1899 15:00:00,10.60,8.70,11.40,91.60,90.60,92.80,19.90
5051,7/30/2005 0:00:00,12/30/1899 16:00:00,9.30,8.10,11.30,91.30,90.20,92.60,19.90
5052,7/30/2005 0:00:00,12/30/1899 17:00:00,8.40,8.10,9.20,91.00,90.00,92.30,20.10
5053,7/30/2005 0:00:00,12/30/1899 18:00:00,8.90,7.60,9.60,91.00,89.50,92.20,20.00
5054,7/30/2005 0:00:00,12/30/1899 19:00:00,8.10,7.70,8.60,91.60,86.80,94.50,19.90
5055,7/30/2005 0:00:00,12/30/1899 20:00:00,7.80,7.50,8.40,91.50,87.10,93.10,19.30
5056,7/30/2005 0:00:00,12/30/1899 21:00:00,7.80,7.50,8.00,91.20,89.30,92.90,19.40
5057,7/30/2005 0:00:00,12/30/1899 22:00:00,7.90,7.80,7.90,91.00,89.60,92.70,19.50
5058,7/30/2005 0:00:00,12/30/1899 23:00:00,7.90,7.90,8.00,91.30,89.90,92.90,19.60
5059,7/31/2005 0:00:00,12/30/1899 0:00:00,7.90,7.90,8.00,91.00,89.90,92.60,19.60
5060,7/31/2005 0:00:00,12/30/1899 1:00:00,7.90,7.90,8.00,90.80,90.00,92.00,19.60
5061,7/31/2005 0:00:00,12/30/1899 2:00:00,7.90,7.90,8.00,90.80,90.00,91.90,19.70
5062,7/31/2005 0:00:00,12/30/1899 3:00:00,7.90,7.90,8.00,90.80,90.00,92.20,19.70
5063,7/31/2005 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.00,90.90,89.90,91.90,19.70
5064,7/31/2005 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.10,90.90,90.10,92.00,19.70
5065,7/31/2005 0:00:00,12/30/1899 6:00:00,7.90,7.90,8.00,90.80,89.70,92.00,19.60
5066,7/31/2005 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.10,90.80,89.80,91.60,19.60
5067,7/31/2005 0:00:00,12/30/1899 8:00:00,8.30,8.00,8.80,90.70,90.10,91.70,19.60
5068,7/31/2005 0:00:00,12/30/1899 9:00:00,8.60,8.20,9.30,90.90,89.90,92.00,19.60
5069,7/31/2005 0:00:00,12/30/1899 10:00:00,9.20,8.40,10.00,91.10,90.20,92.20,19.60
5070,7/31/2005 0:00:00,12/30/1899 11:00:00,9.60,8.60,10.80,91.10,90.30,92.20,19.60
5071,7/31/2005 0:00:00,12/30/1899 12:00:00,9.40,8.50,10.40,91.10,90.00,92.20,19.60
5072,7/31/2005 0:00:00,12/30/1899 13:00:00,9.70,8.70,10.50,91.10,90.00,92.20,19.60
5073,7/31/2005 0:00:00,12/30/1899 14:00:00,9.10,7.70,10.50,91.10,90.00,92.20,19.60
5074,7/31/2005 0:00:00,12/30/1899 15:00:00,10.40,8.10,11.30,91.40,90.40,92.40,19.60
5075,7/31/2005 0:00:00,12/30/1899 16:00:00,11.10,9.40,11.70,91.40,90.50,92.50,19.60
5076,7/31/2005 0:00:00,12/30/1899 17:00:00,11.20,10.00,11.80,91.40,90.50,92.20,19.60
5077,7/31/2005 0:00:00,12/30/1899 18:00:00,11.00,10.00,11.90,91.40,90.60,92.50,19.60
5078,7/31/2005 0:00:00,12/30/1899 19:00:00,9.50,7.20,11.40,91.20,90.20,92.30,19.50
5079,7/31/2005 0:00:00,12/30/1899 20:00:00,7.20,7.00,7.70,91.00,90.10,92.00,19.60
5080,7/31/2005 0:00:00,12/30/1899 21:00:00,7.00,6.90,7.30,90.90,90.10,91.70,19.60
5081,7/31/2005 0:00:00,12/30/1899 22:00:00,7.00,6.80,7.00,90.90,90.10,92.00,19.40
5082,7/31/2005 0:00:00,12/30/1899 23:00:00,7.00,6.90,7.00,90.90,90.10,92.10,19.40
5083,8/1/2005 0:00:00,12/30/1899 0:00:00,7.00,6.90,7.10,91.10,90.10,92.20,19.50
5084,8/1/2005 0:00:00,12/30/1899 1:00:00,7.00,6.90,7.10,91.10,90.30,92.20,19.40
5085,8/1/2005 0:00:00,12/30/1899 2:00:00,7.00,6.90,7.00,91.00,90.10,92.20,19.50
5086,8/1/2005 0:00:00,12/30/1899 3:00:00,7.00,6.80,7.00,91.00,90.10,92.00,19.50
5087,8/1/2005 0:00:00,12/30/1899 4:00:00,7.00,6.90,7.00,91.10,90.30,92.00,19.40
5088,8/1/2005 0:00:00,12/30/1899 5:00:00,7.00,6.80,7.10,91.00,90.10,92.10,19.50
5089,8/1/2005 0:00:00,12/30/1899 6:00:00,7.00,6.80,7.10,91.00,90.00,92.00,19.50
5090,8/1/2005 0:00:00,12/30/1899 7:00:00,7.00,6.90,7.20,91.00,90.10,91.90,19.40
5091,8/1/2005 0:00:00,12/30/1899 8:00:00,7.40,7.00,7.80,91.10,90.20,92.00,19.40
5092,8/1/2005 0:00:00,12/30/1899 9:00:00,8.00,7.30,11.10,91.20,90.20,92.50,19.40
5093,8/1/2005 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.70,91.30,90.40,92.60,19.40
5094,8/1/2005 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.60,91.40,90.30,92.50,19.30
5095,8/1/2005 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.40,91.40,90.60,92.50,19.30
5096,8/1/2005 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.30,91.50,90.60,92.30,19.30
5097,8/1/2005 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.30,91.70,90.90,92.80,19.30
5098,8/1/2005 0:00:00,12/30/1899 15:00:00,8.20,8.20,8.30,91.60,90.60,92.80,19.40
5099,8/1/2005 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.40,91.80,90.60,93.00,19.40
5100,8/1/2005 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,92.00,91.00,93.00,19.30
5101,8/1/2005 0:00:00,12/30/1899 18:00:00,8.20,8.20,8.30,91.80,90.90,93.00,19.20
5102,8/1/2005 0:00:00,12/30/1899 19:00:00,8.20,8.20,8.30,91.70,90.70,92.60,19.30
5103,8/1/2005 0:00:00,12/30/1899 20:00:00,8.20,8.20,8.30,91.60,90.70,92.60,19.50
5104,8/1/2005 0:00:00,12/30/1899 21:00:00,8.20,8.20,8.30,91.40,90.40,92.50,19.30
5105,8/1/2005 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.20,91.30,90.60,92.30,19.20
5106,8/1/2005 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.20,91.40,90.40,92.50,19.30
5107,8/2/2005 0:00:00,12/30/1899 0:00:00,8.20,8.20,8.20,91.40,90.40,92.60,19.40
5108,8/2/2005 0:00:00,12/30/1899 1:00:00,8.20,8.20,8.20,91.40,90.60,92.60,19.40
5109,8/2/2005 0:00:00,12/30/1899 2:00:00,8.20,8.20,8.30,91.40,90.60,92.30,19.30
5110,8/2/2005 0:00:00,12/30/1899 3:00:00,8.20,8.20,8.20,91.40,90.60,92.30,19.30
5111,8/2/2005 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.20,91.40,90.60,92.20,19.20
5112,8/2/2005 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.20,91.40,90.60,92.20,19.30
5113,8/2/2005 0:00:00,12/30/1899 6:00:00,8.20,8.20,8.20,91.40,90.40,92.30,19.30
5114,8/2/2005 0:00:00,12/30/1899 7:00:00,8.20,8.20,8.20,91.30,90.40,92.20,19.40
5115,8/2/2005 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.20,91.30,90.60,92.30,19.20
5116,8/2/2005 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.20,91.40,90.60,92.20,19.20
5117,8/2/2005 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.20,91.50,90.70,92.50,19.30
5118,8/2/2005 0:00:00,12/30/1899 11:00:00,8.20,8.20,8.20,91.70,90.90,92.80,19.30
5119,8/2/2005 0:00:00,12/30/1899 12:00:00,8.20,8.20,8.20,91.90,90.90,93.00,19.20
5120,8/2/2005 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.20,92.00,91.10,93.00,19.20
5121,8/2/2005 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.20,92.00,91.30,93.00,19.20
5122,8/2/2005 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.20,92.00,90.90,93.00,19.20
5123,8/2/2005 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.20,92.10,91.10,93.10,19.20
5124,8/2/2005 0:00:00,12/30/1899 17:00:00,8.10,8.10,8.40,91.90,90.60,93.10,19.40
5125,8/2/2005 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.30,91.60,90.40,92.60,19.40
5126,8/2/2005 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.20,91.30,90.40,92.30,19.30
5127,8/2/2005 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,91.30,90.60,92.20,18.70
5128,8/2/2005 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,91.30,90.60,92.00,18.80
5129,8/2/2005 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.10,91.50,90.60,92.50,18.90
5130,8/2/2005 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.10,91.60,90.40,92.50,19.10
5131,8/3/2005 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,91.50,90.60,92.50,19.20
5132,8/3/2005 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.20,91.40,90.40,92.50,19.30
5133,8/3/2005 0:00:00,12/30/1899 2:00:00,8.10,8.10,8.20,91.30,90.60,92.60,19.10
5134,8/3/2005 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.20,91.30,90.30,92.20,19.20
5135,8/3/2005 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.20,91.30,90.40,92.20,19.10
5136,8/3/2005 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.20,91.30,90.40,92.50,19.20
5137,8/3/2005 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,91.20,90.40,92.30,19.20
5138,8/3/2005 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.20,91.20,90.40,92.00,19.20
5139,8/3/2005 0:00:00,12/30/1899 8:00:00,8.10,8.10,8.20,91.20,90.40,92.30,19.20
5140,8/3/2005 0:00:00,12/30/1899 9:00:00,8.10,8.10,8.20,91.10,90.30,92.00,19.20
5141,8/3/2005 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.10,91.20,90.30,92.30,19.00
5142,8/3/2005 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.10,91.50,90.40,92.60,19.10
5143,8/3/2005 0:00:00,12/30/1899 12:00:00,8.10,8.10,8.10,91.50,90.60,92.20,19.00
5144,8/3/2005 0:00:00,12/30/1899 13:00:00,8.10,8.10,8.10,91.60,90.80,92.50,19.00
5145,8/3/2005 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.10,91.60,90.70,92.50,19.20
5146,8/3/2005 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.20,91.70,90.90,92.50,19.20
5147,8/3/2005 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.10,91.40,90.40,92.50,19.00
5148,8/3/2005 0:00:00,12/30/1899 17:00:00,8.00,8.00,8.10,91.60,90.70,92.50,18.90
5149,8/3/2005 0:00:00,12/30/1899 18:00:00,8.00,8.00,8.10,91.30,90.40,92.20,18.90
5150,8/3/2005 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.10,91.30,90.30,92.20,19.00
5151,8/3/2005 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.10,91.10,90.10,92.20,19.00
5152,8/3/2005 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.10,91.00,90.00,92.00,19.10
5153,8/3/2005 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.10,91.00,90.10,92.20,19.00
5154,8/3/2005 0:00:00,12/30/1899 23:00:00,8.00,8.00,8.10,90.80,90.00,92.00,19.00
5155,8/4/2005 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.10,90.80,89.60,91.90,19.00
5156,8/4/2005 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.10,90.80,90.00,92.00,19.00
5157,8/4/2005 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.10,90.70,89.90,91.60,19.00
5158,8/4/2005 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.10,90.80,89.80,91.90,19.00
5159,8/4/2005 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.10,90.70,89.80,91.60,19.00
5160,8/4/2005 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.10,90.70,90.00,91.70,18.90
5161,8/4/2005 0:00:00,12/30/1899 6:00:00,8.00,8.00,8.10,90.70,89.80,91.70,19.00
5162,8/4/2005 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.10,90.80,89.90,91.60,19.00
5163,8/4/2005 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.10,90.80,90.00,91.60,19.00
5164,8/4/2005 0:00:00,12/30/1899 9:00:00,8.10,8.10,8.10,90.80,89.70,91.70,18.90
5165,8/4/2005 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.10,90.80,89.90,91.70,18.90
5166,8/4/2005 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.20,91.10,90.00,92.00,19.00
5167,8/4/2005 0:00:00,12/30/1899 12:00:00,8.10,8.10,8.20,91.20,90.30,92.20,19.10
5168,8/4/2005 0:00:00,12/30/1899 13:00:00,8.10,8.10,8.20,91.40,90.50,92.40,19.00
5169,8/4/2005 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.30,91.50,90.60,92.70,19.10
5170,8/4/2005 0:00:00,12/30/1899 15:00:00,8.20,8.20,8.30,91.70,90.80,92.80,19.10
5171,8/4/2005 0:00:00,12/30/1899 16:00:00,8.20,8.20,8.30,91.60,90.60,92.70,19.00
5172,8/4/2005 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.20,91.60,90.40,92.70,18.90
5173,8/4/2005 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.20,91.20,90.20,92.20,18.90
5174,8/4/2005 0:00:00,12/30/1899 19:00:00,8.10,8.10,8.20,91.30,90.30,92.20,18.90
5175,8/4/2005 0:00:00,12/30/1899 20:00:00,8.10,8.10,8.20,91.10,90.30,92.00,19.00
5176,8/4/2005 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.20,91.10,90.20,92.20,19.00
5177,8/4/2005 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.20,91.00,90.20,92.00,19.00
5178,8/4/2005 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.20,91.00,90.20,92.00,19.00
5179,8/5/2005 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,91.00,90.00,91.90,19.00
5180,8/5/2005 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.10,90.80,89.80,91.90,19.00
5181,8/5/2005 0:00:00,12/30/1899 2:00:00,8.00,8.00,8.10,90.70,89.60,91.90,18.90
5182,8/5/2005 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.10,90.60,89.70,91.60,18.90
5183,8/5/2005 0:00:00,12/30/1899 4:00:00,8.00,8.00,8.10,90.70,89.80,91.70,18.90
5184,8/5/2005 0:00:00,12/30/1899 5:00:00,8.00,8.00,8.10,90.80,90.00,91.70,18.90
5185,8/5/2005 0:00:00,12/30/1899 6:00:00,8.00,8.00,8.10,90.80,89.90,91.70,18.90
5186,8/5/2005 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.10,90.80,89.90,91.70,18.90
5187,8/5/2005 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.00,90.80,89.90,91.70,18.80
5188,8/5/2005 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.10,90.90,89.70,91.70,18.80
5189,8/5/2005 0:00:00,12/30/1899 10:00:00,7.90,7.90,8.00,90.80,89.90,91.90,18.80
5190,8/5/2005 0:00:00,12/30/1899 11:00:00,7.90,7.90,8.10,90.90,90.00,91.90,18.90
5191,8/5/2005 0:00:00,12/30/1899 12:00:00,7.90,7.90,8.10,90.90,90.00,92.00,18.90
5192,8/5/2005 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.10,91.00,90.00,92.20,18.90
5193,8/5/2005 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.10,91.10,90.10,92.30,19.00
5194,8/5/2005 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.10,91.00,89.80,92.20,19.00
5195,8/5/2005 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.10,91.10,90.10,92.00,19.00
5196,8/5/2005 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.10,91.10,90.30,92.00,19.00
5197,8/5/2005 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.10,91.10,90.30,92.20,18.90
5198,8/5/2005 0:00:00,12/30/1899 19:00:00,8.00,7.80,8.10,91.00,90.00,92.30,18.90
5199,8/5/2005 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.90,90.60,89.70,92.00,18.80
5200,8/5/2005 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,90.70,89.50,91.70,18.80
5201,8/5/2005 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.90,90.70,89.70,91.80,19.00
5202,8/5/2005 0:00:00,12/30/1899 23:00:00,7.90,7.80,7.90,90.80,89.80,92.00,19.00
5203,8/6/2005 0:00:00,12/30/1899 0:00:00,7.90,7.80,7.90,90.80,89.70,91.70,18.90
5204,8/6/2005 0:00:00,12/30/1899 1:00:00,7.80,7.80,7.90,90.60,89.70,91.50,18.90
5205,8/6/2005 0:00:00,12/30/1899 2:00:00,7.80,7.70,7.90,90.60,89.40,91.70,18.90
5206,8/6/2005 0:00:00,12/30/1899 3:00:00,7.80,7.70,7.90,90.40,89.70,91.50,18.80
5207,8/6/2005 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.80,90.40,89.50,91.40,18.80
5208,8/6/2005 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.80,90.40,89.50,91.40,18.80
5209,8/6/2005 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.80,90.40,89.40,91.20,18.80
5210,8/6/2005 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,90.40,89.50,91.20,18.80
5211,8/6/2005 0:00:00,12/30/1899 8:00:00,7.80,7.70,7.90,90.40,89.40,91.40,18.90
5212,8/6/2005 0:00:00,12/30/1899 9:00:00,7.90,7.80,8.00,90.40,89.50,91.60,18.90
5213,8/6/2005 0:00:00,12/30/1899 10:00:00,7.90,7.80,8.00,90.50,89.70,91.80,18.90
5214,8/6/2005 0:00:00,12/30/1899 11:00:00,8.00,7.80,8.10,90.60,89.80,91.70,19.00
5215,8/6/2005 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.20,90.80,90.00,91.90,19.00
5216,8/6/2005 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.30,91.00,90.00,92.20,19.00
5217,8/6/2005 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.30,91.00,90.10,92.00,19.00
5218,8/6/2005 0:00:00,12/30/1899 15:00:00,8.20,7.90,8.40,91.00,90.20,92.20,19.00
5219,8/6/2005 0:00:00,12/30/1899 16:00:00,8.20,7.80,8.40,91.20,90.10,92.30,19.00
5220,8/6/2005 0:00:00,12/30/1899 17:00:00,8.20,7.70,8.40,91.00,90.00,92.40,18.90
5221,8/6/2005 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.40,90.90,90.00,92.00,18.80
5222,8/6/2005 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.30,90.80,89.60,91.80,18.80
5223,8/6/2005 0:00:00,12/30/1899 20:00:00,7.70,7.70,7.90,90.70,89.50,91.80,18.90
5224,8/6/2005 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,90.70,89.70,91.70,19.00
5225,8/6/2005 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.90,90.60,89.40,91.70,18.90
5226,8/6/2005 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.80,90.60,89.50,91.70,18.70
5227,8/7/2005 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.80,90.70,89.50,91.50,18.70
5228,8/7/2005 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.80,90.70,89.70,91.80,18.70
5229,8/7/2005 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.80,90.60,89.70,91.70,18.80
5230,8/7/2005 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.80,90.70,89.70,91.70,18.80
5231,8/7/2005 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.90,90.70,89.80,92.00,18.90
5232,8/7/2005 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.90,90.70,89.80,91.80,19.00
5233,8/7/2005 0:00:00,12/30/1899 6:00:00,7.90,7.80,7.90,90.70,89.80,91.70,19.00
5234,8/7/2005 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,90.70,90.00,91.70,18.90
5235,8/7/2005 0:00:00,12/30/1899 8:00:00,7.90,7.80,8.00,90.80,90.10,91.70,18.80
5236,8/7/2005 0:00:00,12/30/1899 9:00:00,7.90,7.70,8.10,90.70,89.80,91.70,18.90
5237,8/7/2005 0:00:00,12/30/1899 10:00:00,8.00,7.80,8.30,91.00,90.00,92.00,18.90
5238,8/7/2005 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.70,91.10,90.30,92.30,18.90
5239,8/7/2005 0:00:00,12/30/1899 12:00:00,8.40,8.00,8.90,91.10,90.30,92.20,18.90
5240,8/7/2005 0:00:00,12/30/1899 13:00:00,8.60,8.10,9.10,91.20,90.30,92.30,18.90
5241,8/7/2005 0:00:00,12/30/1899 14:00:00,8.80,7.90,9.30,91.60,90.60,92.60,18.90
5242,8/7/2005 0:00:00,12/30/1899 15:00:00,9.00,8.20,9.50,91.80,90.60,93.10,18.90
5243,8/7/2005 0:00:00,12/30/1899 16:00:00,8.80,8.00,9.70,91.80,90.40,93.10,19.00
5244,8/7/2005 0:00:00,12/30/1899 17:00:00,8.60,7.90,9.70,91.40,90.40,92.60,18.90
5245,8/7/2005 0:00:00,12/30/1899 18:00:00,8.60,7.90,9.50,91.30,90.10,92.40,18.70
5246,8/7/2005 0:00:00,12/30/1899 19:00:00,8.10,7.70,9.30,91.10,90.10,92.10,18.70
5247,8/7/2005 0:00:00,12/30/1899 20:00:00,8.00,7.80,8.50,91.40,90.30,92.50,18.70
5248,8/7/2005 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.90,91.30,90.10,92.40,18.60
5249,8/7/2005 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.90,91.60,90.10,92.80,18.70
5250,8/7/2005 0:00:00,12/30/1899 23:00:00,7.90,7.90,8.00,91.90,90.70,93.20,18.80
5251,8/8/2005 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.00,91.70,90.70,92.80,18.80
5252,8/8/2005 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.00,91.40,90.60,92.60,18.80
5253,8/8/2005 0:00:00,12/30/1899 2:00:00,7.90,7.70,7.90,91.50,90.40,92.50,18.80
5254,8/8/2005 0:00:00,12/30/1899 3:00:00,7.90,7.80,8.00,91.80,90.90,92.60,18.80
5255,8/8/2005 0:00:00,12/30/1899 4:00:00,7.90,7.70,8.00,91.70,90.90,92.80,18.70
5256,8/8/2005 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.90,91.70,90.90,92.60,18.70
5257,8/8/2005 0:00:00,12/30/1899 6:00:00,7.90,7.80,8.00,91.70,90.90,92.60,18.90
5258,8/8/2005 0:00:00,12/30/1899 7:00:00,7.90,7.80,8.00,91.60,90.90,92.50,18.80
5259,8/8/2005 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.20,91.60,90.90,92.60,18.80
5260,8/8/2005 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.60,91.70,90.90,92.60,18.80
5261,8/8/2005 0:00:00,12/30/1899 10:00:00,8.30,8.00,9.10,92.00,90.90,93.10,19.00
5262,8/8/2005 0:00:00,12/30/1899 11:00:00,8.80,8.10,9.90,92.00,90.90,93.10,19.00
5263,8/8/2005 0:00:00,12/30/1899 12:00:00,9.30,8.40,10.50,92.10,91.10,93.30,18.80
5264,8/8/2005 0:00:00,12/30/1899 13:00:00,9.60,8.40,10.80,92.00,91.20,93.30,18.80
5265,8/8/2005 0:00:00,12/30/1899 14:00:00,9.50,8.40,11.00,92.20,91.20,93.30,18.90
5266,8/8/2005 0:00:00,12/30/1899 15:00:00,9.90,8.50,11.40,92.20,91.30,93.30,18.90
5267,8/8/2005 0:00:00,12/30/1899 16:00:00,10.00,8.40,11.50,92.20,91.20,93.40,19.00
5268,8/8/2005 0:00:00,12/30/1899 17:00:00,10.70,9.30,11.60,92.30,91.40,93.30,18.90
5269,8/8/2005 0:00:00,12/30/1899 18:00:00,10.50,9.10,11.70,92.20,91.20,93.70,18.80
5270,8/8/2005 0:00:00,12/30/1899 19:00:00,9.30,7.80,11.30,92.20,91.20,93.60,18.80
5271,8/8/2005 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.10,92.00,91.00,93.10,18.90
5272,8/8/2005 0:00:00,12/30/1899 21:00:00,7.80,7.70,8.00,92.20,91.00,93.40,18.90
5273,8/8/2005 0:00:00,12/30/1899 22:00:00,7.80,7.70,8.20,92.00,90.90,93.30,19.10
5274,8/8/2005 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.90,91.80,90.90,92.90,19.10
5275,8/9/2005 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.90,91.70,90.70,92.80,18.90
5276,8/9/2005 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.80,91.70,90.70,92.80,18.80
5277,8/9/2005 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.70,91.60,90.60,92.80,18.90
5278,8/9/2005 0:00:00,12/30/1899 3:00:00,7.70,7.50,7.70,91.60,90.60,92.80,18.80
5279,8/9/2005 0:00:00,12/30/1899 4:00:00,7.70,7.50,7.80,91.60,90.70,92.60,18.90
5280,8/9/2005 0:00:00,12/30/1899 5:00:00,7.70,7.50,7.80,91.60,90.70,92.80,19.00
5281,8/9/2005 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.80,91.60,90.60,92.50,19.00
5282,8/9/2005 0:00:00,12/30/1899 7:00:00,7.70,7.50,7.90,91.50,90.60,92.50,19.10
5283,8/9/2005 0:00:00,12/30/1899 8:00:00,7.80,7.70,8.00,91.40,90.30,92.50,19.00
5284,8/9/2005 0:00:00,12/30/1899 9:00:00,8.00,7.70,8.50,91.20,90.40,92.20,18.90
5285,8/9/2005 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.80,91.30,90.30,92.30,18.80
5286,8/9/2005 0:00:00,12/30/1899 11:00:00,9.10,8.10,10.80,91.10,90.30,92.20,18.80
5287,8/9/2005 0:00:00,12/30/1899 12:00:00,10.00,8.70,11.80,91.40,90.40,92.50,18.80
5288,8/9/2005 0:00:00,12/30/1899 13:00:00,10.50,8.30,12.70,91.60,90.60,92.60,18.80
5289,8/9/2005 0:00:00,12/30/1899 14:00:00,9.90,7.90,13.20,91.60,90.60,92.50,18.80
5290,8/9/2005 0:00:00,12/30/1899 15:00:00,11.60,9.60,13.40,91.70,90.80,92.60,18.60
5291,8/9/2005 0:00:00,12/30/1899 16:00:00,11.50,7.90,13.70,91.80,90.90,92.60,18.70
5292,8/9/2005 0:00:00,12/30/1899 17:00:00,9.10,7.70,13.70,91.70,90.70,92.80,18.80
5293,8/9/2005 0:00:00,12/30/1899 18:00:00,8.20,7.00,12.40,90.90,89.20,92.30,18.70
5294,8/9/2005 0:00:00,12/30/1899 19:00:00,8.50,7.70,10.70,91.60,90.10,93.20,18.70
5295,8/9/2005 0:00:00,12/30/1899 20:00:00,7.90,7.60,8.20,91.50,90.40,92.80,18.60
5296,8/9/2005 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.90,91.40,90.60,92.60,18.60
5297,8/9/2005 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.70,91.40,90.60,92.50,18.70
5298,8/9/2005 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.80,91.70,90.60,92.90,18.70
5299,8/10/2005 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.90,91.60,90.70,92.80,18.90
5300,8/10/2005 0:00:00,12/30/1899 1:00:00,7.80,7.70,8.00,91.70,90.90,92.90,18.90
5301,8/10/2005 0:00:00,12/30/1899 2:00:00,7.70,7.60,7.90,91.50,90.70,92.60,18.90
5302,8/10/2005 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.90,91.60,90.60,92.50,18.70
5303,8/10/2005 0:00:00,12/30/1899 4:00:00,7.70,7.60,7.90,91.60,90.60,92.50,18.80
5304,8/10/2005 0:00:00,12/30/1899 5:00:00,7.70,7.50,7.80,91.70,90.70,92.60,18.70
5305,8/10/2005 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.90,91.70,90.70,92.60,18.80
5306,8/10/2005 0:00:00,12/30/1899 7:00:00,7.70,7.60,7.90,91.70,90.90,92.60,18.90
5307,8/10/2005 0:00:00,12/30/1899 8:00:00,8.00,7.70,8.70,91.90,91.00,92.90,18.80
5308,8/10/2005 0:00:00,12/30/1899 9:00:00,8.30,8.00,8.90,91.80,91.00,92.60,18.80
5309,8/10/2005 0:00:00,12/30/1899 10:00:00,8.40,8.00,10.00,91.80,90.80,92.80,18.80
5310,8/10/2005 0:00:00,12/30/1899 11:00:00,9.30,8.10,11.30,91.80,90.90,92.80,18.80
5311,8/10/2005 0:00:00,12/30/1899 12:00:00,10.50,8.60,13.40,91.90,91.00,92.80,18.90
5312,8/10/2005 0:00:00,12/30/1899 13:00:00,10.20,7.70,14.10,91.90,91.00,92.80,18.90
5313,8/10/2005 0:00:00,12/30/1899 14:00:00,8.40,7.70,10.70,91.70,90.90,92.80,18.90
5314,8/10/2005 0:00:00,12/30/1899 15:00:00,10.50,7.70,14.40,91.80,90.90,92.80,18.80
5315,8/10/2005 0:00:00,12/30/1899 16:00:00,12.70,10.50,14.80,91.70,90.70,92.80,18.50
5316,8/10/2005 0:00:00,12/30/1899 20:00:00,7.10,7.00,7.40,176.90,82.10,613.80,18.40
5317,8/10/2005 0:00:00,12/30/1899 21:00:00,7.00,6.70,11.80,91.10,89.40,93.30,18.20
5318,8/10/2005 0:00:00,12/30/1899 22:00:00,7.70,7.30,8.30,90.80,89.60,92.10,18.50
5319,8/10/2005 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.50,91.30,90.30,92.50,18.60
5320,8/11/2005 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,91.10,90.20,91.90,18.50
5321,8/11/2005 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.50,91.40,90.40,92.50,18.50
5322,8/11/2005 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.50,91.50,90.60,92.60,18.60
5323,8/11/2005 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,91.80,90.90,92.60,18.70
5324,8/11/2005 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,91.70,90.70,92.60,18.70
5325,8/11/2005 0:00:00,12/30/1899 5:00:00,8.30,8.00,8.60,91.00,89.90,92.30,18.40
5326,8/11/2005 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,90.70,89.80,91.50,18.40
5327,8/11/2005 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.10,90.70,89.90,91.70,18.30
5328,8/11/2005 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.10,90.70,90.00,91.50,18.30
5329,8/11/2005 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.30,90.90,90.10,91.90,18.40
5330,8/11/2005 0:00:00,12/30/1899 10:00:00,8.20,8.20,8.40,91.30,90.60,92.20,18.50
5331,8/11/2005 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.60,91.60,90.80,92.60,18.70
5332,8/11/2005 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.60,92.00,91.20,92.80,18.60
5333,8/11/2005 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.60,92.20,91.30,93.30,18.70
5334,8/11/2005 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.10,92.10,91.20,93.10,18.70
5335,8/11/2005 0:00:00,12/30/1899 15:00:00,9.40,8.60,9.90,94.50,91.90,96.60,18.60
5336,8/11/2005 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,92.40,91.60,93.40,18.70
5337,8/11/2005 0:00:00,12/30/1899 17:00:00,8.80,8.70,8.90,92.40,91.40,93.40,18.80
5338,8/11/2005 0:00:00,12/30/1899 18:00:00,8.80,8.60,8.90,92.40,91.50,93.40,18.80
5339,8/11/2005 0:00:00,12/30/1899 19:00:00,8.60,8.40,9.20,92.10,91.00,93.30,18.70
5340,8/11/2005 0:00:00,12/30/1899 20:00:00,8.40,8.40,8.70,91.60,90.60,92.60,18.70
5341,8/11/2005 0:00:00,12/30/1899 21:00:00,8.40,8.40,8.60,91.70,90.70,92.60,18.60
5342,8/11/2005 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.70,92.00,91.20,92.90,18.70
5343,8/11/2005 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.60,92.00,91.00,92.80,18.60
5344,8/12/2005 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.60,92.00,91.20,92.90,18.70
5345,8/12/2005 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,91.90,91.20,92.80,18.70
5346,8/12/2005 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,91.90,91.00,92.80,18.70
5347,8/12/2005 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,91.90,91.00,92.60,18.60
5348,8/12/2005 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,91.90,91.20,92.60,18.70
5349,8/12/2005 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.60,92.00,91.30,92.80,18.70
5350,8/12/2005 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.60,92.00,91.30,92.80,18.70
5351,8/12/2005 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.60,91.90,91.30,92.60,18.80
5352,8/12/2005 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.60,91.90,91.20,92.60,18.80
5353,8/12/2005 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,91.70,91.00,92.50,18.70
5354,8/12/2005 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.50,91.70,91.10,92.50,18.60
5355,8/12/2005 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.70,91.90,91.30,93.60,18.70
5356,8/12/2005 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.60,92.20,91.50,93.10,18.60
5357,8/12/2005 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.50,92.00,91.30,92.90,18.70
5358,8/12/2005 0:00:00,12/30/1899 14:00:00,8.40,8.40,8.60,92.10,91.30,92.80,18.60
5359,8/12/2005 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.60,92.30,91.20,93.40,18.70
5360,8/12/2005 0:00:00,12/30/1899 16:00:00,8.40,8.40,8.60,91.80,91.00,92.60,18.70
5361,8/12/2005 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.60,91.90,91.00,92.80,18.80
5362,8/12/2005 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,91.90,90.70,92.80,18.80
5363,8/12/2005 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.50,91.40,90.50,92.10,18.70
5364,8/12/2005 0:00:00,12/30/1899 20:00:00,8.20,8.20,8.30,91.20,90.40,92.00,18.60
5365,8/12/2005 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.40,91.20,90.20,92.10,18.60
5366,8/12/2005 0:00:00,12/30/1899 22:00:00,8.20,8.20,8.40,91.10,90.40,92.00,18.50
5367,8/12/2005 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,91.30,90.50,92.10,18.60
5368,8/13/2005 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.60,91.60,90.80,92.50,18.70
5369,8/13/2005 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,91.90,91.30,92.80,18.90
5370,8/13/2005 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.70,92.00,91.30,92.80,18.90
5371,8/13/2005 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.90,91.90,91.20,92.60,18.90
5372,8/13/2005 0:00:00,12/30/1899 4:00:00,9.10,8.80,9.20,92.00,91.30,92.90,19.00
5373,8/13/2005 0:00:00,12/30/1899 5:00:00,9.10,9.10,9.20,91.90,91.20,92.80,19.00
5374,8/13/2005 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.40,92.00,91.30,92.80,19.00
5375,8/13/2005 0:00:00,12/30/1899 7:00:00,9.30,9.30,9.40,92.00,91.30,92.80,19.00
5376,8/13/2005 0:00:00,12/30/1899 8:00:00,9.30,9.30,9.40,91.90,91.30,92.60,18.90
5377,8/13/2005 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.50,91.90,91.30,92.60,19.00
5378,8/13/2005 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.40,91.90,91.20,92.60,18.80
5379,8/13/2005 0:00:00,12/30/1899 11:00:00,9.30,9.30,9.40,92.20,91.20,92.80,18.80
5380,8/13/2005 0:00:00,12/30/1899 12:00:00,9.30,9.30,9.40,92.50,91.60,93.30,18.90
5381,8/13/2005 0:00:00,12/30/1899 13:00:00,9.30,9.20,9.40,92.50,91.60,93.40,18.80
5382,8/13/2005 0:00:00,12/30/1899 14:00:00,9.20,9.00,9.30,92.50,91.60,93.30,18.70
5383,8/13/2005 0:00:00,12/30/1899 15:00:00,8.90,8.90,9.10,92.30,91.50,93.10,18.70
5384,8/13/2005 0:00:00,12/30/1899 16:00:00,8.90,8.80,8.90,92.30,91.50,93.10,18.60
5385,8/13/2005 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,92.00,91.20,92.80,18.50
5386,8/13/2005 0:00:00,12/30/1899 18:00:00,8.80,8.70,9.00,92.00,91.30,92.90,18.70
5387,8/13/2005 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,92.30,91.50,93.10,19.00
5388,8/13/2005 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.30,92.50,91.80,93.40,19.10
5389,8/13/2005 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.30,92.60,91.80,93.40,19.10
5390,8/13/2005 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.30,92.50,91.60,93.40,18.90
5391,8/13/2005 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.30,92.60,91.60,93.60,18.90
5392,8/14/2005 0:00:00,12/30/1899 0:00:00,9.10,9.10,9.30,92.40,91.50,93.30,18.80
5393,8/14/2005 0:00:00,12/30/1899 1:00:00,9.10,9.10,9.20,92.30,91.50,93.10,18.80
5394,8/14/2005 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.20,92.20,91.30,93.30,18.70
5395,8/14/2005 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.10,92.00,91.00,92.90,18.70
5396,8/14/2005 0:00:00,12/30/1899 4:00:00,9.10,9.10,9.10,91.90,91.00,92.80,18.70
5397,8/14/2005 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.10,91.90,91.00,92.80,18.70
5398,8/14/2005 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.20,91.70,91.00,92.60,18.70
5399,8/14/2005 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.30,91.70,91.00,92.60,18.60
5400,8/14/2005 0:00:00,12/30/1899 8:00:00,9.10,9.10,9.20,91.60,91.00,92.60,18.50
5401,8/14/2005 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.10,91.50,90.70,92.50,18.40
5402,8/14/2005 0:00:00,12/30/1899 10:00:00,9.10,9.00,9.10,91.60,90.70,92.50,18.30
5403,8/14/2005 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.10,91.80,91.00,92.80,18.30
5404,8/14/2005 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.10,92.00,91.20,92.80,18.30
5405,8/14/2005 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.10,92.00,91.20,92.80,18.30
5406,8/14/2005 0:00:00,12/30/1899 14:00:00,8.90,8.80,8.90,91.80,90.90,92.60,18.30
5407,8/14/2005 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.00,91.60,90.70,92.50,18.40
5408,8/14/2005 0:00:00,12/30/1899 16:00:00,8.90,8.90,9.00,91.80,90.90,92.60,18.40
5409,8/14/2005 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.10,91.90,91.00,92.80,18.40
5410,8/14/2005 0:00:00,12/30/1899 18:00:00,8.90,8.80,9.00,91.80,91.00,92.80,18.40
5411,8/14/2005 0:00:00,12/30/1899 19:00:00,8.90,8.80,8.90,91.70,90.80,92.50,18.40
5412,8/14/2005 0:00:00,12/30/1899 20:00:00,8.90,8.80,8.90,91.70,90.90,92.50,18.40
5413,8/14/2005 0:00:00,12/30/1899 21:00:00,8.80,8.70,8.90,91.60,90.70,92.60,18.30
5414,8/14/2005 0:00:00,12/30/1899 22:00:00,8.80,8.70,8.80,91.50,90.70,92.40,18.30
5415,8/14/2005 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.70,91.40,90.50,92.10,18.30
5416,8/15/2005 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.80,91.40,90.50,92.30,18.20
5417,8/15/2005 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.70,91.30,90.40,92.30,18.20
5418,8/15/2005 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.70,91.30,90.40,92.10,18.20
5419,8/15/2005 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.70,91.30,90.40,92.10,18.20
5420,8/15/2005 0:00:00,12/30/1899 4:00:00,8.60,8.60,8.70,91.20,90.20,92.00,18.20
5421,8/15/2005 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.60,90.90,90.10,91.80,18.10
5422,8/15/2005 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.60,90.70,89.90,91.50,18.00
5423,8/15/2005 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,90.50,89.80,91.20,18.00
5424,8/15/2005 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.50,90.50,89.60,91.40,18.00
5425,8/15/2005 0:00:00,12/30/1899 9:00:00,8.40,8.40,8.60,90.40,89.60,91.40,18.00
5426,8/15/2005 0:00:00,12/30/1899 10:00:00,8.40,8.40,8.50,90.50,89.60,91.20,18.00
5427,8/15/2005 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.40,90.50,89.80,91.40,17.90
5428,8/15/2005 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.40,90.50,89.80,91.40,17.90
5429,8/15/2005 0:00:00,12/30/1899 13:00:00,8.40,8.40,8.50,90.60,89.80,91.40,18.00
5430,8/15/2005 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,90.80,89.90,91.50,18.00
5431,8/15/2005 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.60,90.80,89.80,91.50,18.00
5432,8/15/2005 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.60,90.70,89.80,91.70,18.00
5433,8/15/2005 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,90.70,89.90,91.70,18.00
5434,8/15/2005 0:00:00,12/30/1899 18:00:00,8.60,8.60,8.70,90.70,89.90,91.50,18.10
5435,8/15/2005 0:00:00,12/30/1899 19:00:00,8.60,8.60,8.70,90.60,89.60,91.40,18.10
5436,8/15/2005 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.70,90.50,89.50,91.50,18.00
5437,8/15/2005 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.60,90.50,89.50,91.40,17.90
5438,8/15/2005 0:00:00,12/30/1899 22:00:00,8.60,8.60,8.60,90.60,89.60,91.40,17.90
5439,8/15/2005 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.60,90.50,89.60,91.50,18.10
5440,8/16/2005 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.60,90.50,89.60,91.40,18.00
5441,8/16/2005 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.60,90.50,89.60,91.50,18.00
5442,8/16/2005 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.70,90.60,89.80,91.50,18.00
5443,8/16/2005 0:00:00,12/30/1899 3:00:00,8.70,8.70,8.80,90.80,90.00,91.50,18.00
5444,8/16/2005 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.80,90.80,90.00,91.70,17.90
5445,8/16/2005 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.80,90.80,90.10,91.50,17.90
5446,8/16/2005 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.80,90.80,90.10,91.70,17.90
5447,8/16/2005 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.80,90.80,90.10,91.70,17.90
5448,8/16/2005 0:00:00,12/30/1899 8:00:00,8.70,8.70,8.80,90.90,90.20,91.80,17.90
5449,8/16/2005 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.90,91.10,90.20,91.80,17.90
5450,8/16/2005 0:00:00,12/30/1899 10:00:00,8.70,8.70,8.90,91.10,90.10,91.80,17.80
5451,8/16/2005 0:00:00,12/30/1899 11:00:00,8.80,8.60,13.00,91.20,90.20,92.90,17.70
5452,8/16/2005 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.30,91.10,90.20,92.00,17.70
5453,8/16/2005 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.30,90.90,90.10,91.70,17.70
5454,8/16/2005 0:00:00,12/30/1899 14:00:00,8.90,8.60,9.30,91.00,90.10,92.00,17.70
5455,8/16/2005 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.10,90.90,90.00,91.80,17.80
5456,8/16/2005 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.90,90.90,89.80,91.80,17.80
5457,8/16/2005 0:00:00,12/30/1899 17:00:00,8.80,8.70,8.90,91.00,90.10,91.80,17.80
5458,8/16/2005 0:00:00,12/30/1899 18:00:00,8.90,8.80,8.90,91.00,90.10,92.00,17.60
5459,8/16/2005 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.00,91.20,90.20,92.00,17.60
5460,8/16/2005 0:00:00,12/30/1899 20:00:00,8.90,8.90,9.00,91.20,90.10,92.10,17.70
5461,8/16/2005 0:00:00,12/30/1899 21:00:00,8.90,8.90,9.00,91.20,90.20,92.00,17.70
5462,8/16/2005 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.00,91.20,90.10,92.00,17.50
5463,8/16/2005 0:00:00,12/30/1899 23:00:00,8.90,8.80,8.90,91.10,90.10,92.10,17.50
5464,8/17/2005 0:00:00,12/30/1899 0:00:00,8.80,8.80,8.90,91.10,90.10,92.10,17.50
5465,8/17/2005 0:00:00,12/30/1899 1:00:00,8.90,8.80,8.90,91.20,90.20,92.30,17.60
5466,8/17/2005 0:00:00,12/30/1899 2:00:00,8.90,8.80,8.90,91.10,90.20,92.10,17.60
5467,8/17/2005 0:00:00,12/30/1899 3:00:00,8.80,8.70,8.90,91.00,89.80,91.80,17.50
5468,8/17/2005 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.90,91.10,90.20,91.80,17.40
5469,8/17/2005 0:00:00,12/30/1899 5:00:00,8.80,8.70,8.90,91.20,90.20,92.00,17.40
5470,8/17/2005 0:00:00,12/30/1899 6:00:00,8.80,8.80,8.90,91.20,90.20,92.00,17.60
5471,8/17/2005 0:00:00,12/30/1899 7:00:00,8.80,8.70,8.90,90.90,90.10,91.80,17.70
5472,8/17/2005 0:00:00,12/30/1899 8:00:00,8.80,8.70,8.80,90.80,89.90,91.70,17.70
5473,8/17/2005 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.90,90.90,89.90,91.70,17.60
5474,8/17/2005 0:00:00,12/30/1899 10:00:00,8.70,8.70,8.80,90.90,89.90,91.80,17.60
5475,8/17/2005 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.80,91.00,90.10,91.80,17.60
5476,8/17/2005 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.80,91.00,90.10,92.10,17.70
5477,8/17/2005 0:00:00,12/30/1899 13:00:00,8.80,8.70,8.90,91.10,90.20,92.30,17.80
5478,8/17/2005 0:00:00,12/30/1899 14:00:00,8.90,8.80,8.90,91.40,90.40,92.40,17.80
5479,8/17/2005 0:00:00,12/30/1899 15:00:00,8.90,8.80,8.90,91.60,90.70,92.50,17.70
5480,8/17/2005 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.00,91.70,90.70,92.70,17.70
5481,8/17/2005 0:00:00,12/30/1899 17:00:00,8.90,8.90,9.00,92.00,91.10,92.90,17.60
5482,8/17/2005 0:00:00,12/30/1899 18:00:00,8.90,8.90,9.10,92.00,91.00,92.90,17.50
5483,8/17/2005 0:00:00,12/30/1899 19:00:00,9.00,8.80,10.00,91.80,90.80,92.80,18.20
5484,8/17/2005 0:00:00,12/30/1899 20:00:00,9.40,9.20,9.50,92.50,91.50,93.40,17.70
5485,8/17/2005 0:00:00,12/30/1899 21:00:00,9.30,0.00,12.60,92.70,-0.10,713.70,17.80
5486,8/17/2005 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.30,91.60,90.40,92.90,17.00
5487,8/17/2005 0:00:00,12/30/1899 23:00:00,8.90,8.90,9.10,91.70,90.70,92.80,17.30
5488,8/18/2005 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.10,91.80,90.90,92.80,17.30
5489,8/18/2005 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.10,92.00,91.00,92.80,17.40
5490,8/18/2005 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.10,92.00,91.00,92.90,17.50
5491,8/18/2005 0:00:00,12/30/1899 3:00:00,9.10,9.10,9.20,92.10,91.00,92.90,17.40
5492,8/18/2005 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.10,92.10,91.00,93.20,17.40
5493,8/18/2005 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.20,92.20,91.20,93.20,17.40
5494,8/18/2005 0:00:00,12/30/1899 6:00:00,9.20,9.10,9.30,92.50,91.50,93.40,17.50
5495,8/18/2005 0:00:00,12/30/1899 7:00:00,9.30,9.30,9.40,92.50,91.80,93.40,17.50
5496,8/18/2005 0:00:00,12/30/1899 8:00:00,9.30,9.30,9.40,92.50,91.60,93.30,17.50
5497,8/18/2005 0:00:00,12/30/1899 9:00:00,9.00,8.70,9.40,92.10,88.30,93.40,17.60
5498,8/18/2005 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.80,91.50,88.30,92.50,17.40
5499,8/18/2005 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.70,91.60,90.50,92.30,17.40
5500,8/18/2005 0:00:00,12/30/1899 12:00:00,8.60,8.60,8.70,91.50,90.60,92.60,17.40
5501,8/18/2005 0:00:00,12/30/1899 13:00:00,8.60,8.60,8.70,91.60,90.40,92.50,17.30
5502,8/18/2005 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.70,91.70,90.50,92.80,17.30
5503,8/18/2005 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,91.60,90.50,92.50,17.30
5504,8/18/2005 0:00:00,12/30/1899 16:00:00,8.60,8.60,8.70,91.80,90.70,92.90,17.30
5505,8/18/2005 0:00:00,12/30/1899 17:00:00,8.60,8.60,8.70,91.80,90.70,92.80,17.40
5506,8/18/2005 0:00:00,12/30/1899 18:00:00,8.60,8.60,8.80,91.70,90.50,92.60,17.50
5507,8/18/2005 0:00:00,12/30/1899 19:00:00,8.90,8.60,9.60,91.80,90.50,93.70,18.20
5508,8/18/2005 0:00:00,12/30/1899 20:00:00,9.40,9.30,10.10,93.10,92.10,94.00,18.10
5509,8/18/2005 0:00:00,12/30/1899 21:00:00,9.40,9.20,9.60,93.00,91.90,94.00,18.00
5510,8/18/2005 0:00:00,12/30/1899 22:00:00,9.20,8.90,9.40,92.60,91.50,93.70,17.30
5511,8/18/2005 0:00:00,12/30/1899 23:00:00,8.90,8.70,8.90,92.10,91.20,93.20,17.10
5512,8/19/2005 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.90,92.00,91.00,93.10,16.90
5513,8/19/2005 0:00:00,12/30/1899 1:00:00,8.70,8.70,8.80,92.00,91.20,92.90,16.90
5514,8/19/2005 0:00:00,12/30/1899 2:00:00,8.70,8.70,8.80,92.00,91.00,92.80,16.90
5515,8/19/2005 0:00:00,12/30/1899 3:00:00,8.80,8.70,8.90,92.10,91.20,92.90,17.00
5516,8/19/2005 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.00,92.20,91.20,92.90,17.00
5517,8/19/2005 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.00,92.10,91.20,93.20,17.20
5518,8/19/2005 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.10,92.20,91.20,93.10,17.30
5519,8/19/2005 0:00:00,12/30/1899 7:00:00,9.10,9.10,9.20,92.20,91.30,93.00,17.40
5520,8/19/2005 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.20,92.10,91.00,93.00,17.50
5521,8/19/2005 0:00:00,12/30/1899 9:00:00,9.10,9.10,9.20,92.10,91.20,92.90,17.50
5522,8/19/2005 0:00:00,12/30/1899 10:00:00,9.10,9.00,9.20,92.10,91.20,92.90,17.40
5523,8/19/2005 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.10,92.10,91.00,93.10,17.30
5524,8/19/2005 0:00:00,12/30/1899 12:00:00,8.90,8.90,9.10,92.20,91.20,93.10,17.30
5525,8/19/2005 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.00,92.10,91.00,93.10,17.10
5526,8/19/2005 0:00:00,12/30/1899 14:00:00,8.90,8.80,8.90,92.20,91.00,93.10,17.20
5527,8/19/2005 0:00:00,12/30/1899 15:00:00,8.90,8.80,8.90,92.20,91.20,93.10,17.20
5528,8/19/2005 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.90,92.00,91.00,93.10,17.20
5529,8/19/2005 0:00:00,12/30/1899 17:00:00,8.80,8.70,8.90,92.00,91.20,92.90,17.00
5530,8/19/2005 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.80,91.90,91.00,92.90,17.00
5531,8/19/2005 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.80,91.60,90.60,92.60,17.00
5532,8/19/2005 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.80,91.40,90.40,92.30,17.00
5533,8/19/2005 0:00:00,12/30/1899 21:00:00,8.60,8.60,8.70,91.20,90.20,92.00,16.90
5534,8/19/2005 0:00:00,12/30/1899 22:00:00,8.60,8.60,8.70,91.20,90.30,92.10,16.90
5535,8/19/2005 0:00:00,12/30/1899 23:00:00,8.60,8.60,8.70,91.20,90.40,92.10,16.90
5536,8/20/2005 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.70,91.20,90.30,92.00,17.00
5537,8/20/2005 0:00:00,12/30/1899 1:00:00,8.60,8.60,8.70,91.10,90.10,92.00,16.90
5538,8/20/2005 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.70,91.00,90.00,91.90,16.90
5539,8/20/2005 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,90.80,89.80,91.70,16.80
5540,8/20/2005 0:00:00,12/30/1899 4:00:00,8.40,8.40,8.60,90.70,89.80,91.80,16.80
5541,8/20/2005 0:00:00,12/30/1899 5:00:00,8.40,8.40,8.50,90.60,89.70,91.40,16.70
5542,8/20/2005 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.60,90.60,89.70,91.50,16.80
5543,8/20/2005 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,90.50,89.70,91.40,16.80
5544,8/20/2005 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,90.40,89.50,91.50,16.80
5545,8/20/2005 0:00:00,12/30/1899 9:00:00,8.40,8.40,8.60,90.40,89.70,91.20,16.80
5546,8/20/2005 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,90.60,89.70,91.40,16.80
5547,8/20/2005 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.60,90.70,89.70,91.50,16.70
5548,8/20/2005 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.50,90.80,89.70,91.80,16.70
5549,8/20/2005 0:00:00,12/30/1899 13:00:00,8.40,8.40,8.60,90.90,90.10,91.90,16.70
5550,8/20/2005 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,91.10,90.10,92.00,16.70
5551,8/20/2005 0:00:00,12/30/1899 15:00:00,8.40,8.40,8.60,91.00,90.00,92.00,16.80
5552,8/20/2005 0:00:00,12/30/1899 16:00:00,8.40,8.40,8.60,91.00,90.00,91.90,16.70
5553,8/20/2005 0:00:00,12/30/1899 17:00:00,8.40,8.40,8.60,90.90,90.00,91.90,16.80
5554,8/20/2005 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,91.10,90.10,92.00,16.80
5555,8/20/2005 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.60,90.70,89.70,91.80,16.60
5556,8/20/2005 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.60,90.50,89.50,91.40,16.70
5557,8/20/2005 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.60,90.50,89.70,91.70,16.80
5558,8/20/2005 0:00:00,12/30/1899 22:00:00,8.60,8.50,8.70,90.40,89.40,91.70,16.80
5559,8/20/2005 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.60,90.30,89.50,91.50,16.80
5560,8/21/2005 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.60,90.30,89.40,91.50,16.70
5561,8/21/2005 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.60,90.40,89.50,91.40,16.60
5562,8/21/2005 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.70,90.50,89.50,91.20,16.60
5563,8/21/2005 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,90.40,89.50,91.40,16.60
5564,8/21/2005 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,90.30,89.40,91.20,16.60
5565,8/21/2005 0:00:00,12/30/1899 5:00:00,8.40,8.40,8.60,90.20,89.40,90.90,16.50
5566,8/21/2005 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.60,90.20,89.10,91.10,16.40
5567,8/21/2005 0:00:00,12/30/1899 7:00:00,8.40,8.40,8.50,90.10,89.40,90.90,16.40
5568,8/21/2005 0:00:00,12/30/1899 8:00:00,8.40,8.40,8.60,90.20,89.20,91.10,16.60
5569,8/21/2005 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,90.30,89.20,91.20,16.60
5570,8/21/2005 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.60,90.30,89.20,91.20,16.70
5571,8/21/2005 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.60,90.50,89.40,91.40,16.70
5572,8/21/2005 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.60,90.60,89.70,91.40,16.70
5573,8/21/2005 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.60,90.60,89.70,91.60,16.70
5574,8/21/2005 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,90.70,89.70,91.70,16.70
5575,8/21/2005 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.60,90.70,89.80,91.80,16.70
5576,8/21/2005 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,90.80,89.70,91.70,16.70
5577,8/21/2005 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.60,90.70,89.80,91.70,16.60
5578,8/21/2005 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,90.60,89.80,91.40,16.70
5579,8/21/2005 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.60,90.30,89.30,91.40,16.60
5580,8/21/2005 0:00:00,12/30/1899 20:00:00,8.40,8.40,8.60,90.20,89.50,91.10,16.70
5581,8/21/2005 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.60,90.30,89.30,91.20,16.70
5582,8/21/2005 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,90.30,89.50,91.20,16.70
5583,8/21/2005 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,90.20,89.30,91.10,16.70
5584,8/22/2005 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.60,90.20,89.30,91.10,16.60
5585,8/22/2005 0:00:00,12/30/1899 1:00:00,8.40,8.40,8.60,90.30,89.50,91.10,16.60
5586,8/22/2005 0:00:00,12/30/1899 2:00:00,8.40,8.40,8.60,90.30,89.50,91.20,16.60
5587,8/22/2005 0:00:00,12/30/1899 3:00:00,8.40,8.40,8.60,90.50,89.50,91.50,16.60
5588,8/22/2005 0:00:00,12/30/1899 4:00:00,8.40,8.40,8.60,90.30,89.30,91.20,16.70
5589,8/22/2005 0:00:00,12/30/1899 5:00:00,8.40,8.40,8.60,90.20,89.30,91.10,16.70
5590,8/22/2005 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.60,90.20,89.30,91.00,16.60
5591,8/22/2005 0:00:00,12/30/1899 7:00:00,8.40,8.40,8.60,90.10,89.50,91.10,16.60
5592,8/22/2005 0:00:00,12/30/1899 8:00:00,8.40,8.40,8.60,90.20,89.30,91.20,16.60
5593,8/22/2005 0:00:00,12/30/1899 9:00:00,8.40,8.40,8.60,90.30,89.30,91.20,16.60
5594,8/22/2005 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.50,90.10,89.30,91.00,16.50
5595,8/22/2005 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.40,90.10,89.30,91.00,16.60
5596,8/22/2005 0:00:00,12/30/1899 12:00:00,8.20,8.20,8.40,90.10,89.20,91.00,16.60
5597,8/22/2005 0:00:00,12/30/1899 13:00:00,8.20,8.20,8.40,90.20,89.20,91.00,16.60
5598,8/22/2005 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.30,90.10,89.30,90.90,16.60
5599,8/22/2005 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.30,90.20,89.20,90.90,16.60
5600,8/22/2005 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.40,90.10,88.90,90.90,16.60
5601,8/22/2005 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,90.20,89.30,91.00,17.00
5602,8/22/2005 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.50,90.10,89.30,91.00,16.80
5603,8/22/2005 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,89.90,89.00,90.90,16.60
5604,8/22/2005 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,89.60,88.70,90.70,16.30
5605,8/22/2005 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.20,89.50,88.70,90.40,16.40
5606,8/22/2005 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.30,89.50,88.70,90.40,16.60
5607,8/22/2005 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.20,89.40,88.40,90.30,16.70
5608,8/23/2005 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,89.30,88.20,90.10,16.70
5609,8/23/2005 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.20,89.30,88.50,90.10,16.70
5610,8/23/2005 0:00:00,12/30/1899 2:00:00,8.10,8.10,8.20,89.30,88.50,90.30,16.80
5611,8/23/2005 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,89.40,88.70,90.10,17.00
5612,8/23/2005 0:00:00,12/30/1899 4:00:00,8.20,8.20,8.40,89.50,88.70,90.40,17.00
5613,8/23/2005 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,89.60,88.70,90.40,16.70
5614,8/23/2005 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.40,89.50,88.70,90.40,16.70
5615,8/23/2005 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.40,89.60,88.80,90.40,16.70
5616,8/23/2005 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.30,89.60,88.80,90.60,16.80
5617,8/23/2005 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.30,89.70,88.80,90.60,16.70
5618,8/23/2005 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.30,89.70,88.80,90.70,16.70
5619,8/23/2005 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.30,89.70,88.70,90.80,16.80
5620,8/23/2005 0:00:00,12/30/1899 12:00:00,8.10,8.10,8.20,89.90,88.90,90.90,16.80
5621,8/23/2005 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.20,90.00,89.10,91.00,16.60
5622,8/23/2005 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.20,90.00,89.10,90.90,16.60
5623,8/23/2005 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.10,89.90,89.10,91.00,16.50
5624,8/23/2005 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.10,89.90,88.90,90.80,16.70
5625,8/23/2005 0:00:00,12/30/1899 17:00:00,8.00,7.90,8.10,89.90,88.90,90.80,16.60
5626,8/23/2005 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.10,89.80,88.90,90.70,16.50
5627,8/23/2005 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.10,89.70,88.80,90.70,16.70
5628,8/23/2005 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,89.60,88.90,90.80,16.70
5629,8/23/2005 0:00:00,12/30/1899 21:00:00,8.00,8.00,8.10,89.70,88.90,90.80,16.70
5630,8/23/2005 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.10,89.60,88.80,90.70,16.60
5631,8/23/2005 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,89.60,88.80,90.50,16.60
5632,8/24/2005 0:00:00,12/30/1899 0:00:00,7.90,7.90,8.10,89.50,88.60,90.20,16.60
5633,8/24/2005 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.00,89.40,88.60,90.20,16.70
5634,8/24/2005 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.00,89.20,88.50,90.00,16.90
5635,8/24/2005 0:00:00,12/30/1899 3:00:00,7.90,7.70,7.90,89.00,88.30,89.90,16.80
5636,8/24/2005 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.90,89.10,88.30,89.70,16.80
5637,8/24/2005 0:00:00,12/30/1899 5:00:00,7.90,7.80,8.00,89.00,88.10,89.90,17.00
5638,8/24/2005 0:00:00,12/30/1899 6:00:00,7.90,7.80,8.00,88.90,88.30,89.60,17.00
5639,8/24/2005 0:00:00,12/30/1899 7:00:00,7.90,7.80,7.90,88.80,88.10,89.90,16.90
5640,8/24/2005 0:00:00,12/30/1899 8:00:00,7.90,7.80,8.00,88.90,88.20,89.90,16.90
5641,8/24/2005 0:00:00,12/30/1899 9:00:00,7.90,7.80,8.10,88.90,88.20,89.60,16.90
5642,8/24/2005 0:00:00,12/30/1899 10:00:00,7.90,7.80,8.00,88.90,87.90,89.90,16.90
5643,8/24/2005 0:00:00,12/30/1899 11:00:00,7.90,7.80,8.10,89.00,88.20,89.90,17.00
5644,8/24/2005 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.10,89.10,88.30,90.00,17.00
5645,8/24/2005 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.20,89.20,88.20,90.10,17.10
5646,8/24/2005 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.30,89.40,88.60,90.20,17.30
5647,8/24/2005 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.30,89.50,88.50,90.20,17.20
5648,8/24/2005 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.30,89.40,88.50,90.20,17.10
5649,8/24/2005 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.30,89.50,88.60,90.70,17.20
5650,8/24/2005 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.40,89.60,88.70,90.40,17.40
5651,8/24/2005 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.40,89.20,88.30,90.40,17.30
5652,8/24/2005 0:00:00,12/30/1899 20:00:00,8.00,7.80,8.10,88.80,87.90,89.80,17.00
5653,8/24/2005 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,88.60,87.70,89.70,16.90
5654,8/24/2005 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.90,88.50,87.60,89.40,16.90
5655,8/24/2005 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.90,88.50,87.30,89.40,17.00
5656,8/25/2005 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.90,88.40,87.40,89.10,17.00
5657,8/25/2005 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.90,88.30,87.30,89.10,17.00
5658,8/25/2005 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.90,88.20,87.30,89.00,17.00
5659,8/25/2005 0:00:00,12/30/1899 3:00:00,7.80,7.70,7.90,88.30,87.40,89.30,17.20
5660,8/25/2005 0:00:00,12/30/1899 4:00:00,7.90,7.80,8.00,88.40,87.60,89.10,17.40
5661,8/25/2005 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.20,88.70,87.80,89.60,17.40
5662,8/25/2005 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.40,89.10,88.20,90.10,17.40
5663,8/25/2005 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.50,89.40,88.70,90.30,17.40
5664,8/25/2005 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,89.80,88.90,90.70,17.40
5665,8/25/2005 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.70,90.30,89.00,91.30,17.50
5666,8/25/2005 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.70,90.50,89.40,91.30,17.30
5667,8/25/2005 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.70,90.30,89.40,91.30,17.20
5668,8/25/2005 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.80,90.40,89.60,91.20,17.20
5669,8/25/2005 0:00:00,12/30/1899 13:00:00,8.40,8.10,8.70,90.20,89.10,91.00,17.10
5670,8/25/2005 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.60,89.80,88.90,90.70,17.20
5671,8/25/2005 0:00:00,12/30/1899 15:00:00,8.40,8.10,8.60,89.70,88.80,90.40,17.20
5672,8/25/2005 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.60,89.40,88.40,90.20,17.20
5673,8/25/2005 0:00:00,12/30/1899 17:00:00,8.40,8.10,8.60,89.50,88.60,90.40,17.20
5674,8/25/2005 0:00:00,12/30/1899 18:00:00,8.40,8.10,8.60,89.40,88.30,90.40,17.30
5675,8/25/2005 0:00:00,12/30/1899 19:00:00,8.00,7.80,8.60,89.00,88.00,90.00,17.20
5676,8/25/2005 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.90,88.80,87.90,89.40,17.10
5677,8/25/2005 0:00:00,12/30/1899 21:00:00,7.70,7.50,7.90,88.50,87.50,89.30,17.00
5678,8/25/2005 0:00:00,12/30/1899 22:00:00,7.70,7.50,7.80,88.50,87.70,89.40,17.10
5679,8/25/2005 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.70,88.40,87.50,89.20,17.10
5680,8/26/2005 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.70,88.30,87.50,89.10,17.10
5681,8/26/2005 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.70,88.30,87.50,89.20,17.20
5682,8/26/2005 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.70,88.30,87.40,89.20,17.10
5683,8/26/2005 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.70,88.40,87.50,89.20,17.10
5684,8/26/2005 0:00:00,12/30/1899 4:00:00,7.50,7.50,7.70,88.30,87.40,89.10,17.10
5685,8/26/2005 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.70,88.10,87.10,88.90,17.00
5686,8/26/2005 0:00:00,12/30/1899 6:00:00,7.40,7.40,7.50,88.00,87.10,88.90,17.00
5687,8/26/2005 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.60,88.10,87.10,89.10,17.10
5688,8/26/2005 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.90,88.80,87.40,89.90,17.10
5689,8/26/2005 0:00:00,12/30/1899 9:00:00,7.70,7.60,7.90,89.40,88.50,90.20,17.20
5690,8/26/2005 0:00:00,12/30/1899 10:00:00,7.80,7.70,8.20,89.40,88.40,90.10,17.00
5691,8/26/2005 0:00:00,12/30/1899 11:00:00,8.10,7.70,8.60,89.70,88.70,90.40,17.00
5692,8/26/2005 0:00:00,12/30/1899 12:00:00,8.30,7.90,8.70,89.80,88.80,90.70,17.00
5693,8/26/2005 0:00:00,12/30/1899 13:00:00,8.30,7.90,8.70,89.70,88.70,90.40,17.00
5694,8/26/2005 0:00:00,12/30/1899 14:00:00,8.40,7.90,8.90,89.60,88.70,90.50,17.10
5695,8/26/2005 0:00:00,12/30/1899 15:00:00,8.50,8.00,8.90,89.60,88.80,90.50,17.20
5696,8/26/2005 0:00:00,12/30/1899 16:00:00,8.70,8.20,9.10,89.80,88.80,90.70,17.20
5697,8/26/2005 0:00:00,12/30/1899 17:00:00,8.80,8.20,9.10,89.90,89.00,90.70,17.10
5698,8/26/2005 0:00:00,12/30/1899 18:00:00,8.70,8.00,9.10,89.80,89.00,90.60,17.00
5699,8/26/2005 0:00:00,12/30/1899 19:00:00,7.80,7.40,8.90,89.30,88.50,90.50,17.00
5700,8/26/2005 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.70,89.10,88.20,90.00,17.00
5701,8/26/2005 0:00:00,12/30/1899 21:00:00,7.40,7.40,7.50,89.10,88.20,89.90,17.00
5702,8/26/2005 0:00:00,12/30/1899 22:00:00,7.40,7.30,7.50,88.90,87.90,89.90,17.00
5703,8/26/2005 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.60,89.10,88.20,90.10,17.10
5704,8/27/2005 0:00:00,12/30/1899 0:00:00,7.50,7.40,7.60,89.20,88.20,90.20,17.00
5705,8/27/2005 0:00:00,12/30/1899 1:00:00,7.40,7.30,7.50,89.00,88.20,90.00,16.90
5706,8/27/2005 0:00:00,12/30/1899 2:00:00,7.40,7.30,7.40,88.90,88.00,89.60,16.90
5707,8/27/2005 0:00:00,12/30/1899 3:00:00,7.40,7.30,7.40,88.90,88.20,89.90,16.90
5708,8/27/2005 0:00:00,12/30/1899 4:00:00,7.30,7.20,7.40,88.90,88.20,89.70,16.80
5709,8/27/2005 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.40,88.80,88.00,89.60,16.90
5710,8/27/2005 0:00:00,12/30/1899 6:00:00,7.30,7.20,7.40,88.80,88.00,89.60,17.00
5711,8/27/2005 0:00:00,12/30/1899 7:00:00,7.40,7.30,7.50,89.00,88.20,89.90,17.10
5712,8/27/2005 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.70,89.10,88.20,90.20,17.10
5713,8/27/2005 0:00:00,12/30/1899 9:00:00,7.60,7.40,7.90,89.30,88.40,90.40,17.10
5714,8/27/2005 0:00:00,12/30/1899 10:00:00,7.80,7.60,8.20,89.60,88.70,90.50,17.00
5715,8/27/2005 0:00:00,12/30/1899 11:00:00,7.90,7.70,8.20,89.70,88.80,90.50,16.90
5716,8/27/2005 0:00:00,12/30/1899 12:00:00,8.00,7.70,8.20,89.70,88.80,90.70,16.90
5717,8/27/2005 0:00:00,12/30/1899 13:00:00,8.00,7.70,8.20,89.80,88.80,90.70,16.80
5718,8/27/2005 0:00:00,12/30/1899 14:00:00,8.00,7.70,8.20,89.70,88.80,90.70,16.90
5719,8/27/2005 0:00:00,12/30/1899 15:00:00,8.10,7.80,8.40,89.80,88.90,90.80,17.00
5720,8/27/2005 0:00:00,12/30/1899 16:00:00,8.20,7.60,8.50,89.90,89.10,90.80,16.90
5721,8/27/2005 0:00:00,12/30/1899 17:00:00,8.00,7.50,8.40,89.70,88.80,90.70,16.80
5722,8/27/2005 0:00:00,12/30/1899 18:00:00,8.10,7.60,8.30,89.60,88.80,90.40,16.90
5723,8/27/2005 0:00:00,12/30/1899 19:00:00,7.60,7.40,8.20,89.20,88.30,90.20,16.80
5724,8/27/2005 0:00:00,12/30/1899 20:00:00,7.40,7.40,7.50,89.10,88.30,90.20,16.90
5725,8/27/2005 0:00:00,12/30/1899 21:00:00,7.40,7.30,7.50,89.00,88.20,90.00,16.80
5726,8/27/2005 0:00:00,12/30/1899 22:00:00,7.40,7.30,7.40,88.90,88.20,89.70,16.90
5727,8/27/2005 0:00:00,12/30/1899 23:00:00,7.30,7.20,7.40,88.70,87.90,89.80,16.80
5728,8/28/2005 0:00:00,12/30/1899 0:00:00,7.30,7.20,7.40,88.70,87.90,89.70,16.90
5729,8/28/2005 0:00:00,12/30/1899 1:00:00,7.30,7.30,7.40,88.90,88.00,90.00,16.80
5730,8/28/2005 0:00:00,12/30/1899 2:00:00,7.30,7.20,7.40,88.90,88.20,89.70,16.80
5731,8/28/2005 0:00:00,12/30/1899 3:00:00,7.30,7.30,7.40,88.90,88.20,89.70,16.80
5732,8/28/2005 0:00:00,12/30/1899 4:00:00,7.40,7.30,7.40,89.00,88.20,90.00,16.80
5733,8/28/2005 0:00:00,12/30/1899 5:00:00,7.40,7.30,7.40,89.00,88.00,89.70,16.80
5734,8/28/2005 0:00:00,12/30/1899 6:00:00,7.40,7.30,7.40,89.10,88.30,89.90,16.80
5735,8/28/2005 0:00:00,12/30/1899 7:00:00,7.40,7.30,7.40,89.20,88.30,89.90,16.80
5736,8/28/2005 0:00:00,12/30/1899 8:00:00,7.40,7.30,7.40,89.00,88.20,89.90,16.70
5737,8/28/2005 0:00:00,12/30/1899 9:00:00,7.30,7.20,7.40,88.80,87.90,89.60,16.60
5738,8/28/2005 0:00:00,12/30/1899 10:00:00,7.30,7.20,7.70,88.90,88.10,89.90,16.70
5739,8/28/2005 0:00:00,12/30/1899 11:00:00,7.50,7.30,7.80,89.20,88.20,90.10,16.70
5740,8/28/2005 0:00:00,12/30/1899 12:00:00,7.70,7.40,7.90,89.50,88.60,90.50,16.70
5741,8/28/2005 0:00:00,12/30/1899 13:00:00,7.70,7.40,7.90,89.50,88.60,90.50,16.70
5742,8/28/2005 0:00:00,12/30/1899 14:00:00,7.70,7.30,8.00,89.70,88.80,90.50,16.70
5743,8/28/2005 0:00:00,12/30/1899 15:00:00,7.60,7.30,7.80,89.80,88.80,90.70,16.70
5744,8/28/2005 0:00:00,12/30/1899 16:00:00,7.60,7.40,7.80,89.80,88.80,90.70,16.70
5745,8/28/2005 0:00:00,12/30/1899 17:00:00,7.60,7.30,7.70,89.70,88.80,90.50,16.60
5746,8/28/2005 0:00:00,12/30/1899 18:00:00,7.50,7.10,7.70,89.40,88.50,90.20,16.70
5747,8/28/2005 0:00:00,12/30/1899 19:00:00,7.10,6.90,7.60,89.20,88.30,90.20,16.70
5748,8/28/2005 0:00:00,12/30/1899 20:00:00,7.00,6.90,7.10,89.20,88.30,90.00,16.80
5749,8/28/2005 0:00:00,12/30/1899 21:00:00,6.90,6.80,7.00,89.10,88.30,90.00,16.60
5750,8/28/2005 0:00:00,12/30/1899 22:00:00,6.90,6.80,7.00,89.10,88.30,90.00,16.70
5751,8/28/2005 0:00:00,12/30/1899 23:00:00,6.90,6.90,7.00,89.20,88.30,90.20,16.70
5752,8/29/2005 0:00:00,12/30/1899 0:00:00,7.00,6.90,7.10,89.30,88.50,90.30,16.70
5753,8/29/2005 0:00:00,12/30/1899 1:00:00,7.00,7.00,7.10,89.50,88.60,90.40,16.70
5754,8/29/2005 0:00:00,12/30/1899 2:00:00,7.00,7.00,7.10,89.60,88.80,90.40,16.70
5755,8/29/2005 0:00:00,12/30/1899 3:00:00,7.00,6.90,7.00,89.50,88.60,90.50,16.60
5756,8/29/2005 0:00:00,12/30/1899 4:00:00,7.00,6.90,7.00,89.50,88.60,90.60,16.60
5757,8/29/2005 0:00:00,12/30/1899 5:00:00,6.90,6.80,7.00,89.50,88.80,90.40,16.50
5758,8/29/2005 0:00:00,12/30/1899 6:00:00,6.90,6.80,7.00,89.50,88.60,90.40,16.60
5759,8/29/2005 0:00:00,12/30/1899 7:00:00,6.90,6.80,7.00,89.60,88.90,90.40,16.60
5760,8/29/2005 0:00:00,12/30/1899 8:00:00,7.00,6.90,7.00,89.70,88.80,90.50,16.50
5761,8/29/2005 0:00:00,12/30/1899 9:00:00,7.10,6.90,7.20,89.60,88.90,90.40,16.50
5762,8/29/2005 0:00:00,12/30/1899 10:00:00,7.20,7.00,7.70,89.70,88.90,90.70,16.50
5763,8/29/2005 0:00:00,12/30/1899 11:00:00,7.50,7.20,8.00,89.90,89.10,90.80,16.50
5764,8/29/2005 0:00:00,12/30/1899 12:00:00,7.70,7.40,8.20,90.10,89.40,91.00,16.60
5765,8/29/2005 0:00:00,12/30/1899 13:00:00,7.90,7.50,8.20,90.20,89.40,91.00,16.60
5766,8/29/2005 0:00:00,12/30/1899 14:00:00,8.00,7.60,8.40,90.30,89.50,91.10,16.70
5767,8/29/2005 0:00:00,12/30/1899 15:00:00,8.10,7.70,8.40,90.30,89.50,91.30,16.70
5768,8/29/2005 0:00:00,12/30/1899 16:00:00,8.20,7.50,8.40,90.20,89.40,91.30,16.80
5769,8/29/2005 0:00:00,12/30/1899 17:00:00,8.20,7.70,8.60,90.20,89.40,91.30,16.90
5770,8/29/2005 0:00:00,12/30/1899 18:00:00,8.10,7.40,8.60,90.20,89.20,91.10,16.80
5771,8/29/2005 0:00:00,12/30/1899 19:00:00,7.30,7.00,8.30,89.90,89.20,90.90,16.70
5772,8/29/2005 0:00:00,12/30/1899 20:00:00,7.10,7.00,7.20,89.80,89.00,90.90,16.70
5773,8/29/2005 0:00:00,12/30/1899 21:00:00,6.90,6.80,7.00,89.60,88.70,90.80,16.40
5774,8/29/2005 0:00:00,12/30/1899 22:00:00,6.90,6.80,7.00,89.60,88.80,90.60,16.40
5775,8/29/2005 0:00:00,12/30/1899 23:00:00,6.90,6.80,7.00,89.80,89.00,90.90,16.40
5776,8/30/2005 0:00:00,12/30/1899 0:00:00,7.00,6.90,7.00,90.10,89.30,91.10,16.40
5777,8/30/2005 0:00:00,12/30/1899 1:00:00,7.00,6.90,7.00,90.00,89.00,90.80,16.40
5778,8/30/2005 0:00:00,12/30/1899 2:00:00,7.00,6.90,7.00,90.00,89.30,90.90,16.30
5779,8/30/2005 0:00:00,12/30/1899 3:00:00,7.00,6.90,7.00,89.90,89.20,90.90,16.40
5780,8/30/2005 0:00:00,12/30/1899 4:00:00,7.00,6.90,7.00,89.80,88.90,90.80,16.50
5781,8/30/2005 0:00:00,12/30/1899 5:00:00,7.00,7.00,7.10,89.90,89.00,90.80,16.60
5782,8/30/2005 0:00:00,12/30/1899 6:00:00,7.10,7.00,7.20,89.90,89.00,90.90,16.70
5783,8/30/2005 0:00:00,12/30/1899 7:00:00,7.20,7.10,7.20,89.90,89.20,90.70,16.90
5784,8/30/2005 0:00:00,12/30/1899 8:00:00,7.20,7.20,7.40,89.90,89.10,90.70,17.00
5785,8/30/2005 0:00:00,12/30/1899 9:00:00,7.30,7.30,7.40,90.00,89.20,90.80,17.00
5786,8/30/2005 0:00:00,12/30/1899 10:00:00,7.40,7.30,7.60,90.10,89.40,91.00,17.00
5787,8/30/2005 0:00:00,12/30/1899 11:00:00,7.50,7.40,7.70,90.30,89.50,91.00,16.90
5788,8/30/2005 0:00:00,12/30/1899 12:00:00,7.40,7.30,7.70,90.20,89.20,91.00,16.80
5789,8/30/2005 0:00:00,12/30/1899 13:00:00,7.50,7.30,8.00,90.30,89.20,91.70,17.10
5790,8/30/2005 0:00:00,12/30/1899 14:00:00,8.20,7.80,8.40,92.00,90.50,93.10,17.30
5791,8/30/2005 0:00:00,12/30/1899 15:00:00,8.00,7.80,8.40,91.50,90.50,92.60,17.10
5792,8/30/2005 0:00:00,12/30/1899 16:00:00,7.80,7.50,8.10,90.60,89.60,92.00,16.60
5793,8/30/2005 0:00:00,12/30/1899 17:00:00,7.50,7.20,7.70,89.90,89.10,90.80,16.50
5794,8/30/2005 0:00:00,12/30/1899 18:00:00,7.40,7.00,7.70,89.70,88.80,90.50,16.50
5795,8/30/2005 0:00:00,12/30/1899 19:00:00,7.20,7.10,7.50,89.60,88.70,90.50,16.60
5796,8/30/2005 0:00:00,12/30/1899 20:00:00,7.20,7.20,7.30,89.70,88.80,90.50,16.70
5797,8/30/2005 0:00:00,12/30/1899 21:00:00,7.10,7.00,7.20,89.50,88.40,90.50,16.50
5798,8/30/2005 0:00:00,12/30/1899 22:00:00,7.00,7.00,7.10,89.30,88.50,90.20,16.50
5799,8/30/2005 0:00:00,12/30/1899 23:00:00,7.10,7.00,7.20,89.40,88.60,90.20,16.60
5800,8/31/2005 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.30,89.70,88.70,90.60,16.70
5801,8/31/2005 0:00:00,12/30/1899 1:00:00,7.30,7.20,7.40,89.90,89.00,90.60,16.70
5802,8/31/2005 0:00:00,12/30/1899 2:00:00,7.30,7.20,7.40,90.00,89.00,90.70,16.70
5803,8/31/2005 0:00:00,12/30/1899 3:00:00,7.40,7.20,7.40,90.10,89.10,91.00,16.70
5804,8/31/2005 0:00:00,12/30/1899 4:00:00,7.40,7.40,7.50,90.30,89.40,91.20,16.70
5805,8/31/2005 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.50,90.50,89.60,91.50,16.80
5806,8/31/2005 0:00:00,12/30/1899 6:00:00,7.50,7.50,7.60,90.60,89.80,91.40,16.80
5807,8/31/2005 0:00:00,12/30/1899 7:00:00,7.50,7.50,7.60,90.50,89.80,91.40,16.70
5808,8/31/2005 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.70,90.70,89.90,91.50,16.70
5809,8/31/2005 0:00:00,12/30/1899 9:00:00,7.70,7.60,7.80,90.80,89.80,91.80,16.70
5810,8/31/2005 0:00:00,12/30/1899 10:00:00,7.80,7.70,8.10,91.10,90.10,92.00,16.70
5811,8/31/2005 0:00:00,12/30/1899 11:00:00,8.00,7.70,8.20,91.20,90.20,92.00,16.70
5812,8/31/2005 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.20,91.20,90.20,92.00,16.70
5813,8/31/2005 0:00:00,12/30/1899 13:00:00,8.00,7.70,8.20,91.00,90.20,92.30,16.70
5814,8/31/2005 0:00:00,12/30/1899 14:00:00,8.10,7.70,8.30,91.10,90.40,92.00,16.80
5815,8/31/2005 0:00:00,12/30/1899 15:00:00,8.10,7.70,8.40,91.20,90.40,92.30,16.80
5816,8/31/2005 0:00:00,12/30/1899 16:00:00,8.10,7.80,8.30,91.20,90.20,92.10,16.70
5817,8/31/2005 0:00:00,12/30/1899 17:00:00,8.10,7.80,8.30,91.00,90.20,91.80,16.60
5818,8/31/2005 0:00:00,12/30/1899 18:00:00,7.80,7.30,8.10,90.60,89.40,91.80,16.40
5819,8/31/2005 0:00:00,12/30/1899 19:00:00,7.20,7.00,7.80,90.00,89.10,91.00,16.60
5820,8/31/2005 0:00:00,12/30/1899 20:00:00,7.20,7.00,7.20,90.00,89.30,90.90,16.70
5821,8/31/2005 0:00:00,12/30/1899 21:00:00,7.20,7.10,7.20,90.10,89.30,91.00,16.70
5822,8/31/2005 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.20,90.10,89.30,91.00,16.60
5823,8/31/2005 0:00:00,12/30/1899 23:00:00,7.10,7.00,7.20,90.00,89.10,91.10,16.50
5824,9/1/2005 0:00:00,12/30/1899 0:00:00,7.10,7.00,7.20,90.10,89.10,91.30,16.50
5825,9/1/2005 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.20,90.20,89.40,91.20,16.50
5826,9/1/2005 0:00:00,12/30/1899 2:00:00,7.10,7.00,7.20,90.10,89.30,91.00,16.50
5827,9/1/2005 0:00:00,12/30/1899 3:00:00,7.00,6.90,7.10,89.90,89.00,90.70,16.40
5828,9/1/2005 0:00:00,12/30/1899 4:00:00,6.90,6.90,7.00,89.80,89.00,90.70,16.40
5829,9/1/2005 0:00:00,12/30/1899 5:00:00,6.90,6.80,7.00,89.70,88.80,90.80,16.40
5830,9/1/2005 0:00:00,12/30/1899 6:00:00,6.90,6.80,7.00,89.70,88.90,90.70,16.40
5831,9/1/2005 0:00:00,12/30/1899 7:00:00,6.90,6.80,7.00,89.80,89.00,90.70,16.40
5832,9/1/2005 0:00:00,12/30/1899 8:00:00,7.00,6.90,7.20,89.90,89.10,90.70,16.40
5833,9/1/2005 0:00:00,12/30/1899 9:00:00,7.10,7.00,7.20,89.90,89.10,90.70,16.40
5834,9/1/2005 0:00:00,12/30/1899 10:00:00,7.20,7.00,7.50,90.00,89.10,91.00,16.30
5835,9/1/2005 0:00:00,12/30/1899 11:00:00,7.50,7.20,7.90,90.10,89.30,91.20,16.20
5836,9/1/2005 0:00:00,12/30/1899 12:00:00,7.70,7.40,8.00,90.20,89.40,91.20,16.20
5837,9/1/2005 0:00:00,12/30/1899 13:00:00,7.80,7.40,8.10,90.10,89.30,91.00,16.20
5838,9/1/2005 0:00:00,12/30/1899 14:00:00,7.90,7.40,8.10,90.10,89.30,91.00,16.20
5839,9/1/2005 0:00:00,12/30/1899 15:00:00,7.90,7.50,8.10,90.10,89.30,90.90,16.20
5840,9/1/2005 0:00:00,12/30/1899 16:00:00,8.00,7.60,8.20,90.10,89.40,91.00,16.30
5841,9/1/2005 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.20,90.10,89.30,90.90,16.40
5842,9/1/2005 0:00:00,12/30/1899 18:00:00,7.80,7.00,8.20,89.80,89.10,91.30,16.50
5843,9/1/2005 0:00:00,12/30/1899 19:00:00,7.10,6.80,7.90,89.50,88.80,90.50,16.30
5844,9/1/2005 0:00:00,12/30/1899 20:00:00,6.70,6.70,6.90,89.00,88.00,90.00,16.20
5845,9/1/2005 0:00:00,12/30/1899 21:00:00,6.70,6.70,6.80,89.10,88.20,90.00,16.30
5846,9/1/2005 0:00:00,12/30/1899 22:00:00,6.80,6.70,6.80,89.30,88.50,90.10,16.30
5847,9/1/2005 0:00:00,12/30/1899 23:00:00,6.80,6.80,6.80,89.40,88.50,90.70,16.20
5848,9/2/2005 0:00:00,12/30/1899 0:00:00,6.80,6.80,6.90,89.50,88.60,90.70,16.20
5849,9/2/2005 0:00:00,12/30/1899 1:00:00,6.80,6.80,6.90,89.70,88.90,90.70,16.20
5850,9/2/2005 0:00:00,12/30/1899 2:00:00,6.80,6.80,6.90,89.70,88.80,90.80,16.20
5851,9/2/2005 0:00:00,12/30/1899 3:00:00,6.80,6.70,6.80,89.50,88.60,90.50,16.20
5852,9/2/2005 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.80,89.60,88.80,90.70,16.20
5853,9/2/2005 0:00:00,12/30/1899 5:00:00,6.80,6.80,6.80,89.70,88.90,90.70,16.20
5854,9/2/2005 0:00:00,12/30/1899 6:00:00,6.80,6.80,6.80,89.70,88.80,90.70,16.20
5855,9/2/2005 0:00:00,12/30/1899 7:00:00,6.80,6.70,6.80,89.60,88.80,90.50,16.20
5856,9/2/2005 0:00:00,12/30/1899 8:00:00,6.80,6.80,7.00,89.60,88.90,90.70,16.20
5857,9/2/2005 0:00:00,12/30/1899 9:00:00,6.90,6.80,7.10,89.70,88.70,90.50,16.10
5858,9/2/2005 0:00:00,12/30/1899 10:00:00,7.10,6.80,7.70,89.80,88.70,90.70,16.10
5859,9/2/2005 0:00:00,12/30/1899 11:00:00,7.50,6.90,8.10,89.90,89.00,90.70,16.10
5860,9/2/2005 0:00:00,12/30/1899 12:00:00,7.80,7.20,8.20,90.00,89.10,90.80,16.00
5861,9/2/2005 0:00:00,12/30/1899 13:00:00,7.90,7.40,8.30,90.00,89.10,91.10,16.10
5862,9/2/2005 0:00:00,12/30/1899 14:00:00,8.10,7.40,8.40,90.10,89.30,91.10,16.10
5863,9/2/2005 0:00:00,12/30/1899 15:00:00,8.20,7.70,8.50,90.20,89.30,91.20,16.10
5864,9/2/2005 0:00:00,12/30/1899 16:00:00,8.30,7.80,8.60,90.30,89.40,91.30,16.20
5865,9/2/2005 0:00:00,12/30/1899 17:00:00,8.30,7.50,8.60,90.30,89.40,91.20,16.30
5866,9/2/2005 0:00:00,12/30/1899 18:00:00,7.90,7.00,8.50,90.10,89.10,91.20,16.20
5867,9/2/2005 0:00:00,12/30/1899 19:00:00,7.00,6.80,7.90,89.70,88.80,90.70,16.00
5868,9/2/2005 0:00:00,12/30/1899 20:00:00,6.80,6.70,7.00,89.70,88.80,90.70,16.00
5869,9/2/2005 0:00:00,12/30/1899 21:00:00,6.70,6.70,6.80,89.70,88.80,91.10,16.00
5870,9/2/2005 0:00:00,12/30/1899 22:00:00,6.70,6.70,6.70,89.70,88.80,90.80,16.00
5871,9/2/2005 0:00:00,12/30/1899 23:00:00,6.70,6.70,6.70,89.70,88.60,91.10,16.00
5872,9/3/2005 0:00:00,12/30/1899 0:00:00,6.70,6.60,6.70,89.70,88.60,90.90,16.00
5873,9/3/2005 0:00:00,12/30/1899 1:00:00,6.70,6.60,6.70,89.70,88.60,90.80,15.90
5874,9/3/2005 0:00:00,12/30/1899 2:00:00,6.70,6.70,6.80,89.70,88.80,90.80,16.00
5875,9/3/2005 0:00:00,12/30/1899 3:00:00,6.80,6.70,6.80,89.80,88.90,91.10,16.00
5876,9/3/2005 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.80,89.80,88.80,91.10,16.10
5877,9/3/2005 0:00:00,12/30/1899 5:00:00,6.80,6.70,6.80,89.70,88.80,91.00,16.10
5878,9/3/2005 0:00:00,12/30/1899 6:00:00,6.80,6.70,6.80,89.80,88.80,90.80,16.10
5879,9/3/2005 0:00:00,12/30/1899 7:00:00,6.80,6.80,6.80,89.80,88.90,90.80,16.10
5880,9/3/2005 0:00:00,12/30/1899 8:00:00,6.80,6.80,7.00,89.70,88.80,90.80,16.10
5881,9/3/2005 0:00:00,12/30/1899 9:00:00,7.00,6.80,7.10,89.80,89.00,90.80,16.10
5882,9/3/2005 0:00:00,12/30/1899 10:00:00,7.20,6.90,7.70,89.90,89.00,90.80,16.10
5883,9/3/2005 0:00:00,12/30/1899 11:00:00,7.50,7.00,8.10,90.00,89.10,91.10,16.00
5884,9/3/2005 0:00:00,12/30/1899 12:00:00,7.60,6.90,8.10,90.10,89.10,91.20,15.90
5885,9/3/2005 0:00:00,12/30/1899 13:00:00,7.80,7.00,8.10,90.30,89.10,91.30,15.90
5886,9/3/2005 0:00:00,12/30/1899 14:00:00,7.80,7.30,8.20,90.30,89.30,91.30,15.90
5887,9/3/2005 0:00:00,12/30/1899 15:00:00,7.70,6.70,8.10,90.30,89.40,91.30,15.90
5888,9/3/2005 0:00:00,12/30/1899 16:00:00,7.60,6.90,7.90,90.40,89.40,91.30,16.10
5889,9/3/2005 0:00:00,12/30/1899 17:00:00,7.70,7.20,7.90,90.60,89.60,91.50,16.20
5890,9/3/2005 0:00:00,12/30/1899 18:00:00,7.60,7.20,7.90,90.90,90.00,91.90,16.30
5891,9/3/2005 0:00:00,12/30/1899 19:00:00,7.30,7.10,7.70,90.70,89.70,91.60,16.20
5892,9/3/2005 0:00:00,12/30/1899 20:00:00,7.10,7.00,7.30,90.60,89.70,91.60,16.10
5893,9/3/2005 0:00:00,12/30/1899 21:00:00,7.00,7.00,7.10,90.50,89.60,91.60,16.10
5894,9/3/2005 0:00:00,12/30/1899 22:00:00,7.00,7.00,7.10,90.40,89.70,91.50,15.80
5895,9/3/2005 0:00:00,12/30/1899 23:00:00,7.00,6.90,7.10,90.20,89.20,91.30,15.80
5896,9/4/2005 0:00:00,12/30/1899 0:00:00,6.90,6.80,7.00,89.90,89.10,90.80,15.90
5897,9/4/2005 0:00:00,12/30/1899 1:00:00,6.80,6.70,6.80,89.70,88.80,90.50,15.80
5898,9/4/2005 0:00:00,12/30/1899 2:00:00,6.80,6.70,6.80,89.80,88.90,90.70,15.90
5899,9/4/2005 0:00:00,12/30/1899 3:00:00,6.80,6.70,6.80,89.80,88.90,90.50,15.80
5900,9/4/2005 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.80,89.70,88.90,90.50,15.90
5901,9/4/2005 0:00:00,12/30/1899 5:00:00,6.80,6.70,6.80,89.70,88.90,90.50,15.90
5902,9/4/2005 0:00:00,12/30/1899 6:00:00,6.80,6.70,6.80,89.70,88.90,90.70,16.10
5903,9/4/2005 0:00:00,12/30/1899 7:00:00,6.90,6.80,7.00,89.70,88.70,90.50,16.20
5904,9/4/2005 0:00:00,12/30/1899 8:00:00,7.00,6.80,7.10,89.90,88.90,91.00,16.20
5905,9/4/2005 0:00:00,12/30/1899 9:00:00,7.10,7.00,7.20,90.20,89.10,91.10,16.30
5906,9/4/2005 0:00:00,12/30/1899 10:00:00,7.10,7.00,7.40,90.20,89.20,91.30,16.20
5907,9/4/2005 0:00:00,12/30/1899 11:00:00,7.20,7.00,7.50,90.30,89.50,91.30,16.20
5908,9/4/2005 0:00:00,12/30/1899 12:00:00,7.30,7.00,7.50,90.30,89.30,91.20,16.20
5909,9/4/2005 0:00:00,12/30/1899 13:00:00,7.40,7.00,7.50,90.40,89.50,91.40,16.30
5910,9/4/2005 0:00:00,12/30/1899 14:00:00,7.40,7.20,7.60,90.50,89.40,91.60,16.30
5911,9/4/2005 0:00:00,12/30/1899 15:00:00,7.40,7.10,7.50,90.50,89.60,91.30,16.30
5912,9/4/2005 0:00:00,12/30/1899 16:00:00,7.50,7.30,7.60,90.60,89.70,91.70,16.30
5913,9/4/2005 0:00:00,12/30/1899 17:00:00,7.50,7.30,7.70,90.70,89.70,91.80,16.60
5914,9/4/2005 0:00:00,12/30/1899 18:00:00,7.60,7.40,7.90,91.10,90.30,92.20,16.60
5915,9/4/2005 0:00:00,12/30/1899 19:00:00,7.40,7.30,7.70,91.20,90.30,92.10,16.50
5916,9/4/2005 0:00:00,12/30/1899 20:00:00,7.30,7.20,7.40,91.20,90.20,92.20,16.40
5917,9/4/2005 0:00:00,12/30/1899 21:00:00,7.20,7.20,7.30,90.90,90.00,91.90,16.40
5918,9/4/2005 0:00:00,12/30/1899 22:00:00,7.10,7.00,7.20,90.60,89.40,91.50,16.10
5919,9/4/2005 0:00:00,12/30/1899 23:00:00,7.00,6.90,7.00,90.20,89.40,91.30,15.80
5920,9/5/2005 0:00:00,12/30/1899 0:00:00,6.90,6.80,6.90,90.00,89.10,90.80,15.90
5921,9/5/2005 0:00:00,12/30/1899 1:00:00,6.80,6.80,6.90,89.80,88.90,90.70,15.90
5922,9/5/2005 0:00:00,12/30/1899 2:00:00,6.80,6.80,6.90,89.90,89.20,90.70,15.90
5923,9/5/2005 0:00:00,12/30/1899 3:00:00,6.80,6.80,6.80,89.70,88.90,90.70,15.90
5924,9/5/2005 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.80,89.50,88.60,90.60,16.00
5925,9/5/2005 0:00:00,12/30/1899 5:00:00,6.80,6.70,6.80,89.50,88.60,90.50,16.00
5926,9/5/2005 0:00:00,12/30/1899 6:00:00,6.80,6.80,6.90,89.50,88.80,90.50,16.10
5927,9/5/2005 0:00:00,12/30/1899 7:00:00,7.00,6.80,7.00,89.90,88.90,90.70,16.30
5928,9/5/2005 0:00:00,12/30/1899 8:00:00,7.00,6.90,7.20,90.00,89.10,91.10,16.50
5929,9/5/2005 0:00:00,12/30/1899 9:00:00,7.20,7.10,7.30,90.30,89.30,91.40,16.60
5930,9/5/2005 0:00:00,12/30/1899 10:00:00,7.40,7.20,7.50,90.60,89.60,91.60,16.60
5931,9/5/2005 0:00:00,12/30/1899 11:00:00,7.50,7.40,7.70,90.90,90.00,91.80,16.60
5932,9/5/2005 0:00:00,12/30/1899 12:00:00,7.60,7.40,7.70,90.70,89.90,91.60,16.40
5933,9/5/2005 0:00:00,12/30/1899 13:00:00,7.60,7.40,7.70,90.60,89.60,91.60,16.30
5934,9/5/2005 0:00:00,12/30/1899 14:00:00,7.60,7.40,7.80,90.70,89.70,91.60,16.40
5935,9/5/2005 0:00:00,12/30/1899 15:00:00,7.70,7.40,7.90,90.90,89.90,91.80,16.50
5936,9/5/2005 0:00:00,12/30/1899 16:00:00,7.80,7.40,7.90,91.00,89.90,91.90,16.40
5937,9/5/2005 0:00:00,12/30/1899 17:00:00,7.60,7.20,7.80,90.70,89.70,91.80,16.40
5938,9/5/2005 0:00:00,12/30/1899 18:00:00,7.50,7.20,7.90,90.60,89.70,91.80,16.50
5939,9/5/2005 0:00:00,12/30/1899 19:00:00,7.20,7.10,7.50,90.30,89.40,91.30,16.50
5940,9/5/2005 0:00:00,12/30/1899 20:00:00,7.20,7.00,7.20,90.30,89.40,91.00,16.40
5941,9/5/2005 0:00:00,12/30/1899 21:00:00,7.00,7.00,7.10,90.10,89.30,91.00,16.40
5942,9/5/2005 0:00:00,12/30/1899 22:00:00,7.00,7.00,7.10,90.10,89.10,91.00,16.30
5943,9/5/2005 0:00:00,12/30/1899 23:00:00,7.00,7.00,7.10,90.10,89.30,91.00,16.20
5944,9/6/2005 0:00:00,12/30/1899 0:00:00,7.00,7.00,7.10,90.10,88.80,91.00,16.30
5945,9/6/2005 0:00:00,12/30/1899 1:00:00,7.00,7.00,7.10,90.00,89.10,90.80,16.30
5946,9/6/2005 0:00:00,12/30/1899 2:00:00,7.00,7.00,7.10,89.90,89.00,90.80,16.30
5947,9/6/2005 0:00:00,12/30/1899 3:00:00,7.00,7.00,7.00,89.70,89.00,90.70,16.30
5948,9/6/2005 0:00:00,12/30/1899 4:00:00,7.00,7.00,7.00,89.80,89.00,90.70,16.20
5949,9/6/2005 0:00:00,12/30/1899 5:00:00,7.00,6.90,7.00,89.70,89.00,90.50,16.20
5950,9/6/2005 0:00:00,12/30/1899 6:00:00,7.00,7.00,7.00,89.70,89.00,90.50,16.20
5951,9/6/2005 0:00:00,12/30/1899 7:00:00,7.00,6.90,7.00,89.70,88.90,90.40,16.20
5952,9/6/2005 0:00:00,12/30/1899 8:00:00,7.00,7.00,7.20,89.90,89.10,90.70,16.20
5953,9/6/2005 0:00:00,12/30/1899 9:00:00,7.20,7.10,7.30,90.10,89.40,91.00,16.30
5954,9/6/2005 0:00:00,12/30/1899 10:00:00,7.30,7.20,7.50,90.40,89.60,91.30,16.20
5955,9/6/2005 0:00:00,12/30/1899 11:00:00,7.40,7.30,7.70,90.40,89.60,91.20,16.20
5956,9/6/2005 0:00:00,12/30/1899 12:00:00,7.50,7.40,7.70,90.50,89.70,91.30,16.10
5957,9/6/2005 0:00:00,12/30/1899 13:00:00,7.50,7.40,7.70,90.30,89.40,91.20,16.20
5958,9/6/2005 0:00:00,12/30/1899 14:00:00,7.60,7.40,7.70,90.40,89.70,91.50,16.20
5959,9/6/2005 0:00:00,12/30/1899 15:00:00,7.60,7.40,7.70,90.50,89.70,91.30,16.20
5960,9/6/2005 0:00:00,12/30/1899 16:00:00,7.70,7.50,7.90,90.60,89.90,91.50,16.30
5961,9/6/2005 0:00:00,12/30/1899 17:00:00,7.80,7.50,7.90,90.90,90.00,91.80,16.30
5962,9/6/2005 0:00:00,12/30/1899 18:00:00,7.60,7.30,7.90,91.00,90.10,91.80,16.40
5963,9/6/2005 0:00:00,12/30/1899 19:00:00,7.40,7.30,7.70,91.10,90.30,92.00,16.30
5964,9/6/2005 0:00:00,12/30/1899 20:00:00,7.10,7.00,7.40,90.60,89.40,91.60,16.20
5965,9/6/2005 0:00:00,12/30/1899 21:00:00,7.00,7.00,7.10,90.30,89.60,91.50,16.20
5966,9/6/2005 0:00:00,12/30/1899 22:00:00,7.00,7.00,7.10,90.20,89.40,91.00,16.20
5967,9/6/2005 0:00:00,12/30/1899 23:00:00,7.00,7.00,7.00,90.20,89.40,91.00,16.10
5968,9/7/2005 0:00:00,12/30/1899 0:00:00,7.00,7.00,7.00,90.30,89.40,91.00,16.00
5969,9/7/2005 0:00:00,12/30/1899 1:00:00,7.00,7.00,7.00,90.30,89.40,91.20,16.00
5970,9/7/2005 0:00:00,12/30/1899 2:00:00,6.90,6.80,7.00,90.10,89.30,91.20,16.00
5971,9/7/2005 0:00:00,12/30/1899 3:00:00,6.90,6.80,7.00,89.90,89.10,90.80,16.00
5972,9/7/2005 0:00:00,12/30/1899 4:00:00,7.00,6.90,7.00,90.10,89.30,90.90,16.00
5973,9/7/2005 0:00:00,12/30/1899 5:00:00,7.00,7.00,7.00,90.10,89.40,91.00,16.10
5974,9/7/2005 0:00:00,12/30/1899 6:00:00,7.00,7.00,7.00,90.20,89.30,91.00,16.10
5975,9/7/2005 0:00:00,12/30/1899 7:00:00,7.00,7.00,7.00,90.10,89.30,91.00,16.10
5976,9/7/2005 0:00:00,12/30/1899 8:00:00,7.10,7.00,7.20,90.20,89.40,91.00,16.10
5977,9/7/2005 0:00:00,12/30/1899 9:00:00,7.10,7.00,7.20,90.30,89.40,91.20,16.10
5978,9/7/2005 0:00:00,12/30/1899 10:00:00,7.20,7.00,7.40,90.20,89.40,91.20,16.20
5979,9/7/2005 0:00:00,12/30/1899 11:00:00,7.40,7.20,7.70,90.50,89.70,91.40,16.20
5980,9/7/2005 0:00:00,12/30/1899 12:00:00,7.60,7.40,7.90,90.70,90.10,91.70,16.10
5981,9/7/2005 0:00:00,12/30/1899 13:00:00,7.70,7.50,7.90,90.80,90.10,91.70,16.10
5982,9/7/2005 0:00:00,12/30/1899 14:00:00,7.80,7.50,7.90,90.80,90.10,91.50,16.10
5983,9/7/2005 0:00:00,12/30/1899 15:00:00,7.80,7.50,8.00,90.80,90.10,91.70,16.10
5984,9/7/2005 0:00:00,12/30/1899 16:00:00,7.80,7.50,8.00,91.00,90.20,92.00,16.10
5985,9/7/2005 0:00:00,12/30/1899 17:00:00,7.80,7.30,8.00,91.10,90.20,92.00,16.10
5986,9/7/2005 0:00:00,12/30/1899 18:00:00,7.60,7.30,8.00,91.10,90.30,92.00,16.30
5987,9/7/2005 0:00:00,12/30/1899 19:00:00,7.30,7.20,7.50,91.10,90.10,92.00,16.30
5988,9/7/2005 0:00:00,12/30/1899 20:00:00,7.20,7.10,7.40,91.00,90.00,91.80,16.10
5989,9/7/2005 0:00:00,12/30/1899 21:00:00,7.10,7.00,7.20,90.70,89.90,91.60,16.00
5990,9/7/2005 0:00:00,12/30/1899 22:00:00,7.00,6.90,7.10,90.50,89.70,91.30,15.90
5991,9/7/2005 0:00:00,12/30/1899 23:00:00,7.00,6.90,7.00,90.50,89.90,91.50,16.00
5992,9/8/2005 0:00:00,12/30/1899 0:00:00,7.00,7.00,7.10,90.80,89.90,91.80,16.00
5993,9/8/2005 0:00:00,12/30/1899 1:00:00,7.00,7.00,7.10,90.80,89.90,91.60,16.00
5994,9/8/2005 0:00:00,12/30/1899 2:00:00,7.10,7.00,7.20,91.00,90.00,91.80,16.00
5995,9/8/2005 0:00:00,12/30/1899 3:00:00,7.00,7.00,7.10,90.70,89.90,91.60,15.90
5996,9/8/2005 0:00:00,12/30/1899 4:00:00,7.00,6.90,7.00,90.50,89.70,91.30,15.90
5997,9/8/2005 0:00:00,12/30/1899 5:00:00,7.00,6.90,7.00,90.40,89.70,91.30,16.00
5998,9/8/2005 0:00:00,12/30/1899 6:00:00,7.00,6.90,7.00,90.40,89.40,91.30,15.90
5999,9/8/2005 0:00:00,12/30/1899 7:00:00,6.90,6.90,7.00,90.30,89.40,91.20,15.90
6000,9/8/2005 0:00:00,12/30/1899 8:00:00,7.00,7.00,7.10,90.50,89.70,91.30,15.90
6001,9/8/2005 0:00:00,12/30/1899 9:00:00,7.00,7.00,7.10,90.40,89.40,91.20,15.90
6002,9/8/2005 0:00:00,12/30/1899 10:00:00,7.10,7.00,7.30,90.30,89.40,91.00,15.90
6003,9/8/2005 0:00:00,12/30/1899 11:00:00,7.30,7.00,7.60,90.60,89.70,91.50,15.90
6004,9/8/2005 0:00:00,12/30/1899 12:00:00,7.50,7.30,7.70,91.00,90.20,91.80,15.80
6005,9/8/2005 0:00:00,12/30/1899 13:00:00,7.60,7.40,7.80,91.10,90.40,92.00,15.90
6006,9/8/2005 0:00:00,12/30/1899 14:00:00,7.50,7.20,7.70,91.10,90.40,92.00,15.90
6007,9/8/2005 0:00:00,12/30/1899 15:00:00,7.50,7.20,7.60,91.10,90.40,92.00,15.90
6008,9/8/2005 0:00:00,12/30/1899 16:00:00,7.50,7.20,7.70,91.20,90.50,92.10,15.90
6009,9/8/2005 0:00:00,12/30/1899 17:00:00,7.50,7.40,7.70,91.30,90.50,92.10,16.00
6010,9/8/2005 0:00:00,12/30/1899 18:00:00,7.40,7.00,7.70,91.00,90.20,92.00,16.00
6011,9/8/2005 0:00:00,12/30/1899 19:00:00,6.90,6.80,7.30,90.70,89.80,91.60,15.80
6012,9/8/2005 0:00:00,12/30/1899 20:00:00,6.80,6.80,6.90,90.50,89.80,91.40,15.90
6013,9/8/2005 0:00:00,12/30/1899 21:00:00,6.90,6.80,7.00,90.60,90.00,91.40,16.10
6014,9/8/2005 0:00:00,12/30/1899 22:00:00,6.90,6.80,7.00,90.70,89.70,91.60,16.00
6015,9/8/2005 0:00:00,12/30/1899 23:00:00,6.80,6.80,6.90,90.50,89.70,91.40,15.80
6016,9/9/2005 0:00:00,12/30/1899 0:00:00,6.70,6.70,6.80,90.50,89.70,91.30,15.80
6017,9/9/2005 0:00:00,12/30/1899 1:00:00,6.80,6.70,6.90,90.30,89.50,91.10,15.80
6018,9/9/2005 0:00:00,12/30/1899 2:00:00,6.80,6.80,6.90,90.50,89.70,91.30,15.80
6019,9/9/2005 0:00:00,12/30/1899 3:00:00,6.80,6.80,6.80,90.40,89.70,91.10,15.80
6020,9/9/2005 0:00:00,12/30/1899 4:00:00,6.90,6.80,6.90,90.50,89.80,91.30,16.00
6021,9/9/2005 0:00:00,12/30/1899 5:00:00,6.90,6.80,7.00,90.50,89.50,91.30,15.90
6022,9/9/2005 0:00:00,12/30/1899 6:00:00,6.80,6.80,6.90,90.30,89.50,91.10,15.90
6023,9/9/2005 0:00:00,12/30/1899 7:00:00,6.80,6.80,6.90,90.30,89.60,91.10,15.90
6024,9/9/2005 0:00:00,12/30/1899 8:00:00,6.90,6.80,7.00,90.60,89.70,91.40,16.00
6025,9/9/2005 0:00:00,12/30/1899 9:00:00,7.00,6.90,7.00,90.70,90.00,91.60,16.00
6026,9/9/2005 0:00:00,12/30/1899 10:00:00,6.90,6.90,7.00,90.70,90.00,91.40,15.90
6027,9/9/2005 0:00:00,12/30/1899 11:00:00,6.90,6.80,7.00,90.60,90.00,91.40,15.80
6028,9/9/2005 0:00:00,12/30/1899 12:00:00,6.90,6.80,7.00,90.80,90.00,91.70,15.80
6029,9/9/2005 0:00:00,12/30/1899 13:00:00,6.90,6.80,7.10,91.00,90.00,92.10,15.90
6030,9/9/2005 0:00:00,12/30/1899 14:00:00,7.10,6.90,7.20,91.50,90.60,92.50,16.10
6031,9/9/2005 0:00:00,12/30/1899 15:00:00,7.10,7.00,7.20,91.60,90.70,92.40,16.00
6032,9/9/2005 0:00:00,12/30/1899 16:00:00,7.10,6.90,7.20,91.60,90.60,92.70,16.00
6033,9/9/2005 0:00:00,12/30/1899 17:00:00,7.30,7.10,7.50,92.00,91.20,93.20,16.30
6034,9/9/2005 0:00:00,12/30/1899 18:00:00,7.40,7.20,7.50,92.60,91.70,93.60,16.30
6035,9/9/2005 0:00:00,12/30/1899 19:00:00,7.20,7.10,7.30,92.40,91.50,93.50,16.40
6036,9/9/2005 0:00:00,12/30/1899 20:00:00,7.20,7.20,7.30,92.60,91.80,93.50,16.30
6037,9/9/2005 0:00:00,12/30/1899 21:00:00,7.20,7.20,7.30,92.50,91.80,93.30,16.30
6038,9/9/2005 0:00:00,12/30/1899 22:00:00,7.00,6.70,7.20,91.70,90.10,93.00,15.80
6039,9/9/2005 0:00:00,12/30/1899 23:00:00,6.50,6.40,6.70,90.30,89.40,91.40,15.40
6040,9/10/2005 0:00:00,12/30/1899 0:00:00,6.50,6.30,6.70,90.20,89.10,91.40,15.70
6041,9/10/2005 0:00:00,12/30/1899 1:00:00,6.70,6.60,6.70,90.70,89.90,91.70,15.90
6042,9/10/2005 0:00:00,12/30/1899 2:00:00,6.70,6.70,6.80,90.80,90.10,91.70,15.90
6043,9/10/2005 0:00:00,12/30/1899 3:00:00,6.80,6.70,6.80,90.80,90.10,91.70,15.80
6044,9/10/2005 0:00:00,12/30/1899 4:00:00,6.60,6.50,6.70,90.50,89.60,91.40,15.70
6045,9/10/2005 0:00:00,12/30/1899 5:00:00,6.50,6.50,6.60,90.20,89.40,91.10,15.70
6046,9/10/2005 0:00:00,12/30/1899 6:00:00,6.70,6.60,6.80,90.60,89.80,91.60,16.00
6047,9/10/2005 0:00:00,12/30/1899 7:00:00,6.80,6.80,6.80,90.80,90.00,91.60,16.20
6048,9/10/2005 0:00:00,12/30/1899 8:00:00,6.80,6.80,6.90,90.80,90.00,91.70,16.20
6049,9/10/2005 0:00:00,12/30/1899 9:00:00,7.00,6.80,7.00,91.10,90.10,91.90,16.30
6050,9/10/2005 0:00:00,12/30/1899 10:00:00,7.10,7.00,7.20,91.40,90.40,92.10,16.30
6051,9/10/2005 0:00:00,12/30/1899 11:00:00,7.20,7.10,7.20,91.60,90.60,92.40,16.30
6052,9/10/2005 0:00:00,12/30/1899 12:00:00,7.20,7.10,7.30,91.50,90.50,92.40,16.20
6053,9/10/2005 0:00:00,12/30/1899 13:00:00,7.10,7.00,7.20,91.30,90.30,92.10,16.20
6054,9/10/2005 0:00:00,12/30/1899 14:00:00,7.20,7.10,7.30,91.40,90.60,92.20,16.20
6055,9/10/2005 0:00:00,12/30/1899 15:00:00,7.20,7.10,7.40,91.60,90.80,92.40,16.30
6056,9/10/2005 0:00:00,12/30/1899 16:00:00,7.20,7.00,7.40,91.30,90.40,92.20,16.10
6057,9/10/2005 0:00:00,12/30/1899 17:00:00,7.00,6.90,7.30,90.90,90.00,91.80,16.00
6058,9/10/2005 0:00:00,12/30/1899 18:00:00,6.90,6.80,7.20,90.60,89.70,91.60,16.00
6059,9/10/2005 0:00:00,12/30/1899 19:00:00,6.80,6.80,6.90,90.40,89.70,91.10,16.00
6060,9/10/2005 0:00:00,12/30/1899 20:00:00,6.80,6.80,6.90,90.40,89.70,91.40,16.00
6061,9/10/2005 0:00:00,12/30/1899 21:00:00,6.80,6.80,6.90,90.60,90.00,91.40,16.10
6062,9/10/2005 0:00:00,12/30/1899 22:00:00,6.90,6.80,7.00,90.80,89.80,91.70,16.20
6063,9/10/2005 0:00:00,12/30/1899 23:00:00,7.00,7.00,7.10,91.10,90.30,91.90,16.20
6064,9/11/2005 0:00:00,12/30/1899 0:00:00,7.10,7.00,7.20,91.30,90.60,92.10,16.30
6065,9/11/2005 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.20,91.40,90.60,92.20,16.30
6066,9/11/2005 0:00:00,12/30/1899 2:00:00,7.20,7.20,7.30,91.50,90.90,92.20,16.20
6067,9/11/2005 0:00:00,12/30/1899 3:00:00,7.20,7.10,7.20,91.40,90.80,92.10,16.20
6068,9/11/2005 0:00:00,12/30/1899 4:00:00,7.20,7.10,7.20,91.40,90.80,92.20,16.10
6069,9/11/2005 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.20,91.10,90.40,91.90,16.10
6070,9/11/2005 0:00:00,12/30/1899 6:00:00,7.10,7.00,7.10,91.00,90.30,91.60,16.10
6071,9/11/2005 0:00:00,12/30/1899 7:00:00,7.20,7.10,7.20,91.10,90.50,91.80,16.20
6072,9/11/2005 0:00:00,12/30/1899 8:00:00,7.20,7.10,7.20,91.10,90.50,91.90,16.10
6073,9/11/2005 0:00:00,12/30/1899 9:00:00,7.20,7.10,7.30,91.10,90.50,91.90,16.10
6074,9/11/2005 0:00:00,12/30/1899 10:00:00,7.10,7.10,7.30,90.90,90.00,91.80,16.10
6075,9/11/2005 0:00:00,12/30/1899 11:00:00,7.20,7.10,7.30,91.00,90.30,91.90,16.10
6076,9/11/2005 0:00:00,12/30/1899 12:00:00,7.30,7.20,7.50,91.10,90.30,91.90,16.00
6077,9/11/2005 0:00:00,12/30/1899 13:00:00,7.30,7.20,7.50,91.10,90.30,91.90,16.00
6078,9/11/2005 0:00:00,12/30/1899 14:00:00,7.40,7.20,7.50,91.20,90.30,92.10,15.80
6079,9/11/2005 0:00:00,12/30/1899 15:00:00,7.40,7.20,7.60,91.20,90.60,92.10,15.80
6080,9/11/2005 0:00:00,12/30/1899 16:00:00,7.30,7.20,7.60,91.20,90.50,91.90,15.80
6081,9/11/2005 0:00:00,12/30/1899 17:00:00,7.40,7.10,7.70,91.40,90.60,92.10,15.90
6082,9/11/2005 0:00:00,12/30/1899 18:00:00,7.40,7.10,7.70,91.30,90.50,92.30,15.90
6083,9/11/2005 0:00:00,12/30/1899 19:00:00,7.10,7.00,7.30,90.90,90.30,91.60,15.80
6084,9/11/2005 0:00:00,12/30/1899 20:00:00,6.90,6.80,7.00,90.50,89.80,91.30,15.70
6085,9/11/2005 0:00:00,12/30/1899 21:00:00,6.90,6.80,6.90,90.50,89.80,91.00,15.70
6086,9/11/2005 0:00:00,12/30/1899 22:00:00,7.00,6.90,7.00,90.60,90.00,91.50,15.80
6087,9/11/2005 0:00:00,12/30/1899 23:00:00,7.00,6.90,7.00,90.80,90.10,91.50,15.70
6088,9/12/2005 0:00:00,12/30/1899 0:00:00,6.90,6.80,6.90,90.60,90.00,91.40,15.70
6089,9/12/2005 0:00:00,12/30/1899 1:00:00,6.90,6.80,6.90,90.50,89.80,91.30,15.60
6090,9/12/2005 0:00:00,12/30/1899 2:00:00,6.90,6.80,7.00,90.60,90.00,91.40,15.60
6091,9/12/2005 0:00:00,12/30/1899 3:00:00,7.00,6.90,7.00,90.80,90.20,91.50,15.60
6092,9/12/2005 0:00:00,12/30/1899 4:00:00,7.00,7.00,7.00,90.90,90.40,91.60,15.60
6093,9/12/2005 0:00:00,12/30/1899 5:00:00,7.00,6.90,7.00,90.90,90.30,91.60,15.50
6094,9/12/2005 0:00:00,12/30/1899 6:00:00,6.90,6.80,7.00,90.70,90.00,91.80,15.40
6095,9/12/2005 0:00:00,12/30/1899 7:00:00,6.80,6.80,6.90,90.40,89.70,91.20,15.40
6096,9/12/2005 0:00:00,12/30/1899 8:00:00,6.70,6.70,6.80,89.90,89.20,90.80,15.30
6097,9/12/2005 0:00:00,12/30/1899 9:00:00,6.70,6.60,6.70,89.60,88.90,90.20,15.30
6098,9/12/2005 0:00:00,12/30/1899 10:00:00,6.80,6.60,7.00,89.60,89.00,90.30,15.30
6099,9/12/2005 0:00:00,12/30/1899 11:00:00,6.80,6.70,7.00,89.50,88.70,90.30,15.30
6100,9/12/2005 0:00:00,12/30/1899 12:00:00,7.00,6.70,7.20,89.70,88.90,90.50,15.30
6101,9/12/2005 0:00:00,12/30/1899 13:00:00,7.20,7.00,7.50,90.00,89.20,90.70,15.20
6102,9/12/2005 0:00:00,12/30/1899 14:00:00,7.20,6.90,7.50,89.80,89.00,90.70,15.20
6103,9/12/2005 0:00:00,12/30/1899 15:00:00,6.90,6.70,7.30,89.70,88.90,90.40,15.20
6104,9/12/2005 0:00:00,12/30/1899 16:00:00,6.80,6.70,7.20,89.80,88.90,91.20,15.40
6105,9/12/2005 0:00:00,12/30/1899 17:00:00,7.60,7.10,8.00,91.30,90.00,92.40,15.50
6106,9/12/2005 0:00:00,12/30/1899 18:00:00,7.50,7.00,8.00,91.00,90.10,92.10,15.30
6107,9/12/2005 0:00:00,12/30/1899 19:00:00,7.10,7.00,7.40,90.60,89.80,91.50,15.40
6108,9/12/2005 0:00:00,12/30/1899 20:00:00,7.00,6.90,7.20,90.70,90.00,91.60,15.30
6109,9/12/2005 0:00:00,12/30/1899 21:00:00,6.80,6.70,6.90,90.00,89.20,91.00,15.10
6110,9/12/2005 0:00:00,12/30/1899 22:00:00,6.60,6.60,6.70,89.30,88.70,90.20,15.10
6111,9/12/2005 0:00:00,12/30/1899 23:00:00,6.80,6.70,6.80,89.80,88.80,90.50,15.10
6112,9/13/2005 0:00:00,12/30/1899 0:00:00,6.70,6.60,6.80,89.60,88.90,90.40,15.00
6113,9/13/2005 0:00:00,12/30/1899 1:00:00,6.60,6.50,6.70,89.40,88.60,90.00,15.00
6114,9/13/2005 0:00:00,12/30/1899 2:00:00,6.60,6.50,6.70,89.30,88.70,90.20,14.90
6115,9/13/2005 0:00:00,12/30/1899 3:00:00,6.50,6.50,6.60,89.30,88.60,90.00,14.90
6116,9/13/2005 0:00:00,12/30/1899 4:00:00,6.50,6.50,6.60,89.10,88.30,89.90,14.80
6117,9/13/2005 0:00:00,12/30/1899 5:00:00,6.50,6.50,6.50,89.00,88.40,89.70,14.80
6118,9/13/2005 0:00:00,12/30/1899 6:00:00,6.50,6.50,6.50,89.00,88.30,89.70,14.80
6119,9/13/2005 0:00:00,12/30/1899 7:00:00,6.50,6.50,6.60,89.00,88.40,89.80,14.80
6120,9/13/2005 0:00:00,12/30/1899 8:00:00,6.60,6.50,6.70,89.00,88.40,89.80,14.80
6121,9/13/2005 0:00:00,12/30/1899 9:00:00,6.70,6.70,6.80,89.20,88.60,89.90,14.80
6122,9/13/2005 0:00:00,12/30/1899 10:00:00,6.90,6.70,7.20,89.30,88.60,90.30,14.80
6123,9/13/2005 0:00:00,12/30/1899 11:00:00,7.20,6.80,7.60,89.50,88.80,90.30,14.80
6124,9/13/2005 0:00:00,12/30/1899 12:00:00,7.50,7.10,7.70,89.60,88.90,90.40,14.80
6125,9/13/2005 0:00:00,12/30/1899 13:00:00,7.40,6.80,7.70,89.50,88.60,90.40,14.70
6126,9/13/2005 0:00:00,12/30/1899 14:00:00,7.30,6.70,7.70,89.30,88.40,90.20,14.60
6127,9/13/2005 0:00:00,12/30/1899 15:00:00,7.30,6.70,7.70,89.30,88.40,90.30,14.50
6128,9/13/2005 0:00:00,12/30/1899 16:00:00,7.00,6.60,7.50,89.10,88.40,90.00,14.60
6129,9/13/2005 0:00:00,12/30/1899 17:00:00,7.00,6.70,7.70,89.00,88.30,89.90,14.60
6130,9/13/2005 0:00:00,12/30/1899 18:00:00,7.10,6.60,7.70,89.10,88.30,90.00,14.60
6131,9/13/2005 0:00:00,12/30/1899 19:00:00,6.70,6.50,6.80,89.00,88.30,89.70,14.70
6132,9/13/2005 0:00:00,12/30/1899 20:00:00,6.60,6.50,6.70,89.10,88.40,89.90,14.50
6133,9/13/2005 0:00:00,12/30/1899 21:00:00,6.50,6.50,6.50,89.00,88.30,89.70,14.50
6134,9/13/2005 0:00:00,12/30/1899 22:00:00,6.50,6.40,6.50,88.80,88.10,89.60,14.40
6135,9/13/2005 0:00:00,12/30/1899 23:00:00,6.40,6.30,6.50,88.70,88.10,89.60,14.30
6136,9/14/2005 0:00:00,12/30/1899 0:00:00,6.30,6.30,6.40,88.50,87.90,89.20,14.20
6137,9/14/2005 0:00:00,12/30/1899 1:00:00,6.30,6.30,6.30,88.40,87.60,89.10,14.20
6138,9/14/2005 0:00:00,12/30/1899 2:00:00,6.30,6.30,6.30,88.40,87.80,89.10,14.20
6139,9/14/2005 0:00:00,12/30/1899 3:00:00,6.30,6.30,6.30,88.40,87.80,89.20,14.20
6140,9/14/2005 0:00:00,12/30/1899 4:00:00,6.30,6.30,6.40,88.50,87.90,89.10,14.20
6141,9/14/2005 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.50,88.80,88.20,89.60,14.20
6142,9/14/2005 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.50,88.90,88.30,89.60,14.20
6143,9/14/2005 0:00:00,12/30/1899 7:00:00,6.50,6.50,6.50,88.90,88.30,89.60,14.20
6144,9/14/2005 0:00:00,12/30/1899 8:00:00,6.60,6.50,6.70,88.90,88.40,89.70,14.20
6145,9/14/2005 0:00:00,12/30/1899 9:00:00,7.50,6.70,20.30,95.20,88.60,100.90,14.10
6146,9/14/2005 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.10,100.40,99.60,101.20,14.20
6147,9/14/2005 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.20,100.40,99.60,101.20,14.10
6148,9/14/2005 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.30,100.60,100.00,101.40,14.00
6149,9/14/2005 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.40,100.50,99.60,101.40,14.00
6150,9/14/2005 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.60,100.60,99.80,101.40,14.00
6151,9/14/2005 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.70,100.50,99.60,101.40,14.10
6152,9/14/2005 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,100.60,100.00,101.60,14.30
6153,9/14/2005 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.10,100.70,100.10,101.70,14.10
6154,9/14/2005 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.20,100.50,99.60,101.50,14.00
6155,9/14/2005 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.20,100.20,99.50,100.90,13.90
6156,9/14/2005 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.20,100.00,99.30,100.70,13.70
6157,9/14/2005 0:00:00,12/30/1899 21:00:00,8.90,8.80,9.10,99.80,99.00,100.60,13.70
6158,9/14/2005 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.20,99.80,99.20,100.70,13.80
6159,9/14/2005 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.20,99.90,99.20,101.10,13.70
6160,9/15/2005 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.10,99.80,99.00,100.70,13.70
6161,9/15/2005 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.10,100.00,99.20,100.90,13.80
6162,9/15/2005 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.20,100.10,99.50,100.90,13.70
6163,9/15/2005 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.10,100.10,99.50,100.70,13.80
6164,9/15/2005 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.10,99.90,99.30,100.60,13.70
6165,9/15/2005 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.10,99.90,99.20,100.80,13.70
6166,9/15/2005 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.10,100.00,99.30,101.10,13.70
6167,9/15/2005 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.10,100.00,99.30,100.70,13.70
6168,9/15/2005 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.10,100.10,99.50,100.90,13.70
6169,9/15/2005 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.10,100.20,99.50,101.10,13.70
6170,9/15/2005 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.20,100.40,99.60,101.20,13.70
6171,9/15/2005 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.10,100.30,99.50,101.40,13.70
6172,9/15/2005 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,100.40,99.80,101.20,13.60
6173,9/15/2005 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,100.50,100.00,101.40,13.50
6174,9/15/2005 0:00:00,12/30/1899 14:00:00,8.80,8.70,9.00,100.50,99.80,101.20,13.60
6175,9/15/2005 0:00:00,12/30/1899 15:00:00,8.80,8.70,9.00,100.40,99.80,101.20,13.60
6176,9/15/2005 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.10,100.20,99.60,100.90,13.70
6177,9/15/2005 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.10,100.10,99.50,100.90,13.70
6178,9/15/2005 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.10,99.80,99.00,100.80,13.80
6179,9/15/2005 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.10,99.60,99.00,100.40,13.60
6180,9/15/2005 0:00:00,12/30/1899 20:00:00,8.90,8.70,9.10,99.70,99.00,100.40,13.50
6181,9/15/2005 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.10,99.70,99.00,100.80,13.40
6182,9/15/2005 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.10,99.70,99.00,100.60,13.40
6183,9/15/2005 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.10,99.80,99.20,100.90,13.40
6184,9/16/2005 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.10,99.90,99.20,100.90,13.50
6185,9/16/2005 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.00,99.90,99.20,100.90,13.40
6186,9/16/2005 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.10,99.90,99.20,100.90,13.50
6187,9/16/2005 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.10,100.00,99.20,100.60,13.50
6188,9/16/2005 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.10,100.00,99.50,100.80,13.40
6189,9/16/2005 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.10,100.00,99.30,100.80,13.50
6190,9/16/2005 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.10,100.00,99.30,100.80,13.40
6191,9/16/2005 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.20,100.00,99.50,100.90,13.50
6192,9/16/2005 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.10,100.10,99.60,101.10,13.50
6193,9/16/2005 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.10,100.10,99.50,101.10,13.50
6194,9/16/2005 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.10,100.20,99.50,101.10,13.50
6195,9/16/2005 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.10,100.30,99.60,101.20,13.50
6196,9/16/2005 0:00:00,12/30/1899 12:00:00,8.80,8.70,9.00,100.50,99.80,101.40,13.40
6197,9/16/2005 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.90,100.40,99.30,101.20,13.30
6198,9/16/2005 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,100.20,99.50,100.90,13.40
6199,9/16/2005 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,100.00,99.50,101.10,13.30
6200,9/16/2005 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,100.00,99.20,100.80,13.50
6201,9/16/2005 0:00:00,12/30/1899 17:00:00,8.80,8.60,8.90,99.80,99.20,100.60,13.70
6202,9/16/2005 0:00:00,12/30/1899 18:00:00,8.80,8.70,8.90,99.60,98.80,100.40,13.60
6203,9/16/2005 0:00:00,12/30/1899 19:00:00,8.80,8.70,9.00,99.40,98.70,100.30,13.80
6204,9/16/2005 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.10,99.70,99.00,100.60,13.70
6205,9/16/2005 0:00:00,12/30/1899 21:00:00,8.90,8