"ID","DATE","TIME","OXYAVG","OXYMIN","OXYMAX","GASAVG","GASMIN","GASMAX","TEMP","RESTEMP"
1,1/1/2006 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.40,89.70,70.80,89.80,3.90,8.50
2,1/1/2006 0:00:00,12/30/1899 1:00:00,7.20,7.10,8.00,89.70,70.40,89.80,3.80,8.20
3,1/1/2006 0:00:00,12/30/1899 2:00:00,7.20,7.10,7.40,89.60,71.40,89.80,3.90,8.60
4,1/1/2006 0:00:00,12/30/1899 3:00:00,7.20,7.10,7.30,89.70,89.50,90.00,3.90,8.20
5,1/1/2006 0:00:00,12/30/1899 4:00:00,7.20,7.10,7.30,89.70,89.50,89.80,3.90,8.30
6,1/1/2006 0:00:00,12/30/1899 5:00:00,7.20,7.10,7.30,89.60,71.80,89.80,3.90,8.10
7,1/1/2006 0:00:00,12/30/1899 6:00:00,7.20,7.10,7.30,89.70,89.60,90.00,3.90,8.10
8,1/1/2006 0:00:00,12/30/1899 7:00:00,7.20,7.10,7.30,89.80,89.60,90.00,3.80,7.70
9,1/1/2006 0:00:00,12/30/1899 8:00:00,7.20,7.10,7.30,89.70,89.60,89.90,3.90,8.10
10,1/1/2006 0:00:00,12/30/1899 9:00:00,7.20,7.10,7.30,89.70,89.60,89.90,3.90,7.70
11,1/1/2006 0:00:00,12/30/1899 10:00:00,7.20,7.10,8.10,89.70,71.30,89.90,3.90,7.90
12,1/1/2006 0:00:00,12/30/1899 11:00:00,7.20,7.10,7.30,89.80,89.60,89.90,3.90,7.50
13,1/1/2006 0:00:00,12/30/1899 12:00:00,7.20,7.10,8.00,89.80,89.60,89.90,3.90,7.90
14,1/1/2006 0:00:00,12/30/1899 13:00:00,7.20,7.10,7.30,89.80,71.60,89.90,3.90,7.70
15,1/1/2006 0:00:00,12/30/1899 14:00:00,7.20,7.10,7.30,89.80,89.60,89.90,3.90,7.90
16,1/1/2006 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.30,89.80,89.50,90.10,3.80,7.80
17,1/1/2006 0:00:00,12/30/1899 16:00:00,7.30,7.10,8.00,89.80,71.80,89.90,3.80,8.20
18,1/1/2006 0:00:00,12/30/1899 17:00:00,7.30,7.20,8.10,89.80,73.10,89.90,3.90,7.80
19,1/1/2006 0:00:00,12/30/1899 18:00:00,7.30,7.20,7.50,89.80,89.60,89.90,3.80,8.10
20,1/1/2006 0:00:00,12/30/1899 19:00:00,7.30,7.30,8.10,89.70,71.70,89.90,3.80,7.70
21,1/1/2006 0:00:00,12/30/1899 20:00:00,7.40,7.30,8.20,89.80,72.60,90.10,3.80,7.80
22,1/1/2006 0:00:00,12/30/1899 21:00:00,7.40,7.20,7.40,89.80,89.60,90.10,3.80,7.30
23,1/1/2006 0:00:00,12/30/1899 22:00:00,7.40,7.20,8.30,89.80,72.60,90.10,3.80,7.50
24,1/1/2006 0:00:00,12/30/1899 23:00:00,7.40,7.20,8.20,89.90,72.80,90.10,3.80,7.10
25,1/2/2006 0:00:00,12/30/1899 0:00:00,7.40,7.20,8.30,89.80,72.60,90.10,3.80,7.30
26,1/2/2006 0:00:00,12/30/1899 1:00:00,7.40,7.30,8.30,89.70,72.10,90.00,3.70,7.10
27,1/2/2006 0:00:00,12/30/1899 2:00:00,7.40,7.30,7.60,89.70,71.60,90.00,3.80,7.00
28,1/2/2006 0:00:00,12/30/1899 3:00:00,7.40,7.30,8.30,89.80,72.10,90.00,3.80,7.30
29,1/2/2006 0:00:00,12/30/1899 4:00:00,7.40,7.30,8.20,89.80,83.80,90.00,3.80,6.90
30,1/2/2006 0:00:00,12/30/1899 5:00:00,7.40,7.30,7.50,89.80,89.60,90.00,3.80,7.10
31,1/2/2006 0:00:00,12/30/1899 6:00:00,7.40,7.30,7.50,89.90,89.60,90.00,3.80,6.70
32,1/2/2006 0:00:00,12/30/1899 7:00:00,7.40,7.30,7.60,89.90,89.60,90.00,3.80,7.30
33,1/2/2006 0:00:00,12/30/1899 8:00:00,7.40,7.30,7.60,89.90,89.60,90.00,3.80,6.90
34,1/2/2006 0:00:00,12/30/1899 9:00:00,7.40,7.30,8.30,89.70,71.60,90.00,3.80,7.30
35,1/2/2006 0:00:00,12/30/1899 10:00:00,7.40,7.20,8.20,89.90,71.90,90.00,3.80,7.00
36,1/2/2006 0:00:00,12/30/1899 11:00:00,7.40,7.20,8.20,89.80,71.60,90.10,3.90,7.40
37,1/2/2006 0:00:00,12/30/1899 12:00:00,7.30,7.20,7.50,89.90,71.10,90.10,3.70,7.10
38,1/2/2006 0:00:00,12/30/1899 13:00:00,7.30,7.20,8.10,89.90,80.00,90.10,3.80,7.50
39,1/2/2006 0:00:00,12/30/1899 14:00:00,7.30,7.10,7.40,89.80,89.80,90.00,3.90,7.40
40,1/2/2006 0:00:00,12/30/1899 15:00:00,7.20,7.10,8.00,89.80,71.10,90.00,3.80,7.90
41,1/2/2006 0:00:00,12/30/1899 16:00:00,7.20,7.10,8.20,89.70,70.90,90.00,3.80,7.70
42,1/2/2006 0:00:00,12/30/1899 17:00:00,7.20,7.10,7.30,89.90,89.60,90.00,3.80,8.10
43,1/2/2006 0:00:00,12/30/1899 18:00:00,7.20,7.10,7.50,89.80,89.60,90.00,3.80,7.70
44,1/2/2006 0:00:00,12/30/1899 19:00:00,7.20,7.10,7.30,89.80,89.60,90.00,3.90,8.10
45,1/2/2006 0:00:00,12/30/1899 20:00:00,7.10,7.10,7.40,89.70,89.70,90.00,3.90,7.70
46,1/2/2006 0:00:00,12/30/1899 21:00:00,7.20,7.10,8.00,89.80,70.80,90.00,3.90,8.10
47,1/2/2006 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.50,89.80,71.20,90.00,3.90,7.80
48,1/2/2006 0:00:00,12/30/1899 23:00:00,7.20,7.10,7.50,89.70,89.60,90.00,3.90,8.10
49,1/3/2006 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.50,89.70,89.60,89.80,3.90,7.90
50,1/3/2006 0:00:00,12/30/1899 1:00:00,7.10,6.90,7.50,89.70,89.60,90.00,4.00,8.30
51,1/3/2006 0:00:00,12/30/1899 2:00:00,7.10,6.90,7.40,89.70,89.50,89.80,3.90,8.10
52,1/3/2006 0:00:00,12/30/1899 3:00:00,7.30,7.20,7.40,89.70,89.50,89.80,3.90,8.30
53,1/3/2006 0:00:00,12/30/1899 4:00:00,7.20,7.10,7.50,89.70,74.90,90.00,3.90,8.20
54,1/3/2006 0:00:00,12/30/1899 5:00:00,7.10,6.60,7.50,89.80,89.60,90.00,4.10,8.10
55,1/3/2006 0:00:00,12/30/1899 6:00:00,6.60,6.50,6.70,89.80,89.70,90.00,4.00,8.10
56,1/3/2006 0:00:00,12/30/1899 7:00:00,6.50,6.30,6.90,89.70,75.10,89.90,4.10,7.80
57,1/3/2006 0:00:00,12/30/1899 8:00:00,6.40,6.20,6.60,89.50,75.20,89.90,4.20,8.20
58,1/3/2006 0:00:00,12/30/1899 9:00:00,6.30,6.20,6.60,89.70,75.50,90.10,4.10,7.80
59,1/3/2006 0:00:00,12/30/1899 10:00:00,6.40,6.20,6.70,89.60,75.70,90.10,4.20,10.60
60,1/3/2006 0:00:00,12/30/1899 11:00:00,6.60,6.20,7.60,89.70,69.10,90.10,4.00,9.80
61,1/3/2006 0:00:00,12/30/1899 12:00:00,7.10,6.90,7.30,89.70,68.60,90.00,3.90,10.10
62,1/3/2006 0:00:00,12/30/1899 13:00:00,7.20,7.10,8.30,89.80,68.90,90.00,3.90,9.90
63,1/3/2006 0:00:00,12/30/1899 14:00:00,6.90,6.40,8.00,89.60,72.30,90.00,3.90,9.40
64,1/3/2006 0:00:00,12/30/1899 15:00:00,7.10,6.90,8.00,89.70,74.90,90.00,4.00,9.00
65,1/3/2006 0:00:00,12/30/1899 16:00:00,6.90,6.90,7.80,89.80,74.80,90.00,4.00,9.00
66,1/3/2006 0:00:00,12/30/1899 17:00:00,6.90,6.90,7.70,89.70,75.00,90.00,4.00,8.50
67,1/3/2006 0:00:00,12/30/1899 18:00:00,7.00,6.70,7.80,89.80,69.40,90.20,3.90,8.90
68,1/3/2006 0:00:00,12/30/1899 19:00:00,7.10,7.00,8.00,89.70,75.40,90.20,3.90,8.50
69,1/3/2006 0:00:00,12/30/1899 20:00:00,7.20,7.10,8.10,89.90,75.00,90.20,3.90,8.70
70,1/3/2006 0:00:00,12/30/1899 21:00:00,7.10,7.00,8.00,89.90,75.30,90.20,3.80,8.20
71,1/3/2006 0:00:00,12/30/1899 22:00:00,7.20,7.00,8.10,89.80,75.00,90.20,3.90,8.50
72,1/3/2006 0:00:00,12/30/1899 23:00:00,7.10,7.00,7.90,89.80,74.70,90.20,3.90,8.10
73,1/4/2006 0:00:00,12/30/1899 0:00:00,7.10,7.00,8.00,89.80,74.80,90.20,3.90,8.30
74,1/4/2006 0:00:00,12/30/1899 1:00:00,7.10,7.00,7.90,89.90,74.80,90.20,3.80,7.90
75,1/4/2006 0:00:00,12/30/1899 2:00:00,7.10,7.00,8.00,89.90,74.90,90.20,3.80,8.20
76,1/4/2006 0:00:00,12/30/1899 3:00:00,7.10,7.10,8.00,89.90,74.70,90.20,3.80,7.90
77,1/4/2006 0:00:00,12/30/1899 4:00:00,7.20,7.10,8.00,89.90,74.90,90.20,3.90,8.20
78,1/4/2006 0:00:00,12/30/1899 5:00:00,7.10,7.00,8.00,89.90,74.70,90.20,3.80,7.80
79,1/4/2006 0:00:00,12/30/1899 6:00:00,7.20,7.10,8.20,89.90,75.00,90.20,3.80,8.10
80,1/4/2006 0:00:00,12/30/1899 7:00:00,7.20,7.10,8.10,89.80,75.00,90.20,3.90,7.70
81,1/4/2006 0:00:00,12/30/1899 8:00:00,7.20,7.10,8.00,89.90,75.00,90.20,3.80,8.10
82,1/4/2006 0:00:00,12/30/1899 9:00:00,7.20,7.10,8.10,89.80,75.20,90.20,3.80,7.70
83,1/4/2006 0:00:00,12/30/1899 10:00:00,7.20,7.10,8.10,89.90,75.20,90.10,3.80,7.90
84,1/4/2006 0:00:00,12/30/1899 11:00:00,7.20,7.10,8.00,89.90,75.10,90.20,3.80,7.50
85,1/4/2006 0:00:00,12/30/1899 12:00:00,7.20,7.10,8.00,89.80,73.60,90.20,3.80,8.20
86,1/4/2006 0:00:00,12/30/1899 13:00:00,7.20,7.10,7.30,89.90,74.20,90.20,3.80,8.10
87,1/4/2006 0:00:00,12/30/1899 14:00:00,7.10,7.00,7.90,89.80,73.00,90.20,3.90,9.10
88,1/4/2006 0:00:00,12/30/1899 15:00:00,7.10,7.00,7.30,89.90,73.50,90.20,3.90,8.90
89,1/4/2006 0:00:00,12/30/1899 16:00:00,7.10,7.00,7.40,89.80,73.50,90.20,3.80,8.70
90,1/4/2006 0:00:00,12/30/1899 17:00:00,7.10,7.10,7.40,89.80,73.50,90.10,3.80,8.20
91,1/4/2006 0:00:00,12/30/1899 18:00:00,7.10,7.00,7.90,89.90,73.60,90.10,3.80,7.80
92,1/4/2006 0:00:00,12/30/1899 19:00:00,7.10,7.00,7.40,89.80,73.90,90.30,3.80,8.10
93,1/4/2006 0:00:00,12/30/1899 20:00:00,7.10,7.00,7.90,89.80,74.20,90.30,3.90,7.40
94,1/4/2006 0:00:00,12/30/1899 21:00:00,7.10,7.00,7.90,90.00,74.20,90.30,3.90,7.50
95,1/4/2006 0:00:00,12/30/1899 22:00:00,7.10,7.00,7.40,90.00,74.60,90.30,3.80,7.40
96,1/4/2006 0:00:00,12/30/1899 23:00:00,7.10,7.00,7.40,90.00,74.40,90.30,4.00,7.10
97,1/5/2006 0:00:00,12/30/1899 0:00:00,7.00,6.90,7.90,90.00,74.20,90.30,3.90,7.30
98,1/5/2006 0:00:00,12/30/1899 1:00:00,7.00,6.90,7.90,90.10,73.90,90.30,3.80,6.70
99,1/5/2006 0:00:00,12/30/1899 2:00:00,7.00,6.90,7.30,90.10,74.00,90.30,3.90,7.00
100,1/5/2006 0:00:00,12/30/1899 3:00:00,7.00,6.90,7.30,90.10,74.00,90.30,3.90,6.70
101,1/5/2006 0:00:00,12/30/1899 4:00:00,7.00,6.90,7.20,90.10,74.20,90.30,3.80,6.90
102,1/5/2006 0:00:00,12/30/1899 5:00:00,7.00,6.90,7.80,90.00,74.30,90.30,3.90,7.00
103,1/5/2006 0:00:00,12/30/1899 6:00:00,7.00,6.90,7.30,90.10,74.10,90.30,4.10,6.60
104,1/5/2006 0:00:00,12/30/1899 7:00:00,7.00,6.80,7.20,90.10,74.40,90.30,3.80,6.90
105,1/5/2006 0:00:00,12/30/1899 8:00:00,7.00,6.80,7.20,90.10,74.60,90.30,3.90,6.50
106,1/5/2006 0:00:00,12/30/1899 9:00:00,7.00,6.90,7.20,90.10,74.40,90.30,3.80,6.60
107,1/5/2006 0:00:00,12/30/1899 10:00:00,7.00,6.80,7.80,90.10,74.90,90.30,3.80,7.40
108,1/5/2006 0:00:00,12/30/1899 11:00:00,7.00,6.80,7.70,90.10,80.00,90.30,3.80,7.10
109,1/5/2006 0:00:00,12/30/1899 12:00:00,7.00,6.80,7.20,89.90,79.20,90.30,3.90,7.80
110,1/5/2006 0:00:00,12/30/1899 13:00:00,7.00,6.90,7.70,89.90,79.60,90.30,3.90,7.70
111,1/5/2006 0:00:00,12/30/1899 14:00:00,7.00,6.80,7.80,89.90,79.50,90.30,3.90,8.90
112,1/5/2006 0:00:00,12/30/1899 15:00:00,7.00,6.90,7.80,90.00,79.30,90.30,3.90,8.60
113,1/5/2006 0:00:00,12/30/1899 16:00:00,7.00,6.90,7.80,90.00,79.60,90.20,3.90,8.60
114,1/5/2006 0:00:00,12/30/1899 17:00:00,7.00,6.90,7.80,90.20,79.40,90.30,3.90,8.10
115,1/5/2006 0:00:00,12/30/1899 18:00:00,7.00,6.80,7.70,90.00,79.20,90.30,3.90,8.20
116,1/5/2006 0:00:00,12/30/1899 19:00:00,7.00,6.80,7.70,90.00,79.00,90.30,3.90,7.40
117,1/5/2006 0:00:00,12/30/1899 20:00:00,7.00,6.80,7.70,89.90,79.10,90.30,3.90,7.40
118,1/5/2006 0:00:00,12/30/1899 21:00:00,6.90,6.70,7.20,90.00,78.80,90.30,3.90,7.10
119,1/5/2006 0:00:00,12/30/1899 22:00:00,6.90,6.70,7.20,90.10,79.30,90.30,4.00,6.50
120,1/5/2006 0:00:00,12/30/1899 23:00:00,6.90,6.70,7.20,90.10,78.90,90.30,3.90,6.50
121,1/6/2006 0:00:00,12/30/1899 0:00:00,7.00,6.80,7.20,90.00,78.90,90.30,3.90,6.30
122,1/6/2006 0:00:00,12/30/1899 1:00:00,7.00,6.70,7.20,90.00,78.70,90.30,3.90,5.40
123,1/6/2006 0:00:00,12/30/1899 2:00:00,6.90,6.70,7.30,90.00,78.80,90.40,3.90,5.30
124,1/6/2006 0:00:00,12/30/1899 3:00:00,6.90,6.60,7.70,90.10,79.10,90.40,4.00,5.30
125,1/6/2006 0:00:00,12/30/1899 4:00:00,6.90,6.50,7.20,90.10,79.20,90.40,4.00,5.30
126,1/6/2006 0:00:00,12/30/1899 5:00:00,6.80,6.50,7.20,90.10,79.20,90.40,4.20,4.90
127,1/6/2006 0:00:00,12/30/1899 6:00:00,6.80,6.30,7.20,90.20,79.70,90.40,4.20,4.40
128,1/6/2006 0:00:00,12/30/1899 7:00:00,6.70,6.20,7.60,90.20,79.20,90.40,5.60,3.70
129,1/6/2006 0:00:00,12/30/1899 8:00:00,6.60,6.10,7.60,90.10,79.00,90.40,6.10,4.70
130,1/6/2006 0:00:00,12/30/1899 9:00:00,6.60,5.90,7.60,90.20,78.80,90.40,6.30,4.30
131,1/6/2006 0:00:00,12/30/1899 10:00:00,6.50,5.70,7.60,90.10,78.90,90.40,4.00,7.70
132,1/6/2006 0:00:00,12/30/1899 11:00:00,6.70,6.10,7.60,90.10,74.70,90.40,4.60,5.40
133,1/6/2006 0:00:00,12/30/1899 12:00:00,6.70,6.20,7.60,90.20,77.10,90.40,4.00,5.40
134,1/6/2006 0:00:00,12/30/1899 13:00:00,6.80,6.40,7.10,90.00,76.80,90.40,4.10,5.10
135,1/6/2006 0:00:00,12/30/1899 14:00:00,6.80,6.40,7.00,90.10,76.30,90.30,3.90,5.90
136,1/6/2006 0:00:00,12/30/1899 15:00:00,6.80,6.60,7.60,90.10,76.40,90.30,4.20,5.80
137,1/6/2006 0:00:00,12/30/1899 16:00:00,6.80,6.50,7.10,90.00,77.30,90.30,4.00,6.20
138,1/6/2006 0:00:00,12/30/1899 17:00:00,6.80,6.60,7.20,89.70,76.30,90.30,3.90,6.20
139,1/6/2006 0:00:00,12/30/1899 18:00:00,6.90,6.70,7.70,90.00,76.20,90.30,4.10,5.80
140,1/6/2006 0:00:00,12/30/1899 19:00:00,6.90,6.70,7.10,89.80,76.10,90.30,3.90,6.10
141,1/6/2006 0:00:00,12/30/1899 20:00:00,6.90,6.70,7.20,89.90,75.80,90.20,3.90,5.70
142,1/6/2006 0:00:00,12/30/1899 21:00:00,6.90,6.60,7.20,89.80,75.80,90.20,3.60,5.50
143,1/6/2006 0:00:00,12/30/1899 22:00:00,6.90,6.60,7.70,89.90,75.70,90.30,3.90,5.70
144,1/6/2006 0:00:00,12/30/1899 23:00:00,6.90,6.70,7.20,90.00,75.80,90.30,4.00,5.40
145,1/7/2006 0:00:00,12/30/1899 0:00:00,6.80,6.60,7.20,89.90,77.10,90.10,3.20,4.90
146,1/7/2006 0:00:00,12/30/1899 1:00:00,6.80,6.60,7.20,89.90,75.70,90.30,4.00,5.40
147,1/7/2006 0:00:00,12/30/1899 2:00:00,6.80,6.60,7.10,89.90,76.50,90.30,3.90,5.40
148,1/7/2006 0:00:00,12/30/1899 3:00:00,6.80,6.60,7.10,89.80,75.70,90.30,3.90,5.00
149,1/7/2006 0:00:00,12/30/1899 4:00:00,6.80,6.60,7.50,89.90,75.90,90.20,3.90,5.30
150,1/7/2006 0:00:00,12/30/1899 5:00:00,6.80,6.60,7.10,89.80,75.80,90.20,3.90,5.30
151,1/7/2006 0:00:00,12/30/1899 6:00:00,6.80,6.70,7.60,90.00,76.10,90.20,3.40,4.90
152,1/7/2006 0:00:00,12/30/1899 7:00:00,6.80,6.70,7.10,89.90,75.70,90.20,3.90,5.30
153,1/7/2006 0:00:00,12/30/1899 8:00:00,6.90,6.70,7.10,89.90,75.90,90.20,3.90,5.00
154,1/7/2006 0:00:00,12/30/1899 9:00:00,6.80,6.60,7.20,89.90,75.80,90.20,4.00,4.90
155,1/7/2006 0:00:00,12/30/1899 10:00:00,6.90,6.60,7.70,89.80,75.90,90.20,3.90,5.30
156,1/7/2006 0:00:00,12/30/1899 11:00:00,7.00,6.70,7.20,90.00,75.60,90.20,3.90,5.30
157,1/7/2006 0:00:00,12/30/1899 12:00:00,6.90,6.70,7.20,89.90,76.00,90.20,3.90,5.40
158,1/7/2006 0:00:00,12/30/1899 13:00:00,6.90,6.80,7.20,89.80,75.90,90.00,4.00,5.80
159,1/7/2006 0:00:00,12/30/1899 14:00:00,6.90,6.70,7.70,89.80,73.50,90.00,3.90,5.50
160,1/7/2006 0:00:00,12/30/1899 15:00:00,7.00,6.80,7.20,89.90,73.80,90.00,3.90,5.90
161,1/7/2006 0:00:00,12/30/1899 16:00:00,7.00,6.80,7.70,89.80,73.70,90.00,3.30,6.10
162,1/7/2006 0:00:00,12/30/1899 17:00:00,7.00,6.80,7.20,89.80,73.90,90.00,3.90,5.90
163,1/7/2006 0:00:00,12/30/1899 18:00:00,7.00,6.80,7.70,89.60,74.30,90.00,4.10,6.50
164,1/7/2006 0:00:00,12/30/1899 19:00:00,7.00,6.80,7.20,89.60,74.00,90.00,3.90,6.10
165,1/7/2006 0:00:00,12/30/1899 20:00:00,7.00,6.80,7.70,89.70,74.10,90.00,4.00,6.50
166,1/7/2006 0:00:00,12/30/1899 21:00:00,7.00,6.90,7.80,89.70,73.70,90.00,3.90,6.50
167,1/7/2006 0:00:00,12/30/1899 22:00:00,7.00,6.90,7.80,89.70,73.90,90.00,3.80,6.50
168,1/7/2006 0:00:00,12/30/1899 23:00:00,7.00,6.90,7.80,89.70,73.70,90.10,3.80,6.70
169,1/8/2006 0:00:00,12/30/1899 0:00:00,7.00,6.80,7.70,89.80,74.00,90.10,3.50,6.50
170,1/8/2006 0:00:00,12/30/1899 1:00:00,7.00,6.80,7.70,89.70,73.90,90.10,3.90,6.70
171,1/8/2006 0:00:00,12/30/1899 2:00:00,7.00,6.90,7.70,89.70,74.00,89.90,3.90,6.30
172,1/8/2006 0:00:00,12/30/1899 3:00:00,7.00,6.90,7.70,89.80,73.80,90.10,3.90,6.70
173,1/8/2006 0:00:00,12/30/1899 4:00:00,7.00,6.90,7.90,89.80,73.90,90.10,3.90,6.90
174,1/8/2006 0:00:00,12/30/1899 5:00:00,7.00,6.80,7.70,89.80,73.60,90.10,3.90,6.60
175,1/8/2006 0:00:00,12/30/1899 6:00:00,7.00,6.90,7.70,89.80,74.00,90.00,4.00,7.00
176,1/8/2006 0:00:00,12/30/1899 7:00:00,7.00,6.80,7.80,89.70,74.00,90.10,4.00,6.20
177,1/8/2006 0:00:00,12/30/1899 8:00:00,6.90,6.80,7.70,89.70,73.80,90.10,4.00,6.50
178,1/8/2006 0:00:00,12/30/1899 9:00:00,7.00,6.80,7.60,89.80,74.00,90.10,3.90,6.60
179,1/8/2006 0:00:00,12/30/1899 10:00:00,6.90,6.80,7.70,89.70,73.80,90.10,3.90,6.60
180,1/8/2006 0:00:00,12/30/1899 11:00:00,6.90,6.80,7.60,89.80,74.00,90.10,3.90,7.00
181,1/8/2006 0:00:00,12/30/1899 12:00:00,7.00,6.80,7.70,89.80,74.40,90.10,3.90,6.60
182,1/8/2006 0:00:00,12/30/1899 13:00:00,7.00,6.80,7.70,89.80,73.90,90.10,4.00,7.00
183,1/8/2006 0:00:00,12/30/1899 14:00:00,7.00,6.80,7.80,89.90,74.90,90.10,4.00,7.00
184,1/8/2006 0:00:00,12/30/1899 15:00:00,7.00,6.80,7.70,89.80,75.50,90.10,3.90,7.30
185,1/8/2006 0:00:00,12/30/1899 16:00:00,7.00,6.80,7.70,89.90,75.80,90.10,3.90,7.00
186,1/8/2006 0:00:00,12/30/1899 17:00:00,6.90,6.70,7.10,89.90,75.60,90.10,3.90,7.10
187,1/8/2006 0:00:00,12/30/1899 18:00:00,6.90,6.70,7.60,89.90,75.40,90.20,3.90,7.10
188,1/8/2006 0:00:00,12/30/1899 19:00:00,6.90,6.70,7.00,89.80,75.50,90.20,4.00,6.50
189,1/8/2006 0:00:00,12/30/1899 20:00:00,6.90,6.70,7.60,89.90,75.20,90.20,3.90,6.60
190,1/8/2006 0:00:00,12/30/1899 21:00:00,6.90,6.70,7.20,90.00,75.40,90.20,3.90,6.70
191,1/8/2006 0:00:00,12/30/1899 22:00:00,6.90,6.70,7.10,89.90,75.30,90.20,3.90,6.10
192,1/8/2006 0:00:00,12/30/1899 23:00:00,6.90,6.70,7.10,90.00,75.90,90.20,3.90,6.50
193,1/9/2006 0:00:00,12/30/1899 0:00:00,6.90,6.70,7.10,90.00,75.40,90.20,3.60,6.50
194,1/9/2006 0:00:00,12/30/1899 1:00:00,6.80,6.70,7.00,90.00,75.80,90.20,4.00,6.10
195,1/9/2006 0:00:00,12/30/1899 2:00:00,6.80,6.60,7.00,90.00,75.50,90.20,4.40,6.10
196,1/9/2006 0:00:00,12/30/1899 3:00:00,6.70,6.60,7.00,90.00,75.80,90.20,4.10,6.30
197,1/9/2006 0:00:00,12/30/1899 4:00:00,6.70,6.60,7.00,90.00,75.50,90.20,3.90,5.70
198,1/9/2006 0:00:00,12/30/1899 5:00:00,6.70,6.50,7.00,90.00,76.00,90.20,4.40,6.10
199,1/9/2006 0:00:00,12/30/1899 6:00:00,6.80,6.60,7.00,90.00,75.50,90.20,4.20,6.20
200,1/9/2006 0:00:00,12/30/1899 7:00:00,6.80,6.60,7.00,89.90,75.60,90.40,4.00,5.70
201,1/9/2006 0:00:00,12/30/1899 8:00:00,6.80,6.60,7.20,89.90,75.20,90.20,4.20,5.90
202,1/9/2006 0:00:00,12/30/1899 9:00:00,6.70,6.50,7.10,90.10,75.50,90.20,3.50,6.10
203,1/9/2006 0:00:00,12/30/1899 10:00:00,6.70,6.50,7.10,90.10,75.80,90.20,4.00,5.50
204,1/9/2006 0:00:00,12/30/1899 11:00:00,6.70,6.50,7.00,90.10,75.80,90.40,4.00,5.80
205,1/9/2006 0:00:00,12/30/1899 12:00:00,6.80,6.50,7.00,90.10,65.90,90.20,4.20,6.10
206,1/9/2006 0:00:00,12/30/1899 13:00:00,6.80,6.60,7.00,89.90,76.00,90.20,4.10,5.70
207,1/9/2006 0:00:00,12/30/1899 14:00:00,6.70,6.60,7.00,89.90,75.80,90.20,4.00,5.90
208,1/9/2006 0:00:00,12/30/1899 15:00:00,6.80,6.60,7.00,90.00,75.90,90.20,4.10,6.20
209,1/9/2006 0:00:00,12/30/1899 16:00:00,6.80,6.60,7.00,90.10,76.00,90.20,3.90,5.80
210,1/9/2006 0:00:00,12/30/1899 17:00:00,6.80,6.60,7.00,90.00,76.30,90.20,3.00,6.10
211,1/9/2006 0:00:00,12/30/1899 18:00:00,6.80,6.60,7.00,90.00,76.20,90.20,3.90,6.30
212,1/9/2006 0:00:00,12/30/1899 19:00:00,6.80,6.60,7.20,89.90,76.30,90.20,4.20,5.80
213,1/9/2006 0:00:00,12/30/1899 20:00:00,6.80,6.60,7.10,90.10,76.30,90.20,4.10,5.90
214,1/9/2006 0:00:00,12/30/1899 21:00:00,6.80,6.60,7.00,90.00,76.40,90.30,3.90,6.30
215,1/9/2006 0:00:00,12/30/1899 22:00:00,6.80,6.60,7.10,90.10,76.20,90.20,4.00,5.80
216,1/9/2006 0:00:00,12/30/1899 23:00:00,6.80,6.60,7.10,90.00,76.40,90.20,3.90,5.90
217,1/10/2006 0:00:00,12/30/1899 0:00:00,6.70,6.60,7.00,90.10,76.20,90.20,3.70,6.10
218,1/10/2006 0:00:00,12/30/1899 1:00:00,6.80,6.60,7.00,90.00,75.90,90.30,4.00,5.90
219,1/10/2006 0:00:00,12/30/1899 2:00:00,6.70,6.60,7.10,90.00,75.70,90.20,4.10,5.50
220,1/10/2006 0:00:00,12/30/1899 3:00:00,6.70,6.50,7.10,90.00,76.20,90.30,3.90,5.70
221,1/10/2006 0:00:00,12/30/1899 4:00:00,6.80,6.60,7.10,90.10,76.30,90.30,4.00,5.80
222,1/10/2006 0:00:00,12/30/1899 5:00:00,6.80,6.60,7.10,90.00,76.00,90.30,4.20,5.00
223,1/10/2006 0:00:00,12/30/1899 6:00:00,6.70,6.50,7.10,90.10,76.00,90.30,4.40,5.10
224,1/10/2006 0:00:00,12/30/1899 7:00:00,6.80,6.50,7.10,89.90,75.70,90.30,3.90,5.40
225,1/10/2006 0:00:00,12/30/1899 8:00:00,6.70,6.40,7.10,90.00,76.00,90.30,4.10,5.10
226,1/10/2006 0:00:00,12/30/1899 9:00:00,6.70,6.40,7.00,89.90,75.70,90.30,4.20,5.00
227,1/10/2006 0:00:00,12/30/1899 10:00:00,6.70,6.50,7.50,90.10,76.00,90.30,4.30,5.40
228,1/10/2006 0:00:00,12/30/1899 11:00:00,6.70,6.40,7.10,89.90,75.80,90.30,4.10,5.50
229,1/10/2006 0:00:00,12/30/1899 12:00:00,6.70,6.50,7.00,89.90,75.90,90.30,3.70,5.50
230,1/10/2006 0:00:00,12/30/1899 13:00:00,6.70,6.60,7.10,89.80,75.90,90.10,4.00,6.10
231,1/10/2006 0:00:00,12/30/1899 14:00:00,6.70,6.60,7.50,89.90,76.10,90.10,4.00,5.70
232,1/10/2006 0:00:00,12/30/1899 15:00:00,6.70,6.60,7.60,89.90,75.80,90.10,4.00,6.10
233,1/10/2006 0:00:00,12/30/1899 16:00:00,6.70,6.50,7.50,89.90,75.70,90.10,3.90,6.30
234,1/10/2006 0:00:00,12/30/1899 17:00:00,6.70,6.60,7.00,89.90,75.60,90.10,4.00,5.90
235,1/10/2006 0:00:00,12/30/1899 18:00:00,6.70,6.50,7.00,89.90,75.40,90.30,4.10,6.30
236,1/10/2006 0:00:00,12/30/1899 19:00:00,6.60,6.50,6.90,89.80,75.80,90.10,4.10,6.10
237,1/10/2006 0:00:00,12/30/1899 20:00:00,6.60,6.50,6.90,89.90,75.60,90.10,3.80,6.10
238,1/10/2006 0:00:00,12/30/1899 21:00:00,6.60,6.50,6.80,89.90,75.60,90.10,4.00,6.50
239,1/10/2006 0:00:00,12/30/1899 22:00:00,6.60,6.50,6.90,89.90,75.30,90.20,4.20,6.10
240,1/10/2006 0:00:00,12/30/1899 23:00:00,6.60,6.50,6.90,89.80,75.20,90.10,4.00,6.30
241,1/11/2006 0:00:00,12/30/1899 0:00:00,6.60,6.50,6.80,89.90,75.00,90.10,4.00,6.60
242,1/11/2006 0:00:00,12/30/1899 1:00:00,6.60,6.50,6.90,89.80,75.40,90.10,4.00,6.20
243,1/11/2006 0:00:00,12/30/1899 2:00:00,6.60,6.50,6.90,89.80,75.20,90.10,4.00,6.60
244,1/11/2006 0:00:00,12/30/1899 3:00:00,6.60,6.50,7.00,89.80,75.40,90.10,4.00,6.30
245,1/11/2006 0:00:00,12/30/1899 4:00:00,6.60,6.50,6.90,89.80,75.10,90.10,4.00,6.60
246,1/11/2006 0:00:00,12/30/1899 5:00:00,6.60,6.50,7.50,89.80,75.20,90.10,4.20,6.90
247,1/11/2006 0:00:00,12/30/1899 6:00:00,6.60,6.50,6.80,89.80,75.40,90.10,4.00,6.60
248,1/11/2006 0:00:00,12/30/1899 7:00:00,6.60,6.50,6.90,89.80,75.30,90.00,4.10,7.00
249,1/11/2006 0:00:00,12/30/1899 8:00:00,6.60,6.50,6.80,89.80,75.00,90.00,4.00,6.60
250,1/11/2006 0:00:00,12/30/1899 9:00:00,6.60,6.50,6.90,89.60,74.80,90.00,4.00,7.00
251,1/11/2006 0:00:00,12/30/1899 10:00:00,6.60,6.50,6.80,89.80,75.70,90.00,4.00,7.30
252,1/11/2006 0:00:00,12/30/1899 11:00:00,6.60,6.60,6.80,89.60,75.40,90.00,4.00,7.10
253,1/11/2006 0:00:00,12/30/1899 12:00:00,6.60,6.50,6.80,89.80,73.10,90.00,4.10,7.50
254,1/11/2006 0:00:00,12/30/1899 13:00:00,6.60,6.40,6.70,89.60,71.60,90.00,4.00,7.30
255,1/11/2006 0:00:00,12/30/1899 14:00:00,6.60,6.60,7.50,89.60,76.00,89.90,4.00,7.70
256,1/11/2006 0:00:00,12/30/1899 15:00:00,6.60,6.60,7.50,89.70,76.30,90.00,4.00,7.50
257,1/11/2006 0:00:00,12/30/1899 16:00:00,6.60,6.50,7.50,89.70,76.10,89.90,4.00,7.80
258,1/11/2006 0:00:00,12/30/1899 17:00:00,6.60,6.50,7.50,89.60,76.80,89.90,4.00,7.30
259,1/11/2006 0:00:00,12/30/1899 18:00:00,6.60,6.60,7.40,89.70,76.80,89.90,4.00,7.70
260,1/11/2006 0:00:00,12/30/1899 19:00:00,6.60,6.50,6.80,89.60,77.00,89.90,4.00,7.30
261,1/11/2006 0:00:00,12/30/1899 20:00:00,6.60,6.60,6.90,89.80,77.40,89.90,4.00,7.50
262,1/11/2006 0:00:00,12/30/1899 21:00:00,6.60,6.50,6.80,89.80,77.20,89.90,4.10,7.30
263,1/11/2006 0:00:00,12/30/1899 22:00:00,6.60,6.60,6.80,89.70,77.10,89.90,4.00,7.10
264,1/11/2006 0:00:00,12/30/1899 23:00:00,6.60,6.60,6.90,89.80,76.90,89.90,4.00,7.30
265,1/12/2006 0:00:00,12/30/1899 0:00:00,6.60,6.60,6.80,89.70,77.10,90.10,4.00,6.30
266,1/12/2006 0:00:00,12/30/1899 1:00:00,6.60,6.60,7.00,89.80,76.90,90.10,4.00,6.50
267,1/12/2006 0:00:00,12/30/1899 2:00:00,6.60,6.60,6.90,89.80,76.80,89.90,4.00,6.50
268,1/12/2006 0:00:00,12/30/1899 3:00:00,6.60,6.60,6.90,89.80,76.70,90.10,4.00,6.20
269,1/12/2006 0:00:00,12/30/1899 4:00:00,6.60,6.60,6.90,89.80,77.00,90.10,4.00,6.10
270,1/12/2006 0:00:00,12/30/1899 5:00:00,6.60,6.60,6.90,89.80,77.00,90.10,4.00,6.30
271,1/12/2006 0:00:00,12/30/1899 6:00:00,6.60,6.60,7.00,89.90,77.00,90.10,3.90,5.90
272,1/12/2006 0:00:00,12/30/1899 7:00:00,6.60,6.50,6.80,89.80,77.00,90.10,4.00,6.20
273,1/12/2006 0:00:00,12/30/1899 8:00:00,6.60,6.50,6.80,89.80,76.90,90.10,3.90,6.30
274,1/12/2006 0:00:00,12/30/1899 9:00:00,6.60,6.50,6.80,89.80,77.10,90.10,4.00,5.70
275,1/12/2006 0:00:00,12/30/1899 10:00:00,6.60,6.50,6.90,89.90,77.10,90.10,4.00,6.10
276,1/12/2006 0:00:00,12/30/1899 11:00:00,6.60,6.50,6.90,89.90,77.40,90.10,3.30,6.20
277,1/12/2006 0:00:00,12/30/1899 12:00:00,6.60,6.50,6.90,89.80,76.00,90.10,4.00,5.90
278,1/12/2006 0:00:00,12/30/1899 13:00:00,6.60,6.50,6.80,89.90,76.50,90.10,4.00,6.60
279,1/12/2006 0:00:00,12/30/1899 14:00:00,6.60,6.50,6.70,89.90,76.30,90.10,4.00,7.10
280,1/12/2006 0:00:00,12/30/1899 15:00:00,6.60,6.50,6.90,89.90,75.90,90.10,4.00,6.60
281,1/12/2006 0:00:00,12/30/1899 16:00:00,6.60,6.50,6.90,89.80,76.40,90.10,3.80,6.70
282,1/12/2006 0:00:00,12/30/1899 17:00:00,6.60,6.50,6.90,89.90,76.40,90.10,4.00,6.60
283,1/12/2006 0:00:00,12/30/1899 18:00:00,6.60,6.40,6.70,89.80,76.40,90.00,4.10,6.20
284,1/12/2006 0:00:00,12/30/1899 19:00:00,6.50,6.40,6.70,89.70,76.20,90.10,4.10,6.60
285,1/12/2006 0:00:00,12/30/1899 20:00:00,6.50,6.40,6.80,89.80,76.20,90.20,4.00,6.70
286,1/12/2006 0:00:00,12/30/1899 21:00:00,6.50,6.40,6.80,89.80,75.90,90.20,4.00,6.10
287,1/12/2006 0:00:00,12/30/1899 22:00:00,6.50,6.40,6.70,89.90,75.60,90.20,4.00,6.30
288,1/12/2006 0:00:00,12/30/1899 23:00:00,6.60,6.40,6.80,89.70,75.80,90.20,4.00,6.30
289,1/13/2006 0:00:00,12/30/1899 0:00:00,6.60,6.40,6.90,89.90,76.00,90.20,4.00,5.80
290,1/13/2006 0:00:00,12/30/1899 1:00:00,6.50,6.40,6.80,89.80,76.50,90.20,4.00,6.10
291,1/13/2006 0:00:00,12/30/1899 2:00:00,6.60,6.40,6.70,89.80,76.50,90.20,4.10,6.30
292,1/13/2006 0:00:00,12/30/1899 3:00:00,6.60,6.50,6.90,89.90,76.70,90.20,4.00,5.90
293,1/13/2006 0:00:00,12/30/1899 4:00:00,6.60,6.40,6.90,89.90,76.60,90.20,4.00,6.30
294,1/13/2006 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.90,89.90,76.70,90.20,4.00,6.20
295,1/13/2006 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.80,90.00,76.80,90.20,4.00,6.10
296,1/13/2006 0:00:00,12/30/1899 7:00:00,6.50,6.40,6.60,89.80,76.50,90.20,4.00,6.30
297,1/13/2006 0:00:00,12/30/1899 8:00:00,6.50,6.40,6.70,89.90,76.80,90.20,4.00,6.10
298,1/13/2006 0:00:00,12/30/1899 9:00:00,6.50,6.40,6.80,90.00,76.60,90.20,4.10,6.20
299,1/13/2006 0:00:00,12/30/1899 10:00:00,6.50,6.30,6.70,90.00,76.60,90.20,4.00,6.60
300,1/13/2006 0:00:00,12/30/1899 11:00:00,6.50,6.40,6.60,90.00,76.50,90.20,4.10,6.20
301,1/13/2006 0:00:00,12/30/1899 12:00:00,6.50,6.40,6.70,90.00,77.70,90.20,4.10,6.90
302,1/13/2006 0:00:00,12/30/1899 13:00:00,6.50,6.40,7.50,89.90,77.80,90.20,4.10,7.50
303,1/13/2006 0:00:00,12/30/1899 14:00:00,6.50,6.40,6.60,89.90,70.50,90.20,4.10,7.50
304,1/13/2006 0:00:00,12/30/1899 15:00:00,6.50,6.40,6.80,89.80,78.80,90.20,4.00,7.80
305,1/13/2006 0:00:00,12/30/1899 16:00:00,6.50,6.40,6.80,89.80,78.80,90.00,4.00,7.50
306,1/13/2006 0:00:00,12/30/1899 17:00:00,6.50,6.40,6.80,89.80,78.60,90.20,4.10,7.90
307,1/13/2006 0:00:00,12/30/1899 18:00:00,6.50,6.40,6.80,89.80,78.50,90.20,4.10,7.50
308,1/13/2006 0:00:00,12/30/1899 19:00:00,6.50,6.40,6.70,89.90,78.60,90.00,4.20,7.70
309,1/13/2006 0:00:00,12/30/1899 20:00:00,6.50,6.40,6.80,89.80,78.60,90.00,4.10,7.30
310,1/13/2006 0:00:00,12/30/1899 21:00:00,6.50,6.40,6.70,89.80,79.40,90.10,4.10,7.50
311,1/13/2006 0:00:00,12/30/1899 22:00:00,6.50,6.40,6.60,89.80,79.30,90.10,4.00,7.30
312,1/13/2006 0:00:00,12/30/1899 23:00:00,6.50,6.40,6.80,89.90,79.40,90.10,4.00,6.90
313,1/14/2006 0:00:00,12/30/1899 0:00:00,6.50,6.40,6.80,89.90,79.30,90.10,4.00,7.00
314,1/14/2006 0:00:00,12/30/1899 1:00:00,6.50,6.40,6.80,89.90,78.30,90.10,4.10,6.30
315,1/14/2006 0:00:00,12/30/1899 2:00:00,6.50,6.40,6.80,89.90,78.50,90.10,4.00,6.60
316,1/14/2006 0:00:00,12/30/1899 3:00:00,6.50,6.30,6.70,89.90,78.20,90.10,4.00,6.50
317,1/14/2006 0:00:00,12/30/1899 4:00:00,6.50,6.30,6.80,89.80,78.40,90.10,4.00,6.10
318,1/14/2006 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.80,89.90,78.90,90.10,4.00,6.20
319,1/14/2006 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.70,90.00,79.30,90.10,4.00,6.20
320,1/14/2006 0:00:00,12/30/1899 7:00:00,6.50,6.30,6.80,89.90,79.40,90.10,4.50,5.70
321,1/14/2006 0:00:00,12/30/1899 8:00:00,6.50,6.40,6.80,89.80,79.60,90.10,4.00,5.80
322,1/14/2006 0:00:00,12/30/1899 9:00:00,6.50,6.30,6.60,89.90,79.40,90.10,4.00,5.80
323,1/14/2006 0:00:00,12/30/1899 10:00:00,6.50,6.30,6.80,89.90,79.50,90.10,4.00,5.70
324,1/14/2006 0:00:00,12/30/1899 11:00:00,6.50,6.30,6.80,89.80,75.10,90.10,3.90,6.90
325,1/14/2006 0:00:00,12/30/1899 12:00:00,6.50,6.40,6.90,89.90,78.60,90.10,4.10,6.30
326,1/14/2006 0:00:00,12/30/1899 13:00:00,6.50,6.40,7.30,89.80,78.10,90.20,3.50,6.90
327,1/14/2006 0:00:00,12/30/1899 14:00:00,6.50,6.40,6.80,89.80,76.90,90.00,4.10,7.10
328,1/14/2006 0:00:00,12/30/1899 15:00:00,6.50,6.40,6.80,89.90,77.60,90.00,4.00,7.30
329,1/14/2006 0:00:00,12/30/1899 16:00:00,6.50,6.40,6.80,89.80,77.40,90.00,4.00,7.70
330,1/14/2006 0:00:00,12/30/1899 17:00:00,6.50,6.40,6.80,89.80,77.60,90.00,4.10,7.40
331,1/14/2006 0:00:00,12/30/1899 18:00:00,6.50,6.40,6.80,89.70,77.50,90.00,4.00,7.70
332,1/14/2006 0:00:00,12/30/1899 19:00:00,6.50,6.40,6.60,89.70,77.50,90.00,4.00,7.30
333,1/14/2006 0:00:00,12/30/1899 20:00:00,6.50,6.30,6.70,89.70,78.60,89.90,4.10,7.70
334,1/14/2006 0:00:00,12/30/1899 21:00:00,6.50,6.30,6.60,89.80,78.60,89.90,4.10,7.30
335,1/14/2006 0:00:00,12/30/1899 22:00:00,6.50,6.40,6.80,89.80,77.30,90.00,4.00,7.70
336,1/14/2006 0:00:00,12/30/1899 23:00:00,6.50,6.40,6.80,89.60,77.40,90.00,4.10,7.40
337,1/15/2006 0:00:00,12/30/1899 0:00:00,6.50,6.40,6.80,89.60,78.60,90.00,4.00,7.50
338,1/15/2006 0:00:00,12/30/1899 1:00:00,6.50,6.30,6.80,89.70,78.10,90.00,4.00,7.30
339,1/15/2006 0:00:00,12/30/1899 2:00:00,6.50,6.40,6.80,89.70,77.40,90.00,4.10,7.40
340,1/15/2006 0:00:00,12/30/1899 3:00:00,6.50,6.30,6.70,89.60,77.40,90.00,4.10,7.50
341,1/15/2006 0:00:00,12/30/1899 4:00:00,6.50,6.40,6.80,89.70,77.30,89.90,3.10,7.40
342,1/15/2006 0:00:00,12/30/1899 5:00:00,6.40,6.40,6.70,89.80,77.30,90.00,4.00,7.50
343,1/15/2006 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.80,89.70,78.00,90.00,4.10,7.10
344,1/15/2006 0:00:00,12/30/1899 7:00:00,6.50,6.40,6.80,89.80,78.00,90.00,4.10,7.50
345,1/15/2006 0:00:00,12/30/1899 8:00:00,6.40,6.40,6.70,89.70,77.30,90.00,4.10,7.30
346,1/15/2006 0:00:00,12/30/1899 9:00:00,6.40,6.40,6.70,89.70,77.10,90.00,4.00,7.50
347,1/15/2006 0:00:00,12/30/1899 10:00:00,6.40,6.30,6.70,89.60,77.10,89.90,4.10,7.00
348,1/15/2006 0:00:00,12/30/1899 11:00:00,6.40,6.30,6.70,89.60,77.90,90.00,4.10,7.40
349,1/15/2006 0:00:00,12/30/1899 12:00:00,6.30,6.20,6.60,89.60,77.00,89.90,4.10,7.10
350,1/15/2006 0:00:00,12/30/1899 13:00:00,6.40,6.30,6.70,89.70,77.00,89.90,4.10,7.50
351,1/15/2006 0:00:00,12/30/1899 14:00:00,6.40,6.30,6.60,89.60,76.80,89.90,4.10,7.40
352,1/15/2006 0:00:00,12/30/1899 15:00:00,6.40,6.30,6.60,89.50,76.80,89.90,4.10,7.90
353,1/15/2006 0:00:00,12/30/1899 16:00:00,6.40,6.30,6.60,89.60,74.50,89.90,4.10,7.80
354,1/15/2006 0:00:00,12/30/1899 17:00:00,6.40,6.30,6.60,89.70,74.90,90.10,4.10,7.80
355,1/15/2006 0:00:00,12/30/1899 18:00:00,6.40,6.30,6.70,89.60,74.20,89.90,4.00,7.70
356,1/15/2006 0:00:00,12/30/1899 19:00:00,6.40,6.30,6.70,89.70,74.20,90.10,4.10,7.40
357,1/15/2006 0:00:00,12/30/1899 20:00:00,6.40,6.30,6.70,89.60,74.30,89.90,4.10,7.70
358,1/15/2006 0:00:00,12/30/1899 21:00:00,6.30,6.20,6.60,89.70,74.60,90.00,4.10,7.10
359,1/15/2006 0:00:00,12/30/1899 22:00:00,6.30,6.20,6.60,89.60,74.60,90.10,4.10,7.00
360,1/15/2006 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.50,89.80,74.40,90.00,4.10,7.00
361,1/16/2006 0:00:00,12/30/1899 0:00:00,6.30,6.20,6.50,89.60,74.40,90.00,4.10,6.60
362,1/16/2006 0:00:00,12/30/1899 1:00:00,6.30,6.20,6.60,89.70,74.80,90.00,4.10,6.90
363,1/16/2006 0:00:00,12/30/1899 2:00:00,6.40,6.30,6.70,89.80,74.90,90.10,4.00,6.60
364,1/16/2006 0:00:00,12/30/1899 3:00:00,6.40,6.30,6.70,89.70,74.10,90.00,4.10,6.30
365,1/16/2006 0:00:00,12/30/1899 4:00:00,6.40,6.30,6.60,89.80,74.20,90.10,4.10,6.30
366,1/16/2006 0:00:00,12/30/1899 5:00:00,6.40,6.30,6.70,89.90,74.20,90.10,4.10,6.10
367,1/16/2006 0:00:00,12/30/1899 6:00:00,6.40,6.30,6.60,89.80,74.30,90.10,4.10,5.00
368,1/16/2006 0:00:00,12/30/1899 7:00:00,6.40,6.30,6.70,89.80,74.00,90.10,4.10,4.90
369,1/16/2006 0:00:00,12/30/1899 8:00:00,6.40,6.30,6.70,89.80,73.80,90.10,4.00,4.80
370,1/16/2006 0:00:00,12/30/1899 9:00:00,6.40,6.20,6.70,89.90,73.60,90.20,4.20,4.80
371,1/16/2006 0:00:00,12/30/1899 10:00:00,6.30,6.00,6.60,89.90,73.80,90.30,4.10,4.50
372,1/16/2006 0:00:00,12/30/1899 11:00:00,6.30,5.80,6.60,90.10,74.80,90.30,3.30,5.00
373,1/16/2006 0:00:00,12/30/1899 12:00:00,6.30,5.90,7.10,90.10,79.20,90.30,4.40,5.70
374,1/16/2006 0:00:00,12/30/1899 13:00:00,6.30,5.90,6.60,90.10,73.20,90.30,4.00,6.20
375,1/16/2006 0:00:00,12/30/1899 14:00:00,6.30,6.00,7.20,90.10,79.10,90.30,4.30,7.00
376,1/16/2006 0:00:00,12/30/1899 15:00:00,6.30,6.10,6.60,89.90,78.80,90.30,4.20,6.60
377,1/16/2006 0:00:00,12/30/1899 16:00:00,6.30,6.10,6.50,90.00,79.10,90.20,4.30,5.70
378,1/16/2006 0:00:00,12/30/1899 17:00:00,6.30,6.20,6.60,89.90,79.20,90.20,4.00,5.80
379,1/16/2006 0:00:00,12/30/1899 18:00:00,6.30,6.10,6.70,89.80,79.20,90.20,4.10,5.90
380,1/16/2006 0:00:00,12/30/1899 19:00:00,6.30,6.10,6.70,89.90,79.50,90.20,4.00,5.40
381,1/16/2006 0:00:00,12/30/1899 20:00:00,6.30,6.10,6.60,90.00,79.50,90.20,4.10,5.40
382,1/16/2006 0:00:00,12/30/1899 21:00:00,6.30,6.10,6.60,89.90,79.40,90.20,4.20,5.80
383,1/16/2006 0:00:00,12/30/1899 22:00:00,6.30,6.10,6.50,89.90,79.50,90.20,4.00,5.70
384,1/16/2006 0:00:00,12/30/1899 23:00:00,6.30,6.10,6.60,89.90,79.60,90.20,4.00,5.30
385,1/17/2006 0:00:00,12/30/1899 0:00:00,6.30,6.10,6.60,89.90,79.50,90.20,4.10,5.40
386,1/17/2006 0:00:00,12/30/1899 1:00:00,6.30,6.20,6.60,90.00,76.10,90.20,4.10,5.70
387,1/17/2006 0:00:00,12/30/1899 2:00:00,6.30,6.10,6.60,89.90,79.60,90.20,4.10,5.00
388,1/17/2006 0:00:00,12/30/1899 3:00:00,6.30,6.20,6.60,89.90,79.60,90.20,4.20,5.40
389,1/17/2006 0:00:00,12/30/1899 4:00:00,6.30,6.10,6.60,89.90,79.40,90.20,4.10,5.70
390,1/17/2006 0:00:00,12/30/1899 5:00:00,6.30,6.20,6.60,90.00,79.50,90.20,3.70,5.00
391,1/17/2006 0:00:00,12/30/1899 6:00:00,6.30,6.10,6.60,90.00,79.70,90.30,4.10,5.10
392,1/17/2006 0:00:00,12/30/1899 7:00:00,6.30,6.10,6.60,90.00,79.80,90.20,3.40,5.30
393,1/17/2006 0:00:00,12/30/1899 8:00:00,6.30,6.10,7.10,90.00,79.60,90.20,4.10,5.40
394,1/17/2006 0:00:00,12/30/1899 9:00:00,6.30,6.10,6.50,90.00,79.80,90.30,4.10,5.10
395,1/17/2006 0:00:00,12/30/1899 10:00:00,6.30,6.20,6.60,89.90,79.60,90.20,4.10,5.70
396,1/17/2006 0:00:00,12/30/1899 11:00:00,6.30,6.10,6.50,89.90,79.50,90.20,4.20,5.90
397,1/17/2006 0:00:00,12/30/1899 12:00:00,6.30,6.10,6.50,89.90,75.20,90.20,4.10,5.40
398,1/17/2006 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.60,89.90,75.20,90.10,4.10,5.90
399,1/17/2006 0:00:00,12/30/1899 14:00:00,6.30,6.20,6.60,89.90,74.90,90.10,4.10,6.20
400,1/17/2006 0:00:00,12/30/1899 15:00:00,6.30,6.10,6.60,89.80,74.70,90.10,4.10,5.80
401,1/17/2006 0:00:00,12/30/1899 16:00:00,6.20,6.10,6.50,89.90,74.90,90.10,4.00,6.30
402,1/17/2006 0:00:00,12/30/1899 17:00:00,6.20,6.20,6.50,89.80,75.10,90.10,4.20,6.10
403,1/17/2006 0:00:00,12/30/1899 18:00:00,6.20,6.10,6.60,89.80,74.90,90.10,4.00,6.10
404,1/17/2006 0:00:00,12/30/1899 19:00:00,6.30,6.20,6.60,89.90,75.00,90.10,4.10,6.30
405,1/17/2006 0:00:00,12/30/1899 20:00:00,6.30,6.20,6.60,89.70,75.00,90.10,4.00,5.90
406,1/17/2006 0:00:00,12/30/1899 21:00:00,6.30,6.20,6.50,89.80,75.10,90.10,4.10,6.10
407,1/17/2006 0:00:00,12/30/1899 22:00:00,6.30,6.20,6.50,89.80,75.00,90.10,4.20,6.30
408,1/17/2006 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.60,89.80,75.20,90.10,4.10,5.80
409,1/18/2006 0:00:00,12/30/1899 0:00:00,6.30,6.20,6.50,89.70,75.20,90.10,4.10,6.10
410,1/18/2006 0:00:00,12/30/1899 1:00:00,6.30,6.20,6.50,89.80,75.10,90.10,4.10,6.30
411,1/18/2006 0:00:00,12/30/1899 2:00:00,6.30,6.20,6.60,89.80,75.00,90.00,4.10,5.90
412,1/18/2006 0:00:00,12/30/1899 3:00:00,6.20,6.20,6.50,89.80,74.80,90.00,4.40,6.20
413,1/18/2006 0:00:00,12/30/1899 4:00:00,6.30,6.20,6.50,89.70,74.70,90.00,4.10,6.50
414,1/18/2006 0:00:00,12/30/1899 5:00:00,6.30,6.20,6.40,89.80,74.30,90.00,4.10,5.90
415,1/18/2006 0:00:00,12/30/1899 6:00:00,6.30,6.20,6.50,89.80,74.20,90.00,4.10,6.50
416,1/18/2006 0:00:00,12/30/1899 7:00:00,6.30,6.20,7.10,89.80,74.40,90.00,4.00,6.50
417,1/18/2006 0:00:00,12/30/1899 8:00:00,6.30,6.20,6.60,89.80,74.10,90.00,4.00,6.30
418,1/18/2006 0:00:00,12/30/1899 9:00:00,6.30,6.20,6.50,89.80,74.20,90.00,4.10,6.70
419,1/18/2006 0:00:00,12/30/1899 10:00:00,6.30,6.20,6.40,89.70,74.30,90.00,4.10,6.30
420,1/18/2006 0:00:00,12/30/1899 11:00:00,6.30,6.20,6.50,89.80,74.30,90.00,4.10,6.90
421,1/18/2006 0:00:00,12/30/1899 12:00:00,6.30,6.20,6.60,89.70,76.90,90.00,4.10,6.70
422,1/18/2006 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.60,89.90,77.20,90.00,4.10,6.90
423,1/18/2006 0:00:00,12/30/1899 14:00:00,6.30,6.20,6.60,89.80,76.90,90.00,4.10,7.30
424,1/18/2006 0:00:00,12/30/1899 15:00:00,6.30,6.20,6.50,89.70,76.80,90.00,4.10,7.10
425,1/18/2006 0:00:00,12/30/1899 16:00:00,6.20,6.20,6.60,89.80,76.90,90.00,4.10,7.40
426,1/18/2006 0:00:00,12/30/1899 17:00:00,6.30,6.20,6.60,89.70,77.10,90.00,4.10,7.00
427,1/18/2006 0:00:00,12/30/1899 18:00:00,6.30,6.20,6.60,89.80,77.10,90.00,4.00,7.30
428,1/18/2006 0:00:00,12/30/1899 19:00:00,6.30,6.20,6.60,89.70,76.90,90.00,4.10,7.00
429,1/18/2006 0:00:00,12/30/1899 20:00:00,6.20,6.20,6.60,89.80,76.90,90.00,4.10,6.60
430,1/18/2006 0:00:00,12/30/1899 21:00:00,6.20,6.10,6.50,89.70,77.00,89.90,4.20,6.70
431,1/18/2006 0:00:00,12/30/1899 22:00:00,6.20,6.10,6.50,89.80,77.10,90.00,4.10,6.50
432,1/18/2006 0:00:00,12/30/1899 23:00:00,6.20,6.10,6.50,89.70,77.00,90.00,4.10,6.50
433,1/19/2006 0:00:00,12/30/1899 0:00:00,6.20,6.20,6.50,89.80,77.40,90.00,4.20,6.70
434,1/19/2006 0:00:00,12/30/1899 1:00:00,6.20,6.20,6.60,89.80,77.30,90.00,4.10,6.20
435,1/19/2006 0:00:00,12/30/1899 2:00:00,6.20,6.10,6.50,89.90,77.20,90.10,4.00,6.50
436,1/19/2006 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.50,89.80,77.20,90.10,4.10,6.50
437,1/19/2006 0:00:00,12/30/1899 4:00:00,6.20,6.00,6.50,89.80,77.20,90.10,4.20,5.90
438,1/19/2006 0:00:00,12/30/1899 5:00:00,6.20,6.10,6.40,89.80,77.10,90.10,4.20,6.20
439,1/19/2006 0:00:00,12/30/1899 6:00:00,6.20,6.00,6.40,89.80,77.30,90.10,4.10,6.20
440,1/19/2006 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.50,89.70,77.20,90.10,4.10,5.40
441,1/19/2006 0:00:00,12/30/1899 8:00:00,6.20,6.00,6.50,89.90,77.30,90.20,4.20,5.40
442,1/19/2006 0:00:00,12/30/1899 9:00:00,6.20,6.00,6.60,89.90,77.30,90.10,3.70,5.50
443,1/19/2006 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.40,89.80,77.10,90.10,4.20,9.50
444,1/19/2006 0:00:00,12/30/1899 11:00:00,6.10,5.90,6.40,89.90,76.20,90.20,5.00,7.70
445,1/19/2006 0:00:00,12/30/1899 12:00:00,6.20,5.90,6.60,89.80,76.50,90.10,4.00,7.50
446,1/19/2006 0:00:00,12/30/1899 13:00:00,6.20,6.00,6.40,89.80,77.20,90.10,4.20,7.90
447,1/19/2006 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.40,89.80,75.80,90.10,4.10,8.70
448,1/19/2006 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.40,89.80,76.90,90.10,4.30,8.20
449,1/19/2006 0:00:00,12/30/1899 16:00:00,6.20,6.00,6.40,89.90,77.00,90.10,4.10,7.80
450,1/19/2006 0:00:00,12/30/1899 17:00:00,6.20,6.00,6.40,89.90,77.30,90.10,4.10,7.80
451,1/19/2006 0:00:00,12/30/1899 18:00:00,6.20,6.10,6.70,89.90,77.30,90.10,3.70,7.10
452,1/19/2006 0:00:00,12/30/1899 19:00:00,6.20,6.00,6.50,89.90,77.30,90.10,4.10,7.40
453,1/19/2006 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.50,89.90,77.30,90.10,4.10,7.00
454,1/19/2006 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.50,90.00,77.30,90.30,4.20,6.60
455,1/19/2006 0:00:00,12/30/1899 22:00:00,6.10,5.90,6.50,90.00,77.20,90.30,3.60,6.90
456,1/19/2006 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.50,90.00,76.80,90.30,4.60,6.60
457,1/20/2006 0:00:00,12/30/1899 0:00:00,6.10,5.90,6.50,90.00,75.70,90.10,4.20,6.30
458,1/20/2006 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.30,89.90,76.00,90.10,4.10,6.60
459,1/20/2006 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.40,90.00,76.20,90.10,4.20,6.20
460,1/20/2006 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.40,90.00,76.30,90.10,4.10,6.20
461,1/20/2006 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.40,90.00,76.00,90.10,4.10,6.50
462,1/20/2006 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.40,89.90,75.80,90.10,4.00,5.90
463,1/20/2006 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.40,89.90,75.90,90.10,4.30,6.20
464,1/20/2006 0:00:00,12/30/1899 7:00:00,6.20,6.00,6.40,90.00,75.90,90.10,4.20,6.50
465,1/20/2006 0:00:00,12/30/1899 8:00:00,6.20,6.00,6.50,89.90,75.70,90.10,4.20,5.80
466,1/20/2006 0:00:00,12/30/1899 9:00:00,6.20,6.00,6.40,89.90,76.00,90.30,4.30,6.10
467,1/20/2006 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.30,90.00,76.10,90.30,4.30,6.20
468,1/20/2006 0:00:00,12/30/1899 11:00:00,6.10,6.00,6.40,89.90,75.50,90.30,4.10,5.70
469,1/20/2006 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.40,89.80,75.10,90.10,4.00,5.50
470,1/20/2006 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.30,89.80,75.50,90.10,4.30,5.70
471,1/20/2006 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.30,89.90,75.50,90.10,3.90,5.90
472,1/20/2006 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.40,89.70,75.40,90.10,4.30,5.40
473,1/20/2006 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.30,89.90,75.40,90.10,4.00,5.80
474,1/20/2006 0:00:00,12/30/1899 17:00:00,6.10,6.00,6.30,89.90,75.70,90.10,4.10,6.20
475,1/20/2006 0:00:00,12/30/1899 18:00:00,6.10,6.00,6.40,89.80,75.70,90.30,4.20,5.70
476,1/20/2006 0:00:00,12/30/1899 19:00:00,6.10,5.90,6.30,89.90,75.60,90.10,4.20,5.90
477,1/20/2006 0:00:00,12/30/1899 20:00:00,6.10,5.90,6.40,89.90,75.70,90.30,4.20,6.20
478,1/20/2006 0:00:00,12/30/1899 21:00:00,6.10,5.90,6.40,89.80,75.90,90.10,4.20,5.70
479,1/20/2006 0:00:00,12/30/1899 22:00:00,6.10,5.90,6.30,90.00,75.80,90.10,4.20,5.90
480,1/20/2006 0:00:00,12/30/1899 23:00:00,6.10,5.90,6.40,89.90,75.90,90.10,4.10,6.20
481,1/21/2006 0:00:00,12/30/1899 0:00:00,6.10,5.90,6.40,89.80,76.00,90.30,3.80,5.70
482,1/21/2006 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.30,89.90,76.40,90.10,3.60,5.90
483,1/21/2006 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.30,89.90,76.00,90.10,4.10,6.10
484,1/21/2006 0:00:00,12/30/1899 3:00:00,6.10,5.90,6.30,89.90,75.90,90.10,4.30,5.80
485,1/21/2006 0:00:00,12/30/1899 4:00:00,6.00,5.90,6.30,89.90,75.80,90.10,4.20,6.20
486,1/21/2006 0:00:00,12/30/1899 5:00:00,6.00,5.80,6.30,89.90,76.10,90.10,4.20,5.90
487,1/21/2006 0:00:00,12/30/1899 6:00:00,6.00,5.80,6.30,90.00,76.00,90.30,4.10,5.90
488,1/21/2006 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.30,90.00,76.40,90.30,4.20,6.20
489,1/21/2006 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.30,89.90,76.10,90.30,4.30,5.80
490,1/21/2006 0:00:00,12/30/1899 9:00:00,6.00,5.80,6.30,90.00,76.50,90.10,4.30,6.10
491,1/21/2006 0:00:00,12/30/1899 10:00:00,6.00,5.80,6.20,90.00,75.30,90.10,4.20,6.70
492,1/21/2006 0:00:00,12/30/1899 11:00:00,6.00,5.80,6.30,89.80,73.20,90.10,4.20,6.50
493,1/21/2006 0:00:00,12/30/1899 12:00:00,6.00,5.80,6.30,89.90,73.00,90.10,4.20,6.90
494,1/21/2006 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.30,89.70,73.20,90.10,4.10,7.30
495,1/21/2006 0:00:00,12/30/1899 14:00:00,6.00,5.80,6.30,89.80,73.80,90.10,4.20,6.90
496,1/21/2006 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.20,89.80,73.50,90.10,4.20,7.00
497,1/21/2006 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.20,89.90,73.70,90.10,4.20,7.00
498,1/21/2006 0:00:00,12/30/1899 17:00:00,6.00,5.90,6.30,89.90,73.30,90.10,4.20,6.50
499,1/21/2006 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.30,89.80,73.50,90.10,4.20,6.70
500,1/21/2006 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.20,89.80,73.30,90.10,4.20,6.70
501,1/21/2006 0:00:00,12/30/1899 20:00:00,6.00,5.90,6.20,89.80,73.50,90.20,4.30,6.30
502,1/21/2006 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.20,89.80,73.40,90.20,4.30,6.60
503,1/21/2006 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.20,89.80,73.50,90.20,4.20,6.50
504,1/21/2006 0:00:00,12/30/1899 23:00:00,6.00,5.80,6.30,89.90,73.60,90.20,3.70,6.20
505,1/22/2006 0:00:00,12/30/1899 0:00:00,6.00,5.90,6.30,89.80,73.40,90.20,4.20,6.30
506,1/22/2006 0:00:00,12/30/1899 1:00:00,6.00,5.80,6.30,89.90,73.10,90.20,4.30,6.30
507,1/22/2006 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.30,89.90,73.00,90.00,4.10,6.10
508,1/22/2006 0:00:00,12/30/1899 3:00:00,6.00,5.90,6.30,89.90,72.80,90.20,4.20,6.20
509,1/22/2006 0:00:00,12/30/1899 4:00:00,6.10,5.90,6.30,89.90,72.90,90.20,4.20,6.20
510,1/22/2006 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.30,89.90,73.00,90.20,4.10,5.70
511,1/22/2006 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.30,90.00,73.70,90.30,4.10,5.90
512,1/22/2006 0:00:00,12/30/1899 7:00:00,6.00,5.80,6.30,90.00,73.80,90.30,4.10,6.20
513,1/22/2006 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.20,90.00,73.70,90.30,4.20,5.50
514,1/22/2006 0:00:00,12/30/1899 9:00:00,6.00,5.80,6.30,90.00,73.50,90.30,4.10,5.80
515,1/22/2006 0:00:00,12/30/1899 10:00:00,6.00,5.80,6.30,90.00,73.30,90.20,3.80,6.10
516,1/22/2006 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.30,90.00,73.00,90.40,4.20,5.50
517,1/22/2006 0:00:00,12/30/1899 12:00:00,6.00,5.80,6.20,89.90,73.20,90.20,4.10,5.80
518,1/22/2006 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.30,90.00,73.10,90.20,4.10,6.10
519,1/22/2006 0:00:00,12/30/1899 14:00:00,6.00,5.80,6.30,90.00,73.30,90.20,4.10,5.90
520,1/22/2006 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.20,90.00,77.60,90.20,4.20,5.80
521,1/22/2006 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.20,90.00,77.70,90.20,4.10,5.90
522,1/22/2006 0:00:00,12/30/1899 17:00:00,6.00,5.80,6.30,90.00,77.70,90.20,4.10,6.10
523,1/22/2006 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.30,90.00,77.70,90.20,4.10,5.40
524,1/22/2006 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.30,89.90,77.70,90.20,3.60,5.70
525,1/22/2006 0:00:00,12/30/1899 20:00:00,6.00,5.80,6.20,90.00,77.40,90.20,4.20,5.90
526,1/22/2006 0:00:00,12/30/1899 21:00:00,6.00,5.80,6.20,90.00,77.60,90.20,4.00,5.70
527,1/22/2006 0:00:00,12/30/1899 22:00:00,6.00,5.80,6.30,89.90,77.80,90.20,4.20,5.30
528,1/22/2006 0:00:00,12/30/1899 23:00:00,6.00,5.80,6.30,90.00,77.80,90.20,3.50,5.50
529,1/23/2006 0:00:00,12/30/1899 0:00:00,6.00,5.80,6.30,90.00,77.20,90.20,4.10,5.80
530,1/23/2006 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.30,90.10,77.70,90.20,4.40,5.10
531,1/23/2006 0:00:00,12/30/1899 2:00:00,6.00,5.80,6.30,89.90,77.70,90.20,4.20,5.30
532,1/23/2006 0:00:00,12/30/1899 3:00:00,6.00,5.80,6.20,90.00,77.90,90.20,4.20,5.50
533,1/23/2006 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.30,90.10,78.00,90.20,4.20,5.70
534,1/23/2006 0:00:00,12/30/1899 5:00:00,5.90,5.70,6.30,90.10,77.60,90.20,3.80,5.10
535,1/23/2006 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.10,90.00,78.00,90.20,4.20,5.40
536,1/23/2006 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.20,90.00,78.10,90.20,4.20,5.50
537,1/23/2006 0:00:00,12/30/1899 8:00:00,6.00,5.70,6.20,90.10,78.30,90.20,4.20,5.10
538,1/23/2006 0:00:00,12/30/1899 9:00:00,6.00,5.70,6.30,90.00,78.20,90.20,4.20,5.00
539,1/23/2006 0:00:00,12/30/1899 10:00:00,5.90,5.80,6.20,90.00,78.30,90.40,4.20,5.40
540,1/23/2006 0:00:00,12/30/1899 11:00:00,5.90,5.70,6.10,90.00,78.10,90.20,4.20,5.70
541,1/23/2006 0:00:00,12/30/1899 12:00:00,6.00,5.80,6.20,90.00,75.30,90.20,4.10,5.30
542,1/23/2006 0:00:00,12/30/1899 13:00:00,6.00,5.80,6.30,89.90,75.20,90.20,4.20,5.50
543,1/23/2006 0:00:00,12/30/1899 14:00:00,6.00,5.80,6.30,90.00,75.60,90.20,4.10,5.90
544,1/23/2006 0:00:00,12/30/1899 15:00:00,6.00,5.80,6.10,90.00,75.00,90.20,4.20,5.40
545,1/23/2006 0:00:00,12/30/1899 16:00:00,6.00,5.80,6.20,90.10,75.40,90.20,4.20,5.70
546,1/23/2006 0:00:00,12/30/1899 17:00:00,6.00,5.90,6.20,90.10,75.40,90.20,4.10,5.80
547,1/23/2006 0:00:00,12/30/1899 18:00:00,6.00,5.80,6.30,90.10,75.60,90.20,4.10,5.90
548,1/23/2006 0:00:00,12/30/1899 19:00:00,6.00,5.80,6.30,90.00,75.40,90.20,4.00,5.50
549,1/23/2006 0:00:00,12/30/1899 20:00:00,6.00,5.80,6.30,90.00,74.50,90.20,4.30,5.80
550,1/23/2006 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.20,90.00,74.70,90.20,4.10,6.10
551,1/23/2006 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.20,89.90,74.90,90.40,4.10,5.40
552,1/23/2006 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.20,90.00,74.50,90.40,4.30,5.80
553,1/24/2006 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.20,89.90,74.80,90.30,4.20,6.10
554,1/24/2006 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.20,89.90,75.20,90.20,4.20,5.70
555,1/24/2006 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.20,89.90,75.20,90.30,4.20,5.80
556,1/24/2006 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.20,89.90,75.60,90.20,4.10,6.10
557,1/24/2006 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.10,90.00,75.70,90.20,4.10,5.70
558,1/24/2006 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.30,90.00,75.60,90.20,3.60,5.30
559,1/24/2006 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.20,90.00,75.20,90.20,4.10,5.70
560,1/24/2006 0:00:00,12/30/1899 7:00:00,6.00,5.80,6.20,90.10,75.30,90.40,4.30,5.50
561,1/24/2006 0:00:00,12/30/1899 8:00:00,6.00,5.80,6.20,90.00,74.90,90.40,4.90,4.80
562,1/24/2006 0:00:00,12/30/1899 9:00:00,6.00,5.70,6.30,90.00,74.90,90.20,3.70,4.90
563,1/24/2006 0:00:00,12/30/1899 10:00:00,6.00,5.70,6.70,90.00,74.80,90.40,4.40,7.80
564,1/24/2006 0:00:00,12/30/1899 11:00:00,6.00,5.80,6.20,90.10,69.50,90.20,4.20,7.80
565,1/24/2006 0:00:00,12/30/1899 12:00:00,6.00,5.80,6.30,90.00,76.90,90.20,4.10,7.00
566,1/24/2006 0:00:00,12/30/1899 13:00:00,6.00,5.80,6.30,89.90,77.50,90.40,4.00,8.30
567,1/24/2006 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.70,90.00,77.20,90.20,4.10,8.90
568,1/24/2006 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.30,90.00,77.00,90.20,4.20,8.50
569,1/24/2006 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.30,90.00,76.60,90.20,4.10,8.30
570,1/24/2006 0:00:00,12/30/1899 17:00:00,6.00,5.90,6.30,89.90,76.80,90.10,4.20,7.80
571,1/24/2006 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.30,89.90,76.80,90.20,4.20,7.50
572,1/24/2006 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.10,89.90,76.70,90.20,4.10,7.40
573,1/24/2006 0:00:00,12/30/1899 20:00:00,6.00,5.90,6.40,89.80,76.50,90.20,4.20,7.00
574,1/24/2006 0:00:00,12/30/1899 21:00:00,6.00,5.90,6.30,89.90,76.70,90.20,4.20,6.50
575,1/24/2006 0:00:00,12/30/1899 22:00:00,6.00,5.90,6.20,89.90,76.80,90.10,4.10,6.30
576,1/24/2006 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.20,90.00,77.10,90.10,4.20,6.10
577,1/25/2006 0:00:00,12/30/1899 0:00:00,6.00,5.90,6.30,90.00,77.00,90.20,4.10,5.00
578,1/25/2006 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.30,89.90,76.50,90.20,4.10,5.00
579,1/25/2006 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.20,90.00,76.70,90.30,4.20,5.00
580,1/25/2006 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.20,90.00,76.90,90.20,4.40,4.70
581,1/25/2006 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.10,90.00,76.80,90.20,4.20,3.90
582,1/25/2006 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.20,89.90,76.30,90.20,4.20,4.00
583,1/25/2006 0:00:00,12/30/1899 6:00:00,5.90,5.70,6.30,89.90,76.50,90.20,3.50,4.30
584,1/25/2006 0:00:00,12/30/1899 7:00:00,5.90,5.70,6.60,90.00,76.40,90.30,4.20,3.20
585,1/25/2006 0:00:00,12/30/1899 8:00:00,5.90,5.60,6.60,89.90,76.50,90.30,4.20,3.30
586,1/25/2006 0:00:00,12/30/1899 9:00:00,5.90,5.50,6.30,90.00,76.20,90.30,4.40,4.00
587,1/25/2006 0:00:00,12/30/1899 10:00:00,5.90,5.50,6.60,90.00,76.50,90.30,4.40,6.90
588,1/25/2006 0:00:00,12/30/1899 11:00:00,5.90,5.40,6.20,90.00,73.00,90.30,5.40,5.90
589,1/25/2006 0:00:00,12/30/1899 12:00:00,5.90,5.50,6.30,90.10,73.90,90.30,4.10,5.90
590,1/25/2006 0:00:00,12/30/1899 13:00:00,5.90,5.60,6.60,90.00,74.40,90.30,4.00,6.70
591,1/25/2006 0:00:00,12/30/1899 14:00:00,5.90,5.70,6.20,90.00,73.70,90.30,4.00,7.40
592,1/25/2006 0:00:00,12/30/1899 15:00:00,5.90,5.80,6.20,89.70,74.00,90.30,4.20,7.50
593,1/25/2006 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.20,89.80,73.90,90.10,4.10,6.90
594,1/25/2006 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.20,89.80,73.60,90.10,4.20,7.00
595,1/25/2006 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.20,89.80,73.60,90.10,4.20,6.70
596,1/25/2006 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.20,89.90,73.50,90.10,4.10,6.30
597,1/25/2006 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.20,89.90,73.30,90.10,4.00,6.50
598,1/25/2006 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.20,89.90,73.20,90.10,4.20,6.10
599,1/25/2006 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.20,90.00,73.20,90.10,4.20,5.70
600,1/25/2006 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.20,89.90,73.30,90.10,4.10,5.90
601,1/26/2006 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.20,89.80,73.20,90.10,4.20,5.70
602,1/26/2006 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.20,89.80,73.30,90.10,4.10,5.00
603,1/26/2006 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.20,89.80,73.20,90.10,4.10,5.40
604,1/26/2006 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.20,89.70,73.30,90.10,4.20,5.40
605,1/26/2006 0:00:00,12/30/1899 4:00:00,5.90,5.70,6.10,89.80,73.00,90.10,4.10,4.50
606,1/26/2006 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.20,89.80,73.20,90.10,4.20,4.80
607,1/26/2006 0:00:00,12/30/1899 6:00:00,5.90,5.70,6.20,89.80,72.90,90.20,4.10,4.90
608,1/26/2006 0:00:00,12/30/1899 7:00:00,6.00,5.70,6.20,90.00,73.10,90.20,4.10,3.90
609,1/26/2006 0:00:00,12/30/1899 8:00:00,6.00,5.70,6.30,89.90,73.40,90.20,4.10,4.00
610,1/26/2006 0:00:00,12/30/1899 9:00:00,5.90,5.40,6.60,89.90,72.90,90.20,4.40,4.70
611,1/26/2006 0:00:00,12/30/1899 10:00:00,5.80,5.40,6.60,89.90,73.00,90.20,4.60,7.70
612,1/26/2006 0:00:00,12/30/1899 11:00:00,5.80,5.20,6.10,89.90,73.00,90.20,4.90,6.30
613,1/26/2006 0:00:00,12/30/1899 12:00:00,5.80,5.30,6.20,90.00,73.10,90.20,4.00,5.80
614,1/26/2006 0:00:00,12/30/1899 13:00:00,5.90,5.60,6.20,90.00,72.90,90.20,4.40,5.30
615,1/26/2006 0:00:00,12/30/1899 14:00:00,5.90,5.70,6.10,89.90,74.40,90.20,4.10,5.40
616,1/26/2006 0:00:00,12/30/1899 15:00:00,5.90,5.70,6.10,89.80,74.60,90.20,4.10,5.90
617,1/26/2006 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.20,89.80,74.40,90.10,4.10,5.50
618,1/26/2006 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.20,89.90,74.30,90.10,4.00,5.80
619,1/26/2006 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.30,89.80,74.40,90.10,4.10,6.30
620,1/26/2006 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.20,89.90,74.10,90.10,4.00,5.70
621,1/26/2006 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.20,89.80,73.90,90.10,4.20,6.10
622,1/26/2006 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.20,89.70,73.70,90.10,4.20,6.50
623,1/26/2006 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.10,89.70,73.70,90.10,4.20,5.90
624,1/26/2006 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.20,89.80,74.10,90.00,4.10,6.20
625,1/27/2006 0:00:00,12/30/1899 0:00:00,5.80,5.80,6.20,89.70,73.90,90.10,4.20,6.50
626,1/27/2006 0:00:00,12/30/1899 1:00:00,5.80,5.80,6.20,89.70,74.00,90.10,4.20,5.90
627,1/27/2006 0:00:00,12/30/1899 2:00:00,5.80,5.80,6.20,89.70,74.00,90.10,4.10,6.30
628,1/27/2006 0:00:00,12/30/1899 3:00:00,5.80,5.80,6.20,89.70,74.00,90.10,4.20,6.60
629,1/27/2006 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.20,89.80,74.10,89.90,4.10,6.10
630,1/27/2006 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.20,89.70,74.00,90.10,4.20,6.50
631,1/27/2006 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.20,89.60,74.00,90.10,4.10,6.90
632,1/27/2006 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.10,89.60,74.10,90.10,4.20,6.30
633,1/27/2006 0:00:00,12/30/1899 8:00:00,5.90,5.80,6.20,89.80,74.00,89.90,4.00,6.70
634,1/27/2006 0:00:00,12/30/1899 9:00:00,5.90,5.80,6.20,89.70,74.10,90.10,4.20,7.00
635,1/27/2006 0:00:00,12/30/1899 10:00:00,5.90,5.80,6.20,89.80,74.20,90.10,4.10,6.60
636,1/27/2006 0:00:00,12/30/1899 11:00:00,5.90,5.70,6.20,89.70,70.90,90.10,4.20,7.00
637,1/27/2006 0:00:00,12/30/1899 12:00:00,5.90,5.80,6.10,89.70,71.40,89.90,4.10,7.00
638,1/27/2006 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.20,89.70,71.40,89.90,4.20,6.70
639,1/27/2006 0:00:00,12/30/1899 14:00:00,5.90,5.80,6.10,89.80,71.20,89.90,4.20,7.10
640,1/27/2006 0:00:00,12/30/1899 15:00:00,5.80,5.70,6.10,89.80,71.20,90.10,4.20,7.00
641,1/27/2006 0:00:00,12/30/1899 16:00:00,5.80,5.80,6.10,89.70,71.10,90.00,4.20,6.70
642,1/27/2006 0:00:00,12/30/1899 17:00:00,5.80,5.80,6.10,89.80,71.20,90.10,4.20,7.10
643,1/27/2006 0:00:00,12/30/1899 18:00:00,5.80,5.60,6.10,89.70,70.60,90.10,4.10,6.90
644,1/27/2006 0:00:00,12/30/1899 19:00:00,5.90,5.40,6.10,89.60,70.20,90.00,4.40,6.70
645,1/27/2006 0:00:00,12/30/1899 20:00:00,6.00,5.90,6.30,89.50,71.90,89.80,4.20,7.00
646,1/27/2006 0:00:00,12/30/1899 21:00:00,6.00,5.90,6.30,89.60,71.30,89.80,4.20,6.90
647,1/27/2006 0:00:00,12/30/1899 22:00:00,6.00,5.90,6.20,89.60,70.80,90.00,4.10,6.60
648,1/27/2006 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.20,89.60,70.70,89.80,4.20,6.70
649,1/28/2006 0:00:00,12/30/1899 0:00:00,5.90,5.90,6.10,89.70,70.70,90.00,4.20,6.70
650,1/28/2006 0:00:00,12/30/1899 1:00:00,5.90,5.90,6.10,89.70,71.00,90.00,4.10,6.20
651,1/28/2006 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.20,89.60,70.40,90.10,4.20,5.90
652,1/28/2006 0:00:00,12/30/1899 3:00:00,6.00,5.90,6.30,89.70,70.00,90.00,4.20,6.30
653,1/28/2006 0:00:00,12/30/1899 4:00:00,6.00,5.90,6.30,89.50,70.30,90.00,4.10,6.60
654,1/28/2006 0:00:00,12/30/1899 5:00:00,6.00,5.90,6.20,89.50,70.20,90.00,4.10,5.90
655,1/28/2006 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.30,89.70,70.70,90.00,4.20,5.80
656,1/28/2006 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.30,89.50,70.60,90.10,4.20,5.90
657,1/28/2006 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.30,89.70,70.50,90.10,4.20,6.10
658,1/28/2006 0:00:00,12/30/1899 9:00:00,6.00,5.90,6.30,89.80,70.70,90.10,4.20,5.70
659,1/28/2006 0:00:00,12/30/1899 10:00:00,6.00,5.90,6.20,89.70,71.10,90.00,4.20,5.90
660,1/28/2006 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.30,89.80,71.00,90.00,4.10,6.50
661,1/28/2006 0:00:00,12/30/1899 12:00:00,5.90,5.90,6.10,89.70,71.30,90.00,4.10,6.20
662,1/28/2006 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.20,89.70,75.40,90.00,4.10,6.30
663,1/28/2006 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.20,89.70,75.20,89.90,4.10,6.70
664,1/28/2006 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.20,89.70,75.30,90.10,4.10,6.30
665,1/28/2006 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.20,89.70,75.60,90.10,4.10,6.50
666,1/28/2006 0:00:00,12/30/1899 17:00:00,6.00,5.90,6.20,89.70,75.70,90.10,4.10,6.70
667,1/28/2006 0:00:00,12/30/1899 18:00:00,6.00,6.00,6.30,89.60,75.50,89.90,3.40,6.20
668,1/28/2006 0:00:00,12/30/1899 19:00:00,6.10,6.00,6.20,89.70,75.60,89.90,4.10,6.50
669,1/28/2006 0:00:00,12/30/1899 20:00:00,6.00,5.90,6.20,89.70,75.40,89.90,4.10,6.70
670,1/28/2006 0:00:00,12/30/1899 21:00:00,6.00,5.90,6.20,89.60,75.50,89.90,4.10,6.30
671,1/28/2006 0:00:00,12/30/1899 22:00:00,6.00,5.90,6.20,89.70,75.40,89.90,4.10,6.60
672,1/28/2006 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.20,89.60,75.20,89.90,4.10,6.90
673,1/29/2006 0:00:00,12/30/1899 0:00:00,6.00,5.90,6.20,89.70,75.10,89.90,4.10,6.20
674,1/29/2006 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.20,89.80,75.10,90.10,4.10,6.50
675,1/29/2006 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.10,89.80,75.00,90.10,4.10,6.70
676,1/29/2006 0:00:00,12/30/1899 3:00:00,5.90,5.90,6.20,89.70,75.40,89.90,4.10,6.10
677,1/29/2006 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.10,89.70,75.40,90.10,4.10,6.20
678,1/29/2006 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.20,89.60,75.40,90.10,4.20,6.30
679,1/29/2006 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,89.60,75.40,90.10,4.10,6.20
680,1/29/2006 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.10,89.70,75.50,90.10,4.10,5.90
681,1/29/2006 0:00:00,12/30/1899 8:00:00,5.90,5.80,6.10,89.90,75.50,90.00,4.10,6.20
682,1/29/2006 0:00:00,12/30/1899 9:00:00,5.90,5.80,6.10,89.70,75.50,90.10,4.20,6.50
683,1/29/2006 0:00:00,12/30/1899 10:00:00,5.90,5.80,6.20,89.90,75.60,90.10,4.20,5.90
684,1/29/2006 0:00:00,12/30/1899 11:00:00,5.90,5.80,6.20,89.80,75.40,90.10,4.20,6.10
685,1/29/2006 0:00:00,12/30/1899 12:00:00,5.90,5.80,6.20,89.80,75.30,90.10,4.20,6.50
686,1/29/2006 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.10,89.90,75.50,90.10,4.10,6.20
687,1/29/2006 0:00:00,12/30/1899 14:00:00,5.90,5.80,6.10,89.80,75.40,90.10,4.20,6.10
688,1/29/2006 0:00:00,12/30/1899 15:00:00,5.80,5.70,6.00,89.90,75.50,90.10,4.10,6.20
689,1/29/2006 0:00:00,12/30/1899 16:00:00,5.80,5.70,6.00,89.80,75.30,90.10,4.20,6.30
690,1/29/2006 0:00:00,12/30/1899 17:00:00,5.80,5.70,6.00,89.70,75.20,90.10,4.10,6.20
691,1/29/2006 0:00:00,12/30/1899 18:00:00,5.80,5.70,6.00,89.70,75.20,90.10,4.20,5.70
692,1/29/2006 0:00:00,12/30/1899 19:00:00,5.80,5.70,6.00,89.70,74.90,90.10,4.20,5.90
693,1/29/2006 0:00:00,12/30/1899 20:00:00,5.80,5.70,5.90,89.80,75.20,90.10,4.20,6.30
694,1/29/2006 0:00:00,12/30/1899 21:00:00,5.80,5.70,6.00,89.70,75.30,90.10,4.20,6.20
695,1/29/2006 0:00:00,12/30/1899 22:00:00,5.80,5.70,5.90,89.80,75.50,90.10,4.20,6.20
696,1/29/2006 0:00:00,12/30/1899 23:00:00,5.80,5.70,6.00,89.70,75.40,90.10,4.10,6.50
697,1/30/2006 0:00:00,12/30/1899 0:00:00,5.80,5.70,6.10,89.80,75.50,90.10,4.20,6.50
698,1/30/2006 0:00:00,12/30/1899 1:00:00,5.80,5.70,6.00,89.80,75.20,90.10,4.10,6.20
699,1/30/2006 0:00:00,12/30/1899 2:00:00,5.80,5.70,6.00,89.70,75.20,90.10,4.20,6.50
700,1/30/2006 0:00:00,12/30/1899 3:00:00,5.80,5.70,6.10,89.80,75.20,90.10,4.20,6.60
701,1/30/2006 0:00:00,12/30/1899 4:00:00,5.80,5.80,6.10,89.70,75.20,90.10,4.10,6.20
702,1/30/2006 0:00:00,12/30/1899 5:00:00,5.80,5.70,6.10,89.80,75.10,90.10,4.20,6.60
703,1/30/2006 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.10,89.90,75.10,90.10,4.10,6.70
704,1/30/2006 0:00:00,12/30/1899 7:00:00,5.80,5.70,6.10,89.80,75.30,90.10,4.20,6.20
705,1/30/2006 0:00:00,12/30/1899 8:00:00,5.80,5.70,6.00,89.70,75.30,90.10,4.10,6.70
706,1/30/2006 0:00:00,12/30/1899 9:00:00,5.90,5.80,6.10,89.70,75.20,90.10,4.10,6.90
707,1/30/2006 0:00:00,12/30/1899 10:00:00,5.90,5.80,6.10,89.70,75.10,90.00,4.10,6.60
708,1/30/2006 0:00:00,12/30/1899 11:00:00,5.90,5.80,6.00,89.70,75.10,90.00,4.20,7.00
709,1/30/2006 0:00:00,12/30/1899 12:00:00,5.90,5.80,6.10,89.70,75.20,90.00,4.10,6.60
710,1/30/2006 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.10,89.70,74.90,90.00,4.20,7.00
711,1/30/2006 0:00:00,12/30/1899 14:00:00,5.90,5.80,6.10,89.60,74.40,90.00,4.20,6.90
712,1/30/2006 0:00:00,12/30/1899 15:00:00,5.90,5.80,6.10,89.70,74.20,89.90,4.10,7.00
713,1/30/2006 0:00:00,12/30/1899 16:00:00,5.90,5.90,6.20,89.60,73.90,89.90,4.10,7.30
714,1/30/2006 0:00:00,12/30/1899 17:00:00,5.90,5.90,6.20,89.70,73.60,89.90,4.20,7.00
715,1/30/2006 0:00:00,12/30/1899 18:00:00,5.90,5.90,6.10,89.70,73.30,89.90,4.10,7.40
716,1/30/2006 0:00:00,12/30/1899 19:00:00,5.90,5.90,6.20,89.60,72.90,89.90,4.10,7.00
717,1/30/2006 0:00:00,12/30/1899 20:00:00,6.00,5.90,6.20,89.50,72.90,89.80,4.10,7.30
718,1/30/2006 0:00:00,12/30/1899 21:00:00,6.00,5.90,6.10,89.60,72.70,89.80,3.50,7.00
719,1/30/2006 0:00:00,12/30/1899 22:00:00,6.00,5.80,6.20,89.60,72.30,89.90,4.10,7.30
720,1/30/2006 0:00:00,12/30/1899 23:00:00,5.90,5.90,6.20,89.80,72.40,89.90,4.10,7.40
721,1/31/2006 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.20,89.50,72.80,89.90,4.10,7.10
722,1/31/2006 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.20,89.50,72.80,89.90,4.20,7.40
723,1/31/2006 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,89.60,72.70,89.90,4.10,7.00
724,1/31/2006 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.00,89.60,72.80,89.90,4.20,7.30
725,1/31/2006 0:00:00,12/30/1899 4:00:00,5.80,5.70,6.00,89.40,72.60,89.90,4.20,7.10
726,1/31/2006 0:00:00,12/30/1899 5:00:00,5.80,5.80,6.00,89.60,72.40,89.90,4.20,7.00
727,1/31/2006 0:00:00,12/30/1899 6:00:00,5.80,5.70,6.00,89.50,72.70,89.90,4.20,7.10
728,1/31/2006 0:00:00,12/30/1899 7:00:00,5.80,5.70,6.00,89.40,72.80,89.80,4.20,6.50
729,1/31/2006 0:00:00,12/30/1899 8:00:00,5.80,5.70,6.00,89.50,72.70,89.90,4.20,6.50
730,1/31/2006 0:00:00,12/30/1899 9:00:00,5.80,5.70,6.00,89.70,72.50,89.90,4.20,6.60
731,1/31/2006 0:00:00,12/30/1899 10:00:00,5.80,5.80,6.10,89.60,72.40,90.00,4.20,8.50
732,1/31/2006 0:00:00,12/30/1899 11:00:00,5.80,5.70,6.10,89.60,72.30,90.00,4.20,9.10
733,1/31/2006 0:00:00,12/30/1899 12:00:00,5.80,5.70,6.10,89.50,72.40,89.80,4.20,7.90
734,1/31/2006 0:00:00,12/30/1899 13:00:00,5.80,5.70,6.00,89.60,72.40,89.80,4.30,8.20
735,1/31/2006 0:00:00,12/30/1899 14:00:00,5.80,5.70,6.00,89.60,75.00,89.80,4.20,7.90
736,1/31/2006 0:00:00,12/30/1899 15:00:00,5.80,5.70,5.90,89.60,71.30,89.80,4.20,7.40
737,1/31/2006 0:00:00,12/30/1899 16:00:00,5.80,5.70,6.00,89.60,71.90,89.80,4.20,7.50
738,1/31/2006 0:00:00,12/30/1899 17:00:00,5.80,5.70,6.00,89.60,71.80,90.00,4.20,7.40
739,1/31/2006 0:00:00,12/30/1899 18:00:00,5.80,5.70,5.90,89.60,72.00,90.00,4.20,7.30
740,1/31/2006 0:00:00,12/30/1899 19:00:00,5.80,5.70,5.90,89.70,71.90,90.00,4.20,7.40
741,1/31/2006 0:00:00,12/30/1899 20:00:00,5.80,5.70,6.00,89.70,71.70,90.00,4.20,6.90
742,1/31/2006 0:00:00,12/30/1899 21:00:00,5.80,5.70,6.10,89.70,71.80,90.00,4.10,7.10
743,1/31/2006 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.00,89.60,72.00,90.00,4.20,7.10
744,1/31/2006 0:00:00,12/30/1899 23:00:00,5.80,5.70,6.10,89.70,72.00,90.00,4.10,6.70
745,2/1/2006 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.10,89.50,71.80,89.90,4.20,7.00
746,2/1/2006 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.10,89.60,72.10,89.80,4.20,6.70
747,2/1/2006 0:00:00,12/30/1899 2:00:00,5.80,5.70,6.00,89.60,72.00,89.90,4.10,6.70
748,2/1/2006 0:00:00,12/30/1899 3:00:00,5.80,5.80,6.00,89.40,72.10,89.90,4.10,6.90
749,2/1/2006 0:00:00,12/30/1899 4:00:00,5.80,5.80,6.10,89.50,71.90,89.90,4.20,6.50
750,2/1/2006 0:00:00,12/30/1899 5:00:00,5.80,5.70,6.00,89.70,72.20,89.90,4.20,6.70
751,2/1/2006 0:00:00,12/30/1899 6:00:00,5.80,5.70,6.00,89.40,72.20,89.90,4.20,6.70
752,2/1/2006 0:00:00,12/30/1899 7:00:00,5.80,5.70,6.10,89.40,72.20,89.80,4.20,6.60
753,2/1/2006 0:00:00,12/30/1899 8:00:00,5.80,5.80,6.10,89.60,72.00,89.80,4.10,6.90
754,2/1/2006 0:00:00,12/30/1899 9:00:00,5.80,5.70,6.00,89.70,71.70,89.80,4.20,6.50
755,2/1/2006 0:00:00,12/30/1899 10:00:00,5.80,5.70,6.00,89.50,71.50,89.80,4.10,6.90
756,2/1/2006 0:00:00,12/30/1899 11:00:00,5.80,5.70,6.00,89.60,72.30,89.80,4.10,6.90
757,2/1/2006 0:00:00,12/30/1899 12:00:00,5.80,5.70,6.00,89.60,76.30,89.90,4.20,7.00
758,2/1/2006 0:00:00,12/30/1899 13:00:00,5.80,5.70,6.00,89.50,76.20,89.80,4.10,7.30
759,2/1/2006 0:00:00,12/30/1899 14:00:00,5.80,5.70,6.00,89.50,76.00,89.90,4.20,7.30
760,2/1/2006 0:00:00,12/30/1899 15:00:00,5.80,5.70,6.00,89.60,75.80,89.80,4.20,7.70
761,2/1/2006 0:00:00,12/30/1899 16:00:00,5.80,5.70,5.90,89.50,76.30,89.80,4.20,7.40
762,2/1/2006 0:00:00,12/30/1899 17:00:00,5.70,5.70,6.00,89.50,76.20,89.80,4.10,7.70
763,2/1/2006 0:00:00,12/30/1899 18:00:00,5.70,5.70,5.90,89.50,76.40,89.80,4.20,7.10
764,2/1/2006 0:00:00,12/30/1899 19:00:00,5.70,5.60,5.80,89.50,76.40,89.80,4.20,7.40
765,2/1/2006 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.90,89.50,76.30,89.80,4.20,7.00
766,2/1/2006 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.90,89.40,76.20,89.80,4.20,7.30
767,2/1/2006 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.90,89.60,76.30,89.80,4.10,7.10
768,2/1/2006 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.90,89.50,76.00,89.90,4.20,6.90
769,2/2/2006 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.90,89.60,76.20,89.90,4.20,7.00
770,2/2/2006 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.80,89.60,76.20,89.90,4.20,6.20
771,2/2/2006 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.90,89.60,76.10,89.90,4.20,6.70
772,2/2/2006 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.80,89.50,76.30,89.80,4.30,6.20
773,2/2/2006 0:00:00,12/30/1899 4:00:00,5.70,5.50,5.70,89.50,76.20,89.90,4.20,6.20
774,2/2/2006 0:00:00,12/30/1899 5:00:00,5.70,5.50,5.80,89.50,76.10,89.90,4.20,6.50
775,2/2/2006 0:00:00,12/30/1899 6:00:00,5.70,5.70,6.00,89.50,76.30,89.90,4.20,5.80
776,2/2/2006 0:00:00,12/30/1899 7:00:00,5.70,5.70,6.00,89.70,76.20,89.90,4.20,6.10
777,2/2/2006 0:00:00,12/30/1899 8:00:00,5.70,5.70,5.90,89.70,76.40,89.90,4.20,6.10
778,2/2/2006 0:00:00,12/30/1899 9:00:00,5.70,5.70,5.90,89.60,76.60,89.90,4.20,5.70
779,2/2/2006 0:00:00,12/30/1899 10:00:00,5.70,5.70,6.00,89.80,75.80,89.90,4.20,6.10
780,2/2/2006 0:00:00,12/30/1899 11:00:00,5.70,5.70,5.90,89.70,74.40,89.90,4.10,5.90
781,2/2/2006 0:00:00,12/30/1899 12:00:00,5.70,5.70,6.00,89.60,77.50,89.90,4.10,6.10
782,2/2/2006 0:00:00,12/30/1899 13:00:00,5.70,5.70,6.00,89.50,77.40,89.90,4.20,6.50
783,2/2/2006 0:00:00,12/30/1899 14:00:00,5.70,5.70,5.90,89.50,77.60,89.80,4.10,6.10
784,2/2/2006 0:00:00,12/30/1899 15:00:00,5.70,5.70,5.90,89.50,77.70,89.90,4.20,6.60
785,2/2/2006 0:00:00,12/30/1899 16:00:00,5.70,5.70,6.00,89.60,77.50,89.90,4.20,6.30
786,2/2/2006 0:00:00,12/30/1899 17:00:00,5.70,5.70,6.00,89.60,77.60,89.90,4.20,6.60
787,2/2/2006 0:00:00,12/30/1899 18:00:00,5.70,5.70,6.00,89.70,77.60,89.90,4.10,6.70
788,2/2/2006 0:00:00,12/30/1899 19:00:00,5.70,5.70,6.00,89.70,77.60,90.00,4.10,6.20
789,2/2/2006 0:00:00,12/30/1899 20:00:00,5.70,5.70,6.00,89.70,77.40,90.00,4.20,6.60
790,2/2/2006 0:00:00,12/30/1899 21:00:00,5.70,5.70,5.90,89.70,77.40,90.00,4.20,6.30
791,2/2/2006 0:00:00,12/30/1899 22:00:00,5.70,5.70,5.90,89.60,77.60,90.00,4.10,6.20
792,2/2/2006 0:00:00,12/30/1899 23:00:00,5.70,5.70,5.90,89.70,77.80,90.00,4.20,6.50
793,2/3/2006 0:00:00,12/30/1899 0:00:00,5.70,5.70,5.90,89.60,77.70,90.00,4.10,6.10
794,2/3/2006 0:00:00,12/30/1899 1:00:00,5.80,5.70,5.90,89.70,77.60,90.00,4.10,6.50
795,2/3/2006 0:00:00,12/30/1899 2:00:00,5.80,5.70,5.90,89.80,77.80,90.00,4.10,6.50
796,2/3/2006 0:00:00,12/30/1899 3:00:00,5.80,5.70,6.00,89.80,77.70,90.00,4.10,6.20
797,2/3/2006 0:00:00,12/30/1899 4:00:00,5.80,5.70,6.00,89.80,77.80,90.00,4.10,6.50
798,2/3/2006 0:00:00,12/30/1899 5:00:00,5.80,5.70,5.90,89.70,77.70,90.00,4.10,5.90
799,2/3/2006 0:00:00,12/30/1899 6:00:00,5.80,5.70,5.90,89.70,77.60,90.00,4.10,6.20
800,2/3/2006 0:00:00,12/30/1899 7:00:00,5.80,5.70,6.00,89.80,77.50,90.00,4.10,6.50
801,2/3/2006 0:00:00,12/30/1899 8:00:00,5.80,5.70,6.00,89.70,77.80,90.00,4.10,5.80
802,2/3/2006 0:00:00,12/30/1899 9:00:00,5.80,5.70,6.00,89.70,77.80,90.00,4.10,6.10
803,2/3/2006 0:00:00,12/30/1899 10:00:00,5.80,5.70,6.00,89.80,77.80,90.00,4.10,6.20
804,2/3/2006 0:00:00,12/30/1899 11:00:00,5.80,5.70,6.10,89.70,76.30,90.00,4.10,6.70
805,2/3/2006 0:00:00,12/30/1899 12:00:00,5.80,5.70,6.00,89.60,71.00,90.00,4.10,7.50
806,2/3/2006 0:00:00,12/30/1899 13:00:00,5.80,5.70,6.00,89.60,70.90,90.00,4.10,7.90
807,2/3/2006 0:00:00,12/30/1899 14:00:00,5.80,5.70,6.10,89.70,70.90,89.90,4.10,7.40
808,2/3/2006 0:00:00,12/30/1899 15:00:00,5.80,5.70,6.00,89.50,71.00,89.90,4.10,7.80
809,2/3/2006 0:00:00,12/30/1899 16:00:00,5.80,5.70,6.00,89.40,70.90,89.90,4.10,7.30
810,2/3/2006 0:00:00,12/30/1899 17:00:00,5.80,5.70,6.00,89.70,70.90,89.90,4.20,7.40
811,2/3/2006 0:00:00,12/30/1899 18:00:00,5.80,5.70,6.00,89.80,71.20,89.90,4.10,7.40
812,2/3/2006 0:00:00,12/30/1899 19:00:00,5.80,5.70,6.00,89.80,71.30,90.00,4.20,7.30
813,2/3/2006 0:00:00,12/30/1899 20:00:00,5.80,5.70,6.00,89.70,71.20,90.00,4.00,7.40
814,2/3/2006 0:00:00,12/30/1899 21:00:00,5.80,5.70,6.00,89.80,70.90,90.00,4.10,7.10
815,2/3/2006 0:00:00,12/30/1899 22:00:00,5.80,5.70,6.00,89.80,70.90,90.00,4.00,7.30
816,2/3/2006 0:00:00,12/30/1899 23:00:00,5.80,5.70,6.00,89.70,70.70,90.00,4.10,6.90
817,2/4/2006 0:00:00,12/30/1899 0:00:00,5.80,5.70,6.00,89.70,71.10,90.00,4.20,7.10
818,2/4/2006 0:00:00,12/30/1899 1:00:00,5.80,5.70,6.00,89.70,71.10,89.90,4.10,7.30
819,2/4/2006 0:00:00,12/30/1899 2:00:00,5.80,5.70,5.90,89.70,71.10,90.00,4.10,7.00
820,2/4/2006 0:00:00,12/30/1899 3:00:00,5.80,5.70,5.90,89.60,71.10,89.90,4.10,7.30
821,2/4/2006 0:00:00,12/30/1899 4:00:00,5.80,5.70,6.00,89.60,71.00,90.00,4.10,6.90
822,2/4/2006 0:00:00,12/30/1899 5:00:00,5.80,5.70,6.00,89.60,71.20,89.90,4.20,7.10
823,2/4/2006 0:00:00,12/30/1899 6:00:00,5.80,5.70,6.00,89.70,71.00,89.90,4.10,6.70
824,2/4/2006 0:00:00,12/30/1899 7:00:00,5.80,5.70,5.90,89.80,71.20,90.00,4.10,7.00
825,2/4/2006 0:00:00,12/30/1899 8:00:00,5.80,5.70,6.00,89.70,71.00,90.00,4.10,7.00
826,2/4/2006 0:00:00,12/30/1899 9:00:00,5.70,5.70,5.90,89.70,70.90,90.00,4.20,6.70
827,2/4/2006 0:00:00,12/30/1899 10:00:00,5.70,5.70,6.00,89.70,71.20,90.00,4.20,7.30
828,2/4/2006 0:00:00,12/30/1899 11:00:00,5.70,5.70,5.90,89.70,71.10,90.00,4.10,7.10
829,2/4/2006 0:00:00,12/30/1899 12:00:00,5.70,5.70,5.90,89.70,72.90,90.00,4.10,7.70
830,2/4/2006 0:00:00,12/30/1899 13:00:00,5.70,5.70,5.90,89.60,72.90,89.90,4.20,7.70
831,2/4/2006 0:00:00,12/30/1899 14:00:00,5.70,5.70,6.00,89.50,72.90,89.90,4.20,7.90
832,2/4/2006 0:00:00,12/30/1899 15:00:00,5.70,5.70,5.90,89.60,73.50,89.90,4.10,7.70
833,2/4/2006 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.90,89.60,73.40,89.80,4.10,7.90
834,2/4/2006 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.80,89.60,73.50,89.90,4.10,7.50
835,2/4/2006 0:00:00,12/30/1899 18:00:00,5.70,5.60,5.80,89.50,73.10,89.90,4.20,7.90
836,2/4/2006 0:00:00,12/30/1899 19:00:00,5.70,5.60,5.90,89.50,72.90,89.90,4.10,7.50
837,2/4/2006 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.90,89.40,72.80,89.80,4.20,7.90
838,2/4/2006 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.80,89.50,72.80,89.80,4.20,7.50
839,2/4/2006 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.80,89.50,72.80,89.80,4.20,7.80
840,2/4/2006 0:00:00,12/30/1899 23:00:00,5.70,5.70,5.90,89.60,73.10,89.90,4.20,7.30
841,2/5/2006 0:00:00,12/30/1899 0:00:00,5.70,5.70,5.80,89.60,73.10,89.90,4.20,7.40
842,2/5/2006 0:00:00,12/30/1899 1:00:00,5.70,5.70,5.90,89.40,73.30,89.90,4.10,7.30
843,2/5/2006 0:00:00,12/30/1899 2:00:00,5.70,5.70,5.90,89.50,73.10,89.90,4.10,6.90
844,2/5/2006 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.80,89.60,73.30,90.00,4.20,7.00
845,2/5/2006 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.90,89.60,73.30,90.00,4.20,6.50
846,2/5/2006 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.80,89.60,73.30,90.00,4.20,6.50
847,2/5/2006 0:00:00,12/30/1899 6:00:00,5.70,5.70,5.80,89.60,73.10,90.00,4.20,6.50
848,2/5/2006 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.80,89.70,73.40,90.00,4.20,6.10
849,2/5/2006 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.90,89.80,73.50,90.00,4.10,5.80
850,2/5/2006 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.80,89.70,73.80,90.00,4.20,6.10
851,2/5/2006 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.90,89.70,73.30,90.00,4.20,7.40
852,2/5/2006 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.80,89.80,79.40,90.00,4.20,7.70
853,2/5/2006 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.90,89.70,79.10,90.00,4.10,7.50
854,2/5/2006 0:00:00,12/30/1899 13:00:00,5.70,5.60,6.00,89.80,79.30,90.00,4.10,7.10
855,2/5/2006 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.90,89.80,78.80,90.00,4.10,7.30
856,2/5/2006 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.80,89.70,79.20,89.90,4.20,7.40
857,2/5/2006 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.80,89.70,79.10,90.00,4.10,6.90
858,2/5/2006 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.80,89.60,79.20,90.00,4.20,6.90
859,2/5/2006 0:00:00,12/30/1899 18:00:00,5.70,5.60,5.80,89.80,79.00,89.90,4.10,6.70
860,2/5/2006 0:00:00,12/30/1899 19:00:00,5.70,5.50,5.80,89.70,79.10,89.90,4.20,6.70
861,2/5/2006 0:00:00,12/30/1899 20:00:00,5.70,5.50,5.70,89.70,78.90,90.10,4.20,6.10
862,2/5/2006 0:00:00,12/30/1899 21:00:00,5.60,5.50,5.80,89.80,79.10,90.10,4.20,6.10
863,2/5/2006 0:00:00,12/30/1899 22:00:00,5.60,5.50,5.80,89.70,79.00,90.10,4.20,6.20
864,2/5/2006 0:00:00,12/30/1899 23:00:00,5.60,5.50,5.80,89.70,79.10,90.10,4.20,5.80
865,2/6/2006 0:00:00,12/30/1899 0:00:00,5.60,5.60,5.80,89.80,79.00,90.10,4.20,5.80
866,2/6/2006 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.90,89.80,79.20,90.10,4.10,6.10
867,2/6/2006 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.90,89.80,79.20,90.10,4.20,5.80
868,2/6/2006 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.80,89.80,79.00,90.10,4.20,5.70
869,2/6/2006 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.80,89.80,79.40,90.10,4.20,5.90
870,2/6/2006 0:00:00,12/30/1899 5:00:00,5.60,5.60,5.80,89.80,79.20,90.10,4.20,5.90
871,2/6/2006 0:00:00,12/30/1899 6:00:00,5.60,5.60,5.70,89.90,79.10,90.10,4.20,5.70
872,2/6/2006 0:00:00,12/30/1899 7:00:00,5.60,5.60,5.90,89.90,78.80,90.10,4.10,5.90
873,2/6/2006 0:00:00,12/30/1899 8:00:00,5.60,5.50,5.80,89.90,78.80,90.10,4.10,5.90
874,2/6/2006 0:00:00,12/30/1899 9:00:00,5.60,5.60,5.90,89.90,78.70,90.10,4.10,5.50
875,2/6/2006 0:00:00,12/30/1899 10:00:00,5.60,5.50,5.90,89.90,78.80,90.10,4.10,5.70
876,2/6/2006 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.80,90.00,74.20,90.10,4.20,5.70
877,2/6/2006 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.80,90.00,79.00,90.10,4.20,5.30
878,2/6/2006 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.90,90.00,79.10,90.10,4.10,5.50
879,2/6/2006 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.80,90.00,79.10,90.10,4.20,5.70
880,2/6/2006 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.70,89.90,79.20,90.10,4.20,6.10
881,2/6/2006 0:00:00,12/30/1899 16:00:00,5.60,5.60,5.70,89.80,78.80,90.10,4.20,5.90
882,2/6/2006 0:00:00,12/30/1899 17:00:00,5.60,5.60,5.80,89.80,79.00,90.10,4.10,6.20
883,2/6/2006 0:00:00,12/30/1899 18:00:00,5.60,5.60,5.80,89.80,79.20,90.10,4.20,5.90
884,2/6/2006 0:00:00,12/30/1899 19:00:00,5.70,5.60,5.80,89.80,79.00,90.10,4.10,5.90
885,2/6/2006 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.90,89.80,79.00,90.10,4.20,5.90
886,2/6/2006 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.90,89.80,79.00,90.10,4.10,5.70
887,2/6/2006 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.80,89.80,78.80,90.10,4.20,5.80
888,2/6/2006 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.80,89.90,78.70,90.10,4.20,5.30
889,2/9/2006 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.90,89.80,74.50,90.10,4.10,5.80
890,2/9/2006 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.90,89.60,74.30,90.10,4.10,5.30
891,2/9/2006 0:00:00,12/30/1899 2:00:00,5.70,5.60,6.00,89.80,74.20,90.10,4.00,5.10
892,2/9/2006 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.90,89.80,74.30,90.10,4.00,4.90
893,2/9/2006 0:00:00,12/30/1899 4:00:00,5.70,5.70,6.00,89.80,74.40,90.20,4.00,4.50
894,2/9/2006 0:00:00,12/30/1899 5:00:00,5.70,5.70,6.00,89.80,74.80,90.10,4.00,4.70
895,2/9/2006 0:00:00,12/30/1899 6:00:00,5.70,5.70,5.90,89.90,75.00,90.20,4.00,4.30
896,2/9/2006 0:00:00,12/30/1899 7:00:00,5.70,5.70,5.90,89.90,75.10,90.20,4.00,3.70
897,2/9/2006 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.90,90.00,75.10,90.00,4.00,3.60
898,2/9/2006 0:00:00,12/30/1899 9:00:00,5.70,5.60,6.00,89.90,75.10,90.20,4.10,3.70
899,2/9/2006 0:00:00,12/30/1899 10:00:00,5.70,5.50,5.90,89.90,75.50,90.20,4.00,5.70
900,2/9/2006 0:00:00,12/30/1899 11:00:00,5.70,5.50,5.90,89.90,74.30,90.20,4.00,5.30
901,2/9/2006 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.90,89.90,74.40,90.20,4.10,4.80
902,2/9/2006 0:00:00,12/30/1899 13:00:00,5.70,5.50,5.80,89.90,74.10,90.20,4.10,4.30
903,2/9/2006 0:00:00,12/30/1899 14:00:00,5.70,5.50,5.80,89.80,74.20,90.00,4.00,4.80
904,2/9/2006 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.90,89.80,74.00,90.00,4.00,4.90
905,2/9/2006 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.90,89.60,73.80,90.10,4.00,4.90
906,2/9/2006 0:00:00,12/30/1899 17:00:00,5.70,5.60,6.00,89.80,74.10,90.20,4.00,5.10
907,2/9/2006 0:00:00,12/30/1899 18:00:00,5.70,5.60,5.90,89.80,74.10,90.20,4.00,4.70
908,2/9/2006 0:00:00,12/30/1899 19:00:00,5.70,5.70,5.90,89.80,73.70,90.10,4.00,4.80
909,2/9/2006 0:00:00,12/30/1899 20:00:00,5.70,5.60,6.00,89.70,74.10,90.10,4.00,4.90
910,2/9/2006 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.90,89.80,73.50,90.10,4.00,4.30
911,2/9/2006 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.90,89.80,73.50,90.10,4.10,4.10
912,2/9/2006 0:00:00,12/30/1899 23:00:00,5.70,5.60,6.00,89.90,73.70,90.10,4.10,4.10
913,2/10/2006 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.90,89.90,74.10,90.20,4.00,4.10
914,2/10/2006 0:00:00,12/30/1899 1:00:00,5.70,5.60,6.30,90.00,73.90,90.20,4.00,3.50
915,2/10/2006 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.90,90.00,74.00,90.20,4.00,3.50
916,2/10/2006 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.80,89.90,74.10,90.20,4.00,3.60
917,2/10/2006 0:00:00,12/30/1899 4:00:00,5.70,5.50,5.90,90.00,74.00,90.20,4.00,3.60
918,2/10/2006 0:00:00,12/30/1899 5:00:00,5.70,5.50,5.90,90.00,74.20,90.20,4.00,2.80
919,2/10/2006 0:00:00,12/30/1899 6:00:00,5.70,5.50,5.90,90.00,74.20,90.20,4.00,2.70
920,2/10/2006 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.90,90.00,73.90,90.20,4.00,2.80
921,2/10/2006 0:00:00,12/30/1899 8:00:00,5.70,5.50,5.80,89.90,74.10,90.20,4.20,2.80
922,2/10/2006 0:00:00,12/30/1899 9:00:00,5.60,5.30,5.90,89.90,74.00,90.30,3.60,2.90
923,2/10/2006 0:00:00,12/30/1899 10:00:00,5.60,5.40,5.90,89.80,74.20,90.40,4.10,8.30
924,2/10/2006 0:00:00,12/30/1899 11:00:00,5.60,5.40,5.90,90.00,74.20,90.30,4.90,6.30
925,2/10/2006 0:00:00,12/30/1899 12:00:00,5.60,5.40,5.80,89.90,74.50,90.30,4.10,4.90
926,2/10/2006 0:00:00,12/30/1899 13:00:00,5.60,5.40,5.70,90.10,74.70,90.30,4.20,5.50
927,2/10/2006 0:00:00,12/30/1899 14:00:00,5.60,5.50,5.70,90.00,74.60,90.20,4.10,5.80
928,2/10/2006 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.80,90.00,74.70,90.20,4.00,5.30
929,2/10/2006 0:00:00,12/30/1899 16:00:00,5.60,5.50,5.70,90.00,74.60,90.20,4.00,5.30
930,2/10/2006 0:00:00,12/30/1899 17:00:00,5.60,5.40,5.70,89.90,74.30,90.20,3.90,4.90
931,2/10/2006 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.70,89.90,74.50,90.20,4.10,4.50
932,2/10/2006 0:00:00,12/30/1899 19:00:00,5.60,5.40,5.70,89.90,74.30,90.10,4.10,4.40
933,2/10/2006 0:00:00,12/30/1899 20:00:00,5.60,5.40,5.70,89.90,74.50,90.10,3.70,4.30
934,2/10/2006 0:00:00,12/30/1899 21:00:00,5.60,5.40,6.20,89.90,74.20,90.20,4.10,3.20
935,2/10/2006 0:00:00,12/30/1899 22:00:00,5.60,5.40,5.70,90.00,74.50,90.30,4.20,2.80
936,2/10/2006 0:00:00,12/30/1899 23:00:00,5.60,5.30,5.80,90.00,74.50,90.30,4.20,2.70
937,2/11/2006 0:00:00,12/30/1899 0:00:00,5.50,5.20,5.70,90.00,74.20,90.40,4.40,2.70
938,2/11/2006 0:00:00,12/30/1899 1:00:00,5.50,5.00,5.70,89.90,74.50,90.40,4.20,2.40
939,2/11/2006 0:00:00,12/30/1899 2:00:00,5.40,4.90,5.70,90.00,74.50,90.40,4.40,1.10
940,2/11/2006 0:00:00,12/30/1899 3:00:00,5.30,4.60,6.20,90.00,74.50,90.40,7.50,1.10
941,2/11/2006 0:00:00,12/30/1899 4:00:00,5.00,4.40,6.20,90.00,75.20,90.40,8.60,1.50
942,2/11/2006 0:00:00,12/30/1899 5:00:00,4.90,4.00,5.40,90.00,74.90,90.40,10.20,0.80
943,2/11/2006 0:00:00,12/30/1899 6:00:00,4.80,4.30,5.40,90.00,75.30,90.40,9.80,0.40
944,2/11/2006 0:00:00,12/30/1899 7:00:00,4.80,4.10,5.50,90.10,75.20,90.40,9.60,1.10
945,2/11/2006 0:00:00,12/30/1899 8:00:00,5.00,4.10,5.70,90.00,75.30,90.40,4.40,-0.10
946,2/11/2006 0:00:00,12/30/1899 9:00:00,5.30,4.50,6.20,90.00,75.50,90.30,10.80,0.80
947,2/11/2006 0:00:00,12/30/1899 10:00:00,5.10,4.40,6.20,90.00,75.60,90.30,11.20,6.30
948,2/11/2006 0:00:00,12/30/1899 11:00:00,4.90,4.30,5.40,90.00,76.00,90.40,7.00,3.30
949,2/11/2006 0:00:00,12/30/1899 12:00:00,5.00,4.40,5.50,90.10,76.00,90.40,3.90,2.70
950,2/11/2006 0:00:00,12/30/1899 13:00:00,5.40,4.90,6.20,90.00,76.40,90.30,4.20,4.00
951,2/11/2006 0:00:00,12/30/1899 14:00:00,5.40,5.10,6.20,90.00,76.30,90.30,4.20,3.70
952,2/11/2006 0:00:00,12/30/1899 15:00:00,5.50,5.10,5.70,90.00,76.40,90.40,4.80,4.10
953,2/11/2006 0:00:00,12/30/1899 16:00:00,5.50,5.20,5.70,90.00,76.90,90.30,4.20,4.30
954,2/11/2006 0:00:00,12/30/1899 17:00:00,5.50,5.30,5.70,90.00,77.10,90.30,4.00,3.50
955,2/11/2006 0:00:00,12/30/1899 18:00:00,5.50,5.30,5.70,90.00,77.00,90.30,4.20,3.60
956,2/11/2006 0:00:00,12/30/1899 19:00:00,5.50,5.30,5.70,90.10,76.90,90.30,3.90,3.70
957,2/11/2006 0:00:00,12/30/1899 20:00:00,5.50,5.20,5.70,90.00,76.80,90.30,4.10,3.20
958,2/11/2006 0:00:00,12/30/1899 21:00:00,5.50,5.20,5.70,90.00,76.80,90.30,4.10,2.70
959,2/11/2006 0:00:00,12/30/1899 22:00:00,5.50,5.20,5.70,90.00,76.60,90.30,4.90,2.70
960,2/11/2006 0:00:00,12/30/1899 23:00:00,5.50,5.20,5.70,90.00,76.80,90.30,4.00,2.70
961,2/12/2006 0:00:00,12/30/1899 0:00:00,5.50,5.20,5.70,90.10,77.20,90.30,4.10,2.30
962,2/12/2006 0:00:00,12/30/1899 1:00:00,5.50,5.20,5.70,90.00,77.10,90.40,4.20,1.50
963,2/12/2006 0:00:00,12/30/1899 2:00:00,5.40,5.10,6.20,90.00,76.90,90.30,4.40,1.50
964,2/12/2006 0:00:00,12/30/1899 3:00:00,5.40,4.80,5.60,90.10,77.00,90.30,5.00,1.60
965,2/12/2006 0:00:00,12/30/1899 4:00:00,5.30,4.70,6.20,90.10,77.20,90.40,7.00,1.60
966,2/12/2006 0:00:00,12/30/1899 5:00:00,5.10,4.50,6.20,90.10,77.30,90.40,8.10,0.50
967,2/12/2006 0:00:00,12/30/1899 6:00:00,5.00,4.30,5.50,90.10,76.90,90.40,6.80,0.90
968,2/12/2006 0:00:00,12/30/1899 7:00:00,4.80,4.10,6.20,90.10,77.00,90.40,14.60,1.20
969,2/12/2006 0:00:00,12/30/1899 8:00:00,4.80,4.10,6.20,90.00,76.10,90.40,12.20,0.10
970,2/12/2006 0:00:00,12/30/1899 9:00:00,4.60,4.00,5.20,90.10,76.30,90.40,10.40,1.50
971,2/12/2006 0:00:00,12/30/1899 10:00:00,4.60,4.00,5.10,90.00,76.50,90.40,12.30,6.90
972,2/12/2006 0:00:00,12/30/1899 11:00:00,4.70,4.00,6.20,90.00,76.90,90.40,8.20,4.10
973,2/12/2006 0:00:00,12/30/1899 12:00:00,5.10,4.60,6.20,90.10,76.60,90.40,5.60,3.30
974,2/12/2006 0:00:00,12/30/1899 13:00:00,5.40,4.70,6.20,90.10,76.90,90.40,4.20,4.80
975,2/12/2006 0:00:00,12/30/1899 14:00:00,5.50,5.20,5.70,89.90,73.50,90.40,4.20,4.70
976,2/12/2006 0:00:00,12/30/1899 15:00:00,5.50,5.20,5.70,90.00,73.50,90.40,3.80,5.00
977,2/12/2006 0:00:00,12/30/1899 16:00:00,5.60,5.40,5.70,90.00,73.40,90.20,4.00,5.00
978,2/12/2006 0:00:00,12/30/1899 17:00:00,5.60,5.30,5.80,90.00,72.80,90.20,4.00,4.40
979,2/12/2006 0:00:00,12/30/1899 18:00:00,5.60,5.40,5.80,90.00,72.80,90.20,4.20,4.80
980,2/12/2006 0:00:00,12/30/1899 19:00:00,5.60,5.40,5.80,90.00,72.80,90.20,3.60,4.90
981,2/12/2006 0:00:00,12/30/1899 20:00:00,5.60,5.40,5.80,90.00,72.80,90.20,4.10,4.40
982,2/12/2006 0:00:00,12/30/1899 21:00:00,5.60,5.40,5.80,90.00,72.90,90.20,3.40,4.50
983,2/12/2006 0:00:00,12/30/1899 22:00:00,5.60,5.40,5.70,90.00,72.70,90.20,4.10,4.70
984,2/12/2006 0:00:00,12/30/1899 23:00:00,5.60,5.40,5.70,89.90,72.70,90.20,4.00,4.10
985,2/13/2006 0:00:00,12/30/1899 0:00:00,5.60,5.40,5.70,89.90,72.70,90.20,4.00,4.30
986,2/13/2006 0:00:00,12/30/1899 1:00:00,5.60,5.40,5.70,90.00,72.50,90.20,3.60,4.30
987,2/13/2006 0:00:00,12/30/1899 2:00:00,5.60,5.40,5.70,89.90,72.90,90.40,4.00,4.00
988,2/13/2006 0:00:00,12/30/1899 3:00:00,5.60,5.40,6.20,90.00,72.60,90.20,4.10,3.30
989,2/13/2006 0:00:00,12/30/1899 4:00:00,5.60,5.40,5.70,90.00,72.60,90.20,4.00,3.20
990,2/13/2006 0:00:00,12/30/1899 5:00:00,5.60,5.30,5.70,89.80,72.40,90.20,4.10,3.30
991,2/13/2006 0:00:00,12/30/1899 6:00:00,5.60,5.30,5.80,89.90,72.50,90.20,4.10,3.20
992,2/13/2006 0:00:00,12/30/1899 7:00:00,5.50,5.10,5.70,90.10,72.50,90.40,4.80,2.30
993,2/13/2006 0:00:00,12/30/1899 8:00:00,5.40,5.00,6.20,89.90,72.50,90.20,4.60,1.90
994,2/13/2006 0:00:00,12/30/1899 9:00:00,5.40,5.00,6.20,89.90,72.40,90.40,4.60,2.40
995,2/13/2006 0:00:00,12/30/1899 10:00:00,5.30,4.70,6.20,89.90,72.70,90.20,4.40,6.20
996,2/13/2006 0:00:00,12/30/1899 11:00:00,5.30,4.80,6.20,90.00,73.00,90.40,4.90,5.30
997,2/13/2006 0:00:00,12/30/1899 12:00:00,5.40,5.00,5.70,90.00,73.00,90.30,4.10,4.80
998,2/13/2006 0:00:00,12/30/1899 13:00:00,5.60,5.20,6.20,90.00,75.50,90.20,4.10,5.80
999,2/13/2006 0:00:00,12/30/1899 14:00:00,5.60,5.30,5.70,90.00,76.20,90.20,4.00,5.50
1000,2/13/2006 0:00:00,12/30/1899 15:00:00,5.60,5.40,5.80,90.00,76.70,90.20,4.00,5.80
1001,2/13/2006 0:00:00,12/30/1899 16:00:00,5.60,5.40,5.70,89.90,76.10,90.20,4.00,5.70
1002,2/13/2006 0:00:00,12/30/1899 17:00:00,5.60,5.40,5.70,89.90,76.00,90.20,4.00,5.30
1003,2/13/2006 0:00:00,12/30/1899 18:00:00,5.60,5.40,5.70,89.90,75.80,90.20,3.40,5.40
1004,2/13/2006 0:00:00,12/30/1899 19:00:00,5.60,5.40,5.80,89.80,75.40,90.10,4.10,5.40
1005,2/13/2006 0:00:00,12/30/1899 20:00:00,5.60,5.40,5.80,89.80,75.40,90.10,4.00,5.10
1006,2/13/2006 0:00:00,12/30/1899 21:00:00,5.60,5.40,5.70,89.80,75.40,90.10,4.00,5.30
1007,2/13/2006 0:00:00,12/30/1899 22:00:00,5.60,5.40,5.70,89.90,75.10,90.10,4.00,5.30
1008,2/13/2006 0:00:00,12/30/1899 23:00:00,5.60,5.40,5.70,89.80,75.30,90.10,4.00,5.10
1009,2/14/2006 0:00:00,12/30/1899 0:00:00,5.60,5.40,5.70,89.90,75.10,90.10,3.40,5.30
1010,2/14/2006 0:00:00,12/30/1899 1:00:00,5.60,5.40,5.80,89.80,75.30,90.10,4.00,5.00
1011,2/14/2006 0:00:00,12/30/1899 2:00:00,5.60,5.50,5.70,89.80,75.40,90.10,4.20,5.10
1012,2/14/2006 0:00:00,12/30/1899 3:00:00,5.60,5.40,5.70,89.80,75.20,90.10,4.10,5.30
1013,2/14/2006 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.70,89.90,75.20,90.10,4.00,5.00
1014,2/14/2006 0:00:00,12/30/1899 5:00:00,5.60,5.40,5.70,89.80,75.30,90.10,4.10,5.10
1015,2/14/2006 0:00:00,12/30/1899 6:00:00,5.60,5.50,5.80,89.80,75.60,90.10,4.10,5.30
1016,2/14/2006 0:00:00,12/30/1899 7:00:00,5.60,5.50,5.80,89.70,75.30,90.10,4.00,4.90
1017,2/14/2006 0:00:00,12/30/1899 8:00:00,5.60,5.50,5.80,89.70,75.70,90.10,4.00,5.00
1018,2/14/2006 0:00:00,12/30/1899 9:00:00,5.60,5.50,5.70,89.60,75.80,90.10,4.00,5.10
1019,2/14/2006 0:00:00,12/30/1899 10:00:00,5.60,5.50,5.80,89.80,75.50,90.10,4.10,10.20
1020,2/14/2006 0:00:00,12/30/1899 11:00:00,5.60,5.50,5.70,89.70,71.40,90.10,4.00,6.90
1021,2/14/2006 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.80,89.80,72.90,90.10,4.00,5.90
1022,2/14/2006 0:00:00,12/30/1899 13:00:00,5.60,5.50,5.70,89.60,72.80,90.10,4.00,6.90
1023,2/14/2006 0:00:00,12/30/1899 14:00:00,5.60,5.50,5.70,89.70,73.10,89.90,4.00,6.90
1024,2/14/2006 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.80,89.70,73.20,90.10,4.00,7.00
1025,2/14/2006 0:00:00,12/30/1899 16:00:00,5.60,5.50,5.80,89.60,73.00,90.10,4.00,6.60
1026,2/14/2006 0:00:00,12/30/1899 17:00:00,5.60,5.50,5.70,89.70,73.00,89.90,4.20,6.60
1027,2/14/2006 0:00:00,12/30/1899 18:00:00,5.60,5.40,5.70,89.60,72.80,89.90,4.00,6.10
1028,2/14/2006 0:00:00,12/30/1899 19:00:00,5.60,5.50,5.70,89.60,73.00,89.90,4.00,6.10
1029,2/14/2006 0:00:00,12/30/1899 20:00:00,5.50,5.40,5.70,89.70,72.10,89.90,4.10,5.70
1030,2/14/2006 0:00:00,12/30/1899 21:00:00,5.50,5.40,5.60,89.70,62.70,89.90,4.00,5.70
1031,2/14/2006 0:00:00,12/30/1899 22:00:00,5.50,5.40,5.60,89.60,71.90,89.90,4.00,5.50
1032,2/14/2006 0:00:00,12/30/1899 23:00:00,5.40,5.40,5.70,89.80,72.30,90.00,4.10,4.90
1033,2/15/2006 0:00:00,12/30/1899 0:00:00,5.40,5.40,5.70,89.60,72.30,90.00,4.00,4.80
1034,2/15/2006 0:00:00,12/30/1899 1:00:00,5.40,5.40,5.60,89.70,72.80,90.00,4.00,4.70
1035,2/15/2006 0:00:00,12/30/1899 2:00:00,5.40,5.40,5.70,89.80,72.20,90.00,4.10,4.30
1036,2/15/2006 0:00:00,12/30/1899 3:00:00,5.40,5.40,5.70,89.70,72.40,90.00,4.00,4.00
1037,2/15/2006 0:00:00,12/30/1899 4:00:00,5.40,5.40,5.70,89.70,72.00,90.00,4.00,4.10
1038,2/15/2006 0:00:00,12/30/1899 5:00:00,5.40,5.40,5.70,89.80,71.90,90.00,4.00,3.60
1039,2/15/2006 0:00:00,12/30/1899 6:00:00,5.40,5.40,5.70,89.50,71.90,90.00,4.00,3.30
1040,2/15/2006 0:00:00,12/30/1899 7:00:00,5.40,5.40,5.70,89.70,71.80,90.00,4.00,3.50
1041,2/15/2006 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.70,89.90,72.00,90.00,4.00,3.30
1042,2/15/2006 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.70,89.60,71.70,90.00,4.00,2.70
1043,2/15/2006 0:00:00,12/30/1899 10:00:00,5.50,5.40,5.70,89.80,71.60,90.00,4.00,3.10
1044,2/15/2006 0:00:00,12/30/1899 11:00:00,5.50,5.40,5.70,89.80,75.90,90.10,3.50,3.20
1045,2/15/2006 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.70,89.70,79.80,90.10,3.30,2.70
1046,2/15/2006 0:00:00,12/30/1899 13:00:00,5.50,5.40,5.70,89.70,79.70,90.00,4.00,2.90
1047,2/15/2006 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.60,89.80,79.50,90.00,4.10,3.20
1048,2/15/2006 0:00:00,12/30/1899 15:00:00,5.50,5.30,5.70,89.80,79.50,90.00,4.10,2.70
1049,2/15/2006 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.60,89.80,79.50,90.10,4.00,2.90
1050,2/15/2006 0:00:00,12/30/1899 17:00:00,5.50,5.30,5.70,89.70,79.50,90.10,4.00,3.20
1051,2/15/2006 0:00:00,12/30/1899 18:00:00,5.50,5.30,6.20,89.90,79.30,90.10,3.90,2.50
1052,2/15/2006 0:00:00,12/30/1899 19:00:00,5.40,5.20,5.70,89.90,79.60,90.10,4.00,2.80
1053,2/15/2006 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.60,89.80,79.20,90.10,4.00,3.10
1054,2/15/2006 0:00:00,12/30/1899 21:00:00,5.40,5.20,6.10,89.90,78.70,90.20,4.20,2.50
1055,2/15/2006 0:00:00,12/30/1899 22:00:00,5.40,5.20,5.60,89.90,78.60,90.20,4.20,2.40
1056,2/15/2006 0:00:00,12/30/1899 23:00:00,5.40,5.20,5.60,89.70,78.60,90.00,4.20,2.70
1057,2/16/2006 0:00:00,12/30/1899 0:00:00,5.40,5.20,5.60,89.90,78.90,90.20,4.00,2.40
1058,2/16/2006 0:00:00,12/30/1899 1:00:00,5.40,5.20,5.60,89.90,78.70,90.20,4.00,1.30
1059,2/16/2006 0:00:00,12/30/1899 2:00:00,5.40,5.20,5.70,89.90,78.50,90.20,4.00,1.60
1060,2/16/2006 0:00:00,12/30/1899 3:00:00,5.40,5.20,5.70,90.10,78.60,90.20,4.20,1.90
1061,2/16/2006 0:00:00,12/30/1899 4:00:00,5.40,5.20,5.70,90.00,78.50,90.20,4.20,1.10
1062,2/16/2006 0:00:00,12/30/1899 5:00:00,5.40,5.10,6.20,89.90,78.20,90.20,4.20,0.90
1063,2/16/2006 0:00:00,12/30/1899 6:00:00,5.40,5.00,5.60,89.90,78.70,90.20,4.60,1.20
1064,2/16/2006 0:00:00,12/30/1899 7:00:00,5.20,4.80,6.20,90.00,79.20,90.20,4.40,0.70
1065,2/16/2006 0:00:00,12/30/1899 8:00:00,4.90,4.40,5.40,90.00,79.40,90.20,11.00,0.50
1066,2/16/2006 0:00:00,12/30/1899 9:00:00,4.80,4.10,5.30,90.00,79.20,90.20,12.10,1.10
1067,2/16/2006 0:00:00,12/30/1899 10:00:00,5.00,4.30,6.10,89.90,78.90,90.20,12.40,6.50
1068,2/16/2006 0:00:00,12/30/1899 11:00:00,4.90,4.30,6.10,90.00,78.40,90.20,4.70,3.70
1069,2/16/2006 0:00:00,12/30/1899 12:00:00,5.40,5.00,6.10,90.00,74.80,90.20,3.50,3.30
1070,2/16/2006 0:00:00,12/30/1899 13:00:00,5.40,5.10,5.60,89.90,76.10,90.20,4.10,3.70
1071,2/16/2006 0:00:00,12/30/1899 14:00:00,5.40,5.10,5.60,89.90,76.60,90.10,5.40,4.10
1072,2/16/2006 0:00:00,12/30/1899 15:00:00,5.40,5.10,5.60,90.00,76.20,90.10,3.50,4.10
1073,2/16/2006 0:00:00,12/30/1899 16:00:00,5.40,5.10,5.60,89.90,76.00,90.20,4.00,3.30
1074,2/16/2006 0:00:00,12/30/1899 17:00:00,5.40,5.10,5.60,90.00,76.20,90.20,4.00,3.50
1075,2/16/2006 0:00:00,12/30/1899 18:00:00,5.40,5.00,5.60,90.00,75.70,90.10,4.10,3.70
1076,2/16/2006 0:00:00,12/30/1899 19:00:00,5.40,5.10,5.60,89.90,75.60,90.30,4.00,3.10
1077,2/16/2006 0:00:00,12/30/1899 20:00:00,5.40,5.10,5.60,89.90,75.50,90.30,4.10,2.80
1078,2/16/2006 0:00:00,12/30/1899 21:00:00,5.30,5.10,5.60,89.90,75.60,90.30,5.00,2.90
1079,2/16/2006 0:00:00,12/30/1899 22:00:00,5.40,5.00,6.10,89.90,75.30,90.30,4.20,2.80
1080,2/16/2006 0:00:00,12/30/1899 23:00:00,5.40,5.00,5.60,89.80,75.00,90.30,4.10,2.10
1081,2/17/2006 0:00:00,12/30/1899 0:00:00,5.40,5.00,5.70,90.00,75.00,90.30,4.20,1.60
1082,2/17/2006 0:00:00,12/30/1899 1:00:00,5.30,4.90,5.60,90.00,75.20,90.30,4.20,1.60
1083,2/17/2006 0:00:00,12/30/1899 2:00:00,5.20,4.70,6.10,89.90,74.60,90.30,4.40,1.90
1084,2/17/2006 0:00:00,12/30/1899 3:00:00,5.00,4.30,6.10,90.00,74.50,90.30,9.60,1.70
1085,2/17/2006 0:00:00,12/30/1899 4:00:00,4.70,4.00,5.30,90.10,74.60,90.30,8.20,1.50
1086,2/17/2006 0:00:00,12/30/1899 5:00:00,4.40,3.80,5.10,90.00,74.20,90.20,12.80,0.80
1087,2/17/2006 0:00:00,12/30/1899 6:00:00,4.20,3.70,4.80,90.00,74.10,90.30,15.80,0.10
1088,2/17/2006 0:00:00,12/30/1899 7:00:00,4.00,3.40,4.70,90.00,74.10,90.30,20.20,0.50
1089,2/17/2006 0:00:00,12/30/1899 8:00:00,3.70,3.30,4.20,90.10,73.90,90.30,23.30,0.50
1090,2/17/2006 0:00:00,12/30/1899 9:00:00,3.60,3.20,4.10,90.00,73.50,90.30,25.80,-0.50
1091,2/17/2006 0:00:00,12/30/1899 10:00:00,3.50,3.20,4.00,90.00,73.50,90.30,23.20,2.70
1092,2/17/2006 0:00:00,12/30/1899 11:00:00,3.50,3.20,4.00,90.00,73.80,90.30,18.60,1.60
1093,2/17/2006 0:00:00,12/30/1899 12:00:00,3.80,3.40,4.20,89.90,73.80,90.30,14.40,0.80
1094,2/17/2006 0:00:00,12/30/1899 13:00:00,4.30,-1.10,6.30,79.70,-3011.70,1561.80,6.20,1.50
1095,2/17/2006 0:00:00,12/30/1899 14:00:00,5.50,4.90,6.10,89.70,75.00,90.00,3.80,1.60
1096,2/17/2006 0:00:00,12/30/1899 15:00:00,5.50,5.40,5.70,89.60,74.50,89.80,3.90,0.90
1097,2/17/2006 0:00:00,12/30/1899 16:00:00,5.60,5.50,5.80,89.40,74.80,89.70,3.90,1.20
1098,2/17/2006 0:00:00,12/30/1899 17:00:00,5.60,5.50,5.80,89.50,75.10,89.70,3.90,0.90
1099,2/17/2006 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.90,89.50,75.00,89.70,3.90,0.10
1100,2/17/2006 0:00:00,12/30/1899 19:00:00,5.60,5.50,5.90,89.50,74.70,89.70,3.90,0.50
1101,2/17/2006 0:00:00,12/30/1899 20:00:00,5.60,5.50,5.90,89.40,73.60,89.70,3.80,0.30
1102,2/17/2006 0:00:00,12/30/1899 21:00:00,5.60,5.50,5.80,89.40,74.90,89.70,3.90,-0.30
1103,2/17/2006 0:00:00,12/30/1899 22:00:00,5.60,5.50,5.90,89.50,73.40,89.70,3.90,0.30
1104,2/17/2006 0:00:00,12/30/1899 23:00:00,5.60,5.50,5.80,89.30,74.40,89.70,3.80,-0.40
1105,2/18/2006 0:00:00,12/30/1899 0:00:00,5.60,5.50,5.80,89.40,74.30,89.70,3.90,-0.30
1106,2/18/2006 0:00:00,12/30/1899 1:00:00,5.60,5.50,5.90,89.40,75.00,89.70,3.90,-0.40
1107,2/18/2006 0:00:00,12/30/1899 2:00:00,5.60,5.50,5.90,89.40,75.20,89.80,3.80,0.00
1108,2/18/2006 0:00:00,12/30/1899 3:00:00,5.60,5.60,5.90,89.60,75.00,89.70,3.80,-0.80
1109,2/18/2006 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.90,89.50,75.20,89.80,3.90,0.40
1110,2/18/2006 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.80,89.50,75.20,89.80,3.90,-0.10
1111,2/18/2006 0:00:00,12/30/1899 6:00:00,5.60,5.50,5.90,89.40,74.70,89.80,3.80,-0.40
1112,2/18/2006 0:00:00,12/30/1899 7:00:00,5.60,5.60,5.90,89.50,75.10,89.80,3.80,0.70
1113,2/18/2006 0:00:00,12/30/1899 8:00:00,5.60,5.60,5.90,89.40,74.40,89.80,3.90,-0.50
1114,2/18/2006 0:00:00,12/30/1899 9:00:00,5.60,5.50,5.90,89.50,74.80,89.80,3.90,-0.40
1115,2/18/2006 0:00:00,12/30/1899 10:00:00,5.60,5.50,5.80,89.20,74.50,89.80,3.80,6.70
1116,2/18/2006 0:00:00,12/30/1899 11:00:00,5.60,5.50,5.90,89.40,74.60,89.70,3.80,2.10
1117,2/18/2006 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.90,89.40,74.60,89.70,3.80,1.90
1118,2/18/2006 0:00:00,12/30/1899 13:00:00,5.60,5.50,5.90,89.40,78.10,89.70,4.00,2.80
1119,2/18/2006 0:00:00,12/30/1899 14:00:00,5.60,5.60,5.80,89.50,78.10,89.80,4.10,2.00
1120,2/18/2006 0:00:00,12/30/1899 15:00:00,5.60,5.60,5.90,89.50,78.10,89.80,4.00,2.40
1121,2/18/2006 0:00:00,12/30/1899 16:00:00,5.60,5.60,5.90,89.50,78.00,89.80,4.10,2.80
1122,2/18/2006 0:00:00,12/30/1899 17:00:00,5.60,5.50,5.80,89.40,77.90,89.80,4.10,1.90
1123,2/18/2006 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.90,89.60,77.70,89.80,4.10,2.00
1124,2/18/2006 0:00:00,12/30/1899 19:00:00,5.60,5.50,5.90,89.40,77.50,89.80,4.10,2.10
1125,2/18/2006 0:00:00,12/30/1899 20:00:00,5.60,5.50,5.70,89.50,78.00,89.80,4.20,2.10
1126,2/18/2006 0:00:00,12/30/1899 21:00:00,5.60,5.50,5.80,89.40,77.70,89.80,4.10,1.50
1127,2/18/2006 0:00:00,12/30/1899 22:00:00,5.60,5.50,5.70,89.50,77.90,89.80,4.20,1.60
1128,2/18/2006 0:00:00,12/30/1899 23:00:00,5.60,5.50,5.90,89.40,78.10,89.80,4.20,2.00
1129,2/19/2006 0:00:00,12/30/1899 0:00:00,5.60,5.50,5.90,89.50,78.10,89.80,4.00,2.10
1130,2/19/2006 0:00:00,12/30/1899 1:00:00,5.60,5.50,5.80,89.50,78.00,89.80,4.20,1.50
1131,2/19/2006 0:00:00,12/30/1899 2:00:00,5.60,5.50,5.70,89.50,77.90,89.80,4.10,1.60
1132,2/19/2006 0:00:00,12/30/1899 3:00:00,5.60,5.50,5.70,89.50,78.20,89.80,4.10,1.90
1133,2/19/2006 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.90,89.50,78.20,89.80,4.00,2.10
1134,2/19/2006 0:00:00,12/30/1899 5:00:00,5.60,5.60,5.90,89.50,78.30,89.80,4.10,1.70
1135,2/19/2006 0:00:00,12/30/1899 6:00:00,5.60,5.50,5.90,89.50,78.90,89.60,4.20,1.10
1136,2/19/2006 0:00:00,12/30/1899 7:00:00,5.60,5.50,5.90,89.50,78.10,89.80,4.20,1.20
1137,2/19/2006 0:00:00,12/30/1899 8:00:00,5.60,5.50,5.80,89.50,78.30,89.80,4.20,1.70
1138,2/19/2006 0:00:00,12/30/1899 9:00:00,5.60,5.40,5.70,89.60,78.40,89.80,4.20,2.00
1139,2/19/2006 0:00:00,12/30/1899 10:00:00,5.60,5.50,5.90,89.50,78.10,89.80,4.10,6.50
1140,2/19/2006 0:00:00,12/30/1899 11:00:00,5.60,5.40,5.80,89.50,78.70,89.80,4.10,4.70
1141,2/19/2006 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.70,89.60,78.80,89.80,4.10,4.10
1142,2/19/2006 0:00:00,12/30/1899 13:00:00,5.60,5.50,5.80,89.60,76.10,89.80,4.20,4.10
1143,2/19/2006 0:00:00,12/30/1899 14:00:00,5.60,5.50,5.70,89.50,75.70,89.80,4.20,4.50
1144,2/19/2006 0:00:00,12/30/1899 15:00:00,5.60,5.40,6.20,89.50,75.50,89.90,4.00,4.70
1145,2/19/2006 0:00:00,12/30/1899 16:00:00,5.60,5.40,5.80,89.70,75.20,89.90,4.10,4.30
1146,2/19/2006 0:00:00,12/30/1899 17:00:00,5.60,5.40,5.70,89.70,75.50,89.80,4.00,3.70
1147,2/19/2006 0:00:00,12/30/1899 18:00:00,5.60,5.40,5.70,89.60,74.80,89.80,4.10,3.90
1148,2/19/2006 0:00:00,12/30/1899 19:00:00,5.60,5.40,5.80,89.60,75.10,90.00,4.10,4.00
1149,2/19/2006 0:00:00,12/30/1899 20:00:00,5.60,5.40,5.70,89.70,75.20,90.00,4.20,3.90
1150,2/19/2006 0:00:00,12/30/1899 21:00:00,5.60,5.30,5.90,89.60,75.20,90.00,4.10,3.20
1151,2/19/2006 0:00:00,12/30/1899 22:00:00,5.50,5.30,5.80,89.70,75.50,90.00,4.20,3.20
1152,2/19/2006 0:00:00,12/30/1899 23:00:00,5.50,5.30,5.70,89.70,75.60,90.00,4.10,3.30
1153,2/20/2006 0:00:00,12/30/1899 0:00:00,5.60,5.30,5.70,89.60,75.00,90.00,4.30,3.20
1154,2/20/2006 0:00:00,12/30/1899 1:00:00,5.60,5.20,5.70,89.60,74.80,90.00,4.00,3.20
1155,2/20/2006 0:00:00,12/30/1899 2:00:00,5.60,5.30,5.70,89.60,75.00,90.00,4.10,3.10
1156,2/20/2006 0:00:00,12/30/1899 3:00:00,5.60,5.20,5.80,89.70,75.00,90.00,4.20,2.40
1157,2/20/2006 0:00:00,12/30/1899 4:00:00,5.60,5.30,5.80,89.70,75.20,90.00,4.20,2.30
1158,2/20/2006 0:00:00,12/30/1899 5:00:00,5.60,5.30,5.80,89.80,75.20,90.00,4.20,2.30
1159,2/20/2006 0:00:00,12/30/1899 6:00:00,5.50,5.20,5.70,89.70,75.00,90.00,4.30,2.50
1160,2/20/2006 0:00:00,12/30/1899 7:00:00,5.50,5.10,5.70,89.70,75.50,90.10,4.60,2.30
1161,2/20/2006 0:00:00,12/30/1899 8:00:00,5.50,5.00,6.20,89.80,74.90,90.10,4.60,1.60
1162,2/20/2006 0:00:00,12/30/1899 9:00:00,5.50,4.90,5.70,89.90,75.70,90.00,8.10,1.70
1163,2/20/2006 0:00:00,12/30/1899 10:00:00,5.40,5.00,6.20,89.70,75.60,90.00,6.20,2.80
1164,2/20/2006 0:00:00,12/30/1899 11:00:00,5.40,4.90,6.20,89.70,75.60,90.00,4.50,3.20
1165,2/20/2006 0:00:00,12/30/1899 12:00:00,5.50,5.00,6.20,89.70,75.80,90.00,4.20,2.80
1166,2/20/2006 0:00:00,12/30/1899 13:00:00,5.60,5.50,5.80,89.50,75.10,89.80,4.10,2.70
1167,2/20/2006 0:00:00,12/30/1899 14:00:00,5.60,5.50,5.80,89.50,74.60,89.80,4.10,2.80
1168,2/20/2006 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.70,89.40,75.40,89.80,4.10,3.10
1169,2/20/2006 0:00:00,12/30/1899 16:00:00,5.50,5.40,5.70,89.50,75.10,89.70,4.20,3.10
1170,2/20/2006 0:00:00,12/30/1899 17:00:00,5.60,5.40,5.70,89.40,75.00,89.70,4.20,3.10
1171,2/20/2006 0:00:00,12/30/1899 18:00:00,5.60,5.40,5.80,89.30,74.70,89.70,4.20,3.10
1172,2/20/2006 0:00:00,12/30/1899 19:00:00,5.50,5.50,5.70,89.40,74.70,89.70,4.20,2.70
1173,2/20/2006 0:00:00,12/30/1899 20:00:00,5.50,5.40,5.70,89.50,74.60,89.80,4.10,2.70
1174,2/20/2006 0:00:00,12/30/1899 21:00:00,5.50,5.40,5.70,89.50,74.70,89.80,4.10,2.80
1175,2/20/2006 0:00:00,12/30/1899 22:00:00,5.50,5.40,5.70,89.40,74.70,89.80,4.10,2.90
1176,2/20/2006 0:00:00,12/30/1899 23:00:00,5.50,5.40,5.70,89.40,74.50,89.80,4.20,3.10
1177,2/21/2006 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.70,89.50,74.60,89.70,4.20,2.90
1178,2/21/2006 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.70,89.50,73.30,89.70,4.20,2.40
1179,2/21/2006 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.70,89.60,74.20,89.80,4.20,2.70
1180,2/21/2006 0:00:00,12/30/1899 3:00:00,5.50,5.40,5.70,89.60,74.70,89.70,4.10,2.80
1181,2/21/2006 0:00:00,12/30/1899 4:00:00,5.50,5.40,5.70,89.50,74.70,89.70,4.10,2.90
1182,2/21/2006 0:00:00,12/30/1899 5:00:00,5.50,5.40,5.70,89.50,74.50,89.70,4.10,2.80
1183,2/21/2006 0:00:00,12/30/1899 6:00:00,5.60,5.40,5.70,89.40,74.60,89.70,4.20,2.10
1184,2/21/2006 0:00:00,12/30/1899 7:00:00,5.50,5.40,5.70,89.50,74.60,89.70,4.10,2.50
1185,2/21/2006 0:00:00,12/30/1899 8:00:00,5.50,5.40,5.70,89.40,74.80,89.60,4.10,2.80
1186,2/21/2006 0:00:00,12/30/1899 9:00:00,5.50,5.40,5.70,89.40,74.70,89.70,4.10,2.90
1187,2/21/2006 0:00:00,12/30/1899 10:00:00,5.50,5.40,5.70,89.30,74.60,89.80,4.20,2.40
1188,2/21/2006 0:00:00,12/30/1899 11:00:00,5.50,5.40,5.70,89.40,74.20,89.70,4.10,2.70
1189,2/21/2006 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.60,89.50,74.30,89.80,4.20,3.20
1190,2/21/2006 0:00:00,12/30/1899 13:00:00,5.50,5.40,5.70,89.40,74.50,89.80,4.20,3.60
1191,2/21/2006 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.70,89.50,73.50,89.80,4.20,3.50
1192,2/21/2006 0:00:00,12/30/1899 15:00:00,5.40,5.40,6.20,89.40,73.50,89.80,4.20,3.20
1193,2/21/2006 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.70,89.60,73.90,89.90,4.20,3.70
1194,2/21/2006 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.60,89.50,74.60,89.90,4.20,4.00
1195,2/21/2006 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.70,89.70,74.50,89.90,4.10,3.70
1196,2/21/2006 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.60,89.70,74.40,89.90,4.40,3.50
1197,2/21/2006 0:00:00,12/30/1899 20:00:00,5.40,5.20,5.60,89.50,74.30,89.90,4.20,3.60
1198,2/21/2006 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.70,89.70,74.30,89.90,4.20,3.60
1199,2/21/2006 0:00:00,12/30/1899 22:00:00,5.40,5.20,5.60,89.60,74.60,89.90,4.20,3.70
1200,2/21/2006 0:00:00,12/30/1899 23:00:00,5.40,5.20,5.60,89.70,74.60,89.90,4.20,2.90
1201,2/22/2006 0:00:00,12/30/1899 0:00:00,5.40,5.20,5.60,89.70,74.50,89.90,4.20,2.80
1202,2/22/2006 0:00:00,12/30/1899 1:00:00,5.40,5.20,5.70,89.60,74.60,89.90,4.10,2.90
1203,2/22/2006 0:00:00,12/30/1899 2:00:00,5.40,5.10,6.20,89.70,75.10,89.90,4.20,2.90
1204,2/22/2006 0:00:00,12/30/1899 3:00:00,5.40,5.10,5.60,89.80,75.10,89.90,4.10,2.90
1205,2/22/2006 0:00:00,12/30/1899 4:00:00,5.40,5.10,6.10,89.60,74.70,89.90,4.40,2.40
1206,2/22/2006 0:00:00,12/30/1899 5:00:00,5.40,5.20,5.70,89.70,74.70,90.10,4.20,2.50
1207,2/22/2006 0:00:00,12/30/1899 6:00:00,5.40,5.10,5.70,89.60,75.00,90.10,4.20,2.80
1208,2/22/2006 0:00:00,12/30/1899 7:00:00,5.40,5.20,5.70,89.60,74.80,90.10,4.20,3.10
1209,2/22/2006 0:00:00,12/30/1899 8:00:00,5.50,5.30,5.70,89.80,74.90,89.90,4.10,2.90
1210,2/22/2006 0:00:00,12/30/1899 9:00:00,5.50,5.30,5.80,89.70,75.00,89.90,4.20,2.50
1211,2/22/2006 0:00:00,12/30/1899 10:00:00,5.50,5.30,6.20,89.80,75.10,89.90,4.00,2.50
1212,2/22/2006 0:00:00,12/30/1899 11:00:00,5.50,5.30,5.70,89.60,75.10,89.90,4.20,2.80
1213,2/22/2006 0:00:00,12/30/1899 12:00:00,5.50,5.30,5.80,89.60,75.40,89.90,4.20,3.30
1214,2/22/2006 0:00:00,12/30/1899 13:00:00,5.50,5.30,5.70,89.50,71.50,89.90,4.10,3.50
1215,2/22/2006 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.70,89.50,73.30,89.80,3.80,2.90
1216,2/22/2006 0:00:00,12/30/1899 15:00:00,5.50,5.40,5.70,89.50,73.00,89.80,4.10,3.30
1217,2/22/2006 0:00:00,12/30/1899 16:00:00,5.50,5.40,5.70,89.40,72.80,89.80,4.20,3.50
1218,2/22/2006 0:00:00,12/30/1899 17:00:00,5.50,5.40,5.70,89.60,72.80,89.80,4.00,3.70
1219,2/22/2006 0:00:00,12/30/1899 18:00:00,5.50,5.40,5.70,89.60,72.90,89.80,4.10,3.90
1220,2/22/2006 0:00:00,12/30/1899 19:00:00,5.50,5.40,5.70,89.60,73.00,90.00,4.10,3.20
1221,2/22/2006 0:00:00,12/30/1899 20:00:00,5.50,5.40,5.70,89.60,72.70,90.00,4.10,3.50
1222,2/22/2006 0:00:00,12/30/1899 21:00:00,5.50,5.40,5.60,89.60,72.40,89.80,4.00,3.90
1223,2/22/2006 0:00:00,12/30/1899 22:00:00,5.50,5.40,5.70,89.50,72.80,89.80,4.10,3.90
1224,2/22/2006 0:00:00,12/30/1899 23:00:00,5.50,5.40,5.70,89.70,73.40,90.00,4.00,3.30
1225,2/23/2006 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.70,89.50,73.40,90.00,4.20,3.20
1226,2/23/2006 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.70,89.50,73.60,90.00,4.10,3.60
1227,2/23/2006 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.70,89.60,73.10,90.00,4.20,3.90
1228,2/23/2006 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.60,89.70,73.80,90.00,4.20,3.60
1229,2/23/2006 0:00:00,12/30/1899 4:00:00,5.40,5.40,5.70,89.50,73.00,90.00,4.20,3.50
1230,2/23/2006 0:00:00,12/30/1899 5:00:00,5.50,5.40,5.60,89.60,73.20,89.80,4.10,3.70
1231,2/23/2006 0:00:00,12/30/1899 6:00:00,5.50,5.40,5.70,89.70,73.00,89.80,4.10,3.90
1232,2/23/2006 0:00:00,12/30/1899 7:00:00,5.50,5.40,5.70,89.50,73.10,90.00,4.10,3.90
1233,2/23/2006 0:00:00,12/30/1899 8:00:00,5.50,5.40,5.70,89.40,73.10,90.00,4.10,3.60
1234,2/23/2006 0:00:00,12/30/1899 9:00:00,5.50,5.40,5.60,89.70,73.30,90.00,4.10,3.90
1235,2/23/2006 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.60,89.70,73.20,89.80,4.10,4.10
1236,2/23/2006 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.70,89.60,73.40,90.00,4.10,3.90
1237,2/23/2006 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.70,89.50,73.30,90.00,4.10,4.10
1238,2/23/2006 0:00:00,12/30/1899 13:00:00,5.40,5.40,5.70,89.60,74.60,89.80,4.10,4.40
1239,2/23/2006 0:00:00,12/30/1899 14:00:00,5.40,5.40,5.70,89.60,74.40,89.80,4.10,4.70
1240,2/23/2006 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.60,89.50,74.40,89.80,4.10,4.70
1241,2/23/2006 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.70,89.50,74.40,89.80,4.20,5.00
1242,2/23/2006 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.60,89.60,74.40,89.80,4.10,5.30
1243,2/23/2006 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.60,89.60,74.40,89.80,4.20,4.90
1244,2/23/2006 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.60,89.50,74.60,89.80,4.10,5.10
1245,2/23/2006 0:00:00,12/30/1899 20:00:00,5.30,5.30,5.50,89.60,74.70,89.80,4.10,5.30
1246,2/23/2006 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.50,89.50,75.20,89.80,4.10,4.90
1247,2/23/2006 0:00:00,12/30/1899 22:00:00,5.30,5.20,5.50,89.60,74.90,89.80,4.20,5.30
1248,2/23/2006 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.60,89.40,74.40,89.80,4.10,5.50
1249,2/24/2006 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.60,89.40,74.80,89.80,4.10,5.00
1250,2/24/2006 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.60,89.50,74.90,89.80,4.20,5.10
1251,2/24/2006 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.60,89.50,74.90,89.80,4.20,5.40
1252,2/24/2006 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.60,89.50,74.80,89.80,4.20,5.10
1253,2/24/2006 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.70,89.40,74.90,89.80,4.10,5.40
1254,2/24/2006 0:00:00,12/30/1899 5:00:00,5.40,5.40,5.60,89.50,74.90,89.80,4.10,5.40
1255,2/24/2006 0:00:00,12/30/1899 6:00:00,5.40,5.40,5.70,89.60,75.20,89.80,4.10,5.30
1256,2/24/2006 0:00:00,12/30/1899 7:00:00,5.40,5.40,5.70,89.50,74.90,89.80,4.10,5.70
1257,2/24/2006 0:00:00,12/30/1899 8:00:00,5.50,5.40,5.70,89.50,75.00,89.80,4.10,5.10
1258,2/24/2006 0:00:00,12/30/1899 9:00:00,5.50,5.40,5.70,89.60,75.00,89.80,4.10,5.50
1259,2/24/2006 0:00:00,12/30/1899 10:00:00,5.40,5.40,5.70,89.60,74.90,89.80,4.20,5.70
1260,2/24/2006 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.70,89.40,74.90,89.80,4.20,5.30
1261,2/24/2006 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.70,89.60,75.30,89.80,4.10,6.10
1262,2/24/2006 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.60,89.60,77.00,89.70,4.20,6.30
1263,2/24/2006 0:00:00,12/30/1899 14:00:00,5.40,5.30,5.60,89.50,77.40,89.70,4.10,7.40
1264,2/24/2006 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.60,89.50,77.40,89.70,4.20,7.30
1265,2/24/2006 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.60,89.50,77.60,89.70,4.20,7.30
1266,2/24/2006 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.50,89.40,77.70,89.70,4.10,6.50
1267,2/24/2006 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.60,89.40,77.40,89.70,4.10,6.60
1268,2/24/2006 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.60,89.50,77.30,89.70,4.10,6.70
1269,2/24/2006 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.60,89.50,77.30,89.70,4.10,6.50
1270,2/24/2006 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.60,89.60,77.20,89.70,4.10,6.70
1271,2/24/2006 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.60,89.40,77.00,89.70,4.10,6.30
1272,2/24/2006 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.70,89.60,77.40,89.70,4.10,6.50
1273,2/25/2006 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.70,89.40,77.30,89.70,4.20,6.60
1274,2/25/2006 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.60,89.60,77.00,89.70,4.10,6.20
1275,2/25/2006 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.60,89.50,77.30,89.70,4.20,6.50
1276,2/25/2006 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.50,89.50,77.30,89.70,4.10,6.20
1277,2/25/2006 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.50,89.60,78.20,89.70,4.10,6.50
1278,2/25/2006 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.60,89.50,77.40,89.70,4.20,6.30
1279,2/25/2006 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.60,89.60,77.40,89.70,4.10,6.10
1280,2/25/2006 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.60,89.40,77.40,89.90,4.10,5.90
1281,2/25/2006 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.60,89.60,77.20,89.90,4.00,5.00
1282,2/25/2006 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.60,89.60,77.10,89.90,4.10,5.00
1283,2/25/2006 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.60,89.60,77.30,89.90,4.10,7.40
1284,2/25/2006 0:00:00,12/30/1899 11:00:00,5.30,5.20,5.50,89.70,77.30,89.90,4.10,7.40
1285,2/25/2006 0:00:00,12/30/1899 12:00:00,5.30,5.20,5.60,89.60,77.00,89.90,4.10,7.80
1286,2/25/2006 0:00:00,12/30/1899 13:00:00,5.30,5.20,5.50,89.50,77.40,89.90,4.10,8.90
1287,2/25/2006 0:00:00,12/30/1899 14:00:00,5.30,5.20,5.50,89.50,79.30,89.70,4.10,8.90
1288,2/25/2006 0:00:00,12/30/1899 15:00:00,5.30,5.30,5.50,89.60,78.90,89.70,4.10,8.70
1289,2/25/2006 0:00:00,12/30/1899 16:00:00,5.30,5.30,5.60,89.50,78.80,89.70,4.10,8.30
1290,2/25/2006 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.60,89.60,78.80,89.70,4.10,8.20
1291,2/25/2006 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.60,89.60,78.70,89.70,4.00,7.80
1292,2/25/2006 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.50,89.50,78.80,89.70,4.10,7.80
1293,2/25/2006 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.60,89.50,78.90,89.80,4.10,7.30
1294,2/25/2006 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.60,89.60,79.30,89.90,4.10,7.30
1295,2/25/2006 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.60,89.50,79.30,89.80,4.10,6.50
1296,2/25/2006 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.60,89.70,79.40,89.90,4.00,6.50
1297,2/26/2006 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.60,89.70,78.70,89.90,4.10,6.10
1298,2/26/2006 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.60,89.60,78.60,89.90,3.30,5.30
1299,2/26/2006 0:00:00,12/30/1899 2:00:00,5.40,5.30,5.60,89.60,78.60,89.90,4.10,5.30
1300,2/26/2006 0:00:00,12/30/1899 3:00:00,5.40,5.30,5.60,89.60,78.80,89.90,4.10,4.80
1301,2/26/2006 0:00:00,12/30/1899 4:00:00,5.40,5.30,5.50,89.70,78.50,89.90,4.20,4.50
1302,2/26/2006 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.60,89.50,78.90,89.90,4.10,4.70
1303,2/26/2006 0:00:00,12/30/1899 6:00:00,5.40,5.30,6.20,89.70,78.90,89.90,4.10,4.50
1304,2/26/2006 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.60,89.60,79.30,90.00,4.10,4.10
1305,2/26/2006 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.60,89.70,78.80,90.00,4.00,4.40
1306,2/26/2006 0:00:00,12/30/1899 9:00:00,5.40,5.20,5.50,89.80,79.10,89.90,4.10,4.80
1307,2/26/2006 0:00:00,12/30/1899 10:00:00,5.40,5.30,5.60,89.70,79.10,89.90,3.90,5.10
1308,2/26/2006 0:00:00,12/30/1899 11:00:00,5.40,5.20,5.50,89.70,78.90,89.90,4.00,5.50
1309,2/26/2006 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.60,89.60,79.30,89.90,4.10,5.80
1310,2/26/2006 0:00:00,12/30/1899 13:00:00,5.30,5.30,5.50,89.60,78.70,89.80,4.10,7.00
1311,2/26/2006 0:00:00,12/30/1899 14:00:00,5.30,5.20,5.50,89.60,78.70,90.00,4.20,6.90
1312,2/26/2006 0:00:00,12/30/1899 15:00:00,5.30,5.30,5.60,89.60,74.30,89.80,4.10,7.50
1313,2/26/2006 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.50,89.60,76.60,89.80,4.00,7.40
1314,2/26/2006 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.50,89.50,76.50,89.80,4.10,7.70
1315,2/26/2006 0:00:00,12/30/1899 18:00:00,5.30,5.20,5.60,89.50,76.10,89.70,4.10,7.40
1316,2/26/2006 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.60,89.50,76.30,89.70,4.20,7.70
1317,2/26/2006 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.60,89.50,76.20,89.80,4.10,7.30
1318,2/26/2006 0:00:00,12/30/1899 21:00:00,5.30,5.30,5.60,89.40,76.30,89.70,4.10,7.40
1319,2/26/2006 0:00:00,12/30/1899 22:00:00,5.30,5.30,5.50,89.50,76.60,89.70,4.10,7.00
1320,2/26/2006 0:00:00,12/30/1899 23:00:00,5.30,5.30,5.60,89.40,76.20,89.60,4.10,7.10
1321,2/27/2006 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.50,89.50,76.50,89.60,4.00,6.90
1322,2/27/2006 0:00:00,12/30/1899 1:00:00,5.30,5.20,5.60,89.40,76.60,89.80,4.10,6.70
1323,2/27/2006 0:00:00,12/30/1899 2:00:00,5.30,5.20,5.50,89.50,76.70,89.80,4.10,6.90
1324,2/27/2006 0:00:00,12/30/1899 3:00:00,5.30,5.20,5.50,89.50,76.60,89.60,4.20,6.60
1325,2/27/2006 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.50,89.50,76.80,89.80,4.10,6.90
1326,2/27/2006 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.60,89.50,76.90,89.60,4.20,6.50
1327,2/27/2006 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.50,89.40,77.00,89.60,4.10,6.70
1328,2/27/2006 0:00:00,12/30/1899 7:00:00,5.30,5.20,5.50,89.50,76.80,89.60,4.10,6.50
1329,2/27/2006 0:00:00,12/30/1899 8:00:00,5.30,5.20,5.50,89.50,76.80,89.60,4.10,6.60
1330,2/27/2006 0:00:00,12/30/1899 9:00:00,5.30,5.20,5.50,89.40,77.00,89.80,4.10,6.70
1331,2/27/2006 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.60,89.40,76.60,89.80,4.10,6.70
1332,2/27/2006 0:00:00,12/30/1899 11:00:00,5.30,5.20,5.50,89.50,76.70,89.70,4.10,7.10
1333,2/27/2006 0:00:00,12/30/1899 12:00:00,5.30,5.20,5.50,89.50,76.90,89.70,4.10,7.10
1334,2/27/2006 0:00:00,12/30/1899 13:00:00,5.30,5.20,5.50,89.60,75.50,89.80,4.20,7.80
1335,2/27/2006 0:00:00,12/30/1899 14:00:00,5.30,5.20,5.50,89.30,72.50,89.70,4.10,8.10
1336,2/27/2006 0:00:00,12/30/1899 15:00:00,5.30,5.20,5.50,89.30,73.00,89.70,4.20,8.10
1337,2/27/2006 0:00:00,12/30/1899 16:00:00,5.30,5.20,5.50,89.40,75.80,89.70,4.10,8.30
1338,2/27/2006 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.50,89.30,75.90,89.60,4.20,8.20
1339,2/27/2006 0:00:00,12/30/1899 18:00:00,5.20,5.20,5.50,89.30,76.00,89.60,4.30,8.20
1340,2/27/2006 0:00:00,12/30/1899 19:00:00,5.20,5.20,5.50,89.40,76.10,89.60,4.20,7.90
1341,2/27/2006 0:00:00,12/30/1899 20:00:00,5.20,5.20,5.40,89.30,76.00,89.60,4.20,8.20
1342,2/27/2006 0:00:00,12/30/1899 21:00:00,5.20,5.10,5.40,89.30,76.10,89.60,4.20,8.10
1343,2/27/2006 0:00:00,12/30/1899 22:00:00,5.20,5.10,5.40,89.30,76.10,89.60,4.20,8.10
1344,2/27/2006 0:00:00,12/30/1899 23:00:00,5.20,5.20,5.40,89.30,76.30,89.60,4.20,8.10
1345,2/28/2006 0:00:00,12/30/1899 0:00:00,5.20,5.10,5.40,89.30,76.90,89.50,4.10,7.80
1346,2/28/2006 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.40,89.20,77.20,89.50,4.20,8.10
1347,2/28/2006 0:00:00,12/30/1899 2:00:00,5.20,5.20,5.40,89.40,77.10,89.50,4.20,7.80
1348,2/28/2006 0:00:00,12/30/1899 3:00:00,5.20,5.20,5.40,89.30,77.00,89.60,4.20,8.10
1349,2/28/2006 0:00:00,12/30/1899 4:00:00,5.20,5.20,5.50,89.30,77.10,89.60,4.20,7.90
1350,2/28/2006 0:00:00,12/30/1899 5:00:00,5.20,5.20,5.40,89.30,76.90,89.60,4.20,7.90
1351,2/28/2006 0:00:00,12/30/1899 6:00:00,5.20,5.20,5.40,89.40,77.10,89.60,4.20,8.10
1352,2/28/2006 0:00:00,12/30/1899 7:00:00,5.20,5.20,5.40,89.20,77.90,89.40,4.20,7.80
1353,2/28/2006 0:00:00,12/30/1899 8:00:00,5.20,5.20,5.40,89.30,77.90,89.60,4.20,8.10
1354,2/28/2006 0:00:00,12/30/1899 9:00:00,5.20,5.20,5.40,89.30,78.00,89.60,4.10,8.10
1355,2/28/2006 0:00:00,12/30/1899 10:00:00,5.20,5.10,5.40,89.30,77.50,89.60,4.20,7.90
1356,2/28/2006 0:00:00,12/30/1899 11:00:00,5.10,4.90,5.30,89.30,77.00,89.60,4.20,8.20
1357,2/28/2006 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.20,89.30,77.30,89.70,4.20,8.20
1358,2/28/2006 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.30,89.30,77.40,89.60,4.20,8.30
1359,2/28/2006 0:00:00,12/30/1899 14:00:00,5.10,5.00,5.30,89.30,77.50,89.60,4.20,8.30
1360,2/28/2006 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.30,89.40,77.10,89.70,4.20,8.20
1361,2/28/2006 0:00:00,12/30/1899 16:00:00,5.10,5.00,5.20,89.30,77.20,89.60,4.20,8.20
1362,2/28/2006 0:00:00,12/30/1899 17:00:00,5.20,5.00,5.20,89.40,77.00,89.60,4.20,7.90
1363,2/28/2006 0:00:00,12/30/1899 18:00:00,5.20,5.00,5.40,89.40,77.00,89.60,4.20,7.80
1364,2/28/2006 0:00:00,12/30/1899 19:00:00,5.20,5.00,5.30,89.30,77.00,89.60,4.20,7.90
1365,2/28/2006 0:00:00,12/30/1899 20:00:00,5.20,5.00,5.30,89.40,76.80,89.60,4.10,7.70
1366,2/28/2006 0:00:00,12/30/1899 21:00:00,5.20,5.10,5.40,89.30,76.60,89.60,4.10,7.80
1367,2/28/2006 0:00:00,12/30/1899 22:00:00,5.20,5.10,5.30,89.30,76.60,89.60,4.10,7.40
1368,2/28/2006 0:00:00,12/30/1899 23:00:00,5.20,5.10,5.30,89.40,76.70,89.60,4.10,7.50
1369,3/1/2006 0:00:00,12/30/1899 0:00:00,5.20,5.10,5.40,89.30,76.50,89.60,4.20,7.30
1370,3/1/2006 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.30,89.40,76.60,89.60,4.20,7.40
1371,3/1/2006 0:00:00,12/30/1899 2:00:00,5.20,5.20,5.40,89.40,76.60,89.70,4.20,7.40
1372,3/1/2006 0:00:00,12/30/1899 3:00:00,5.20,5.10,5.30,89.30,76.40,89.70,4.20,7.00
1373,3/1/2006 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.30,89.40,76.40,89.70,3.60,7.10
1374,3/1/2006 0:00:00,12/30/1899 5:00:00,5.20,5.10,5.40,89.40,76.40,89.80,4.20,6.90
1375,3/1/2006 0:00:00,12/30/1899 6:00:00,5.20,5.20,5.40,89.40,76.30,89.70,4.10,7.10
1376,3/1/2006 0:00:00,12/30/1899 7:00:00,5.20,5.20,5.40,89.50,76.40,89.70,4.10,6.70
1377,3/1/2006 0:00:00,12/30/1899 8:00:00,5.20,5.20,5.40,89.60,76.40,89.80,4.10,7.00
1378,3/1/2006 0:00:00,12/30/1899 9:00:00,5.20,5.20,5.40,89.50,76.30,89.70,4.10,6.90
1379,3/1/2006 0:00:00,12/30/1899 10:00:00,5.20,5.20,5.40,89.50,76.30,89.70,4.10,7.00
1380,3/1/2006 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.40,89.60,76.70,89.70,4.10,6.90
1381,3/1/2006 0:00:00,12/30/1899 12:00:00,5.20,5.10,5.40,89.60,76.80,89.70,4.10,7.40
1382,3/1/2006 0:00:00,12/30/1899 13:00:00,5.20,5.10,5.40,89.40,72.50,89.70,4.20,7.50
1383,3/1/2006 0:00:00,12/30/1899 14:00:00,5.20,5.20,5.40,89.40,72.80,89.70,4.10,7.90
1384,3/1/2006 0:00:00,12/30/1899 15:00:00,5.20,5.20,5.30,89.30,72.70,89.70,4.10,8.30
1385,3/1/2006 0:00:00,12/30/1899 16:00:00,5.20,5.20,5.30,89.40,72.90,89.70,4.10,8.10
1386,3/1/2006 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.40,89.50,72.60,89.70,4.10,8.20
1387,3/1/2006 0:00:00,12/30/1899 18:00:00,5.20,5.20,5.50,89.30,72.90,89.70,4.20,7.90
1388,3/1/2006 0:00:00,12/30/1899 19:00:00,5.20,5.20,5.40,89.40,72.30,89.70,4.20,7.90
1389,3/1/2006 0:00:00,12/30/1899 20:00:00,5.20,5.20,5.30,89.40,72.60,89.70,4.10,7.50
1390,3/1/2006 0:00:00,12/30/1899 21:00:00,5.20,5.20,5.40,89.40,72.50,89.70,4.10,7.30
1391,3/1/2006 0:00:00,12/30/1899 22:00:00,5.20,5.20,5.40,89.30,72.60,89.70,4.10,6.90
1392,3/1/2006 0:00:00,12/30/1899 23:00:00,5.20,5.20,5.40,89.50,72.50,89.90,4.10,6.70
1393,3/2/2006 0:00:00,12/30/1899 0:00:00,5.20,5.20,5.40,89.60,72.40,89.70,4.10,6.10
1394,3/2/2006 0:00:00,12/30/1899 1:00:00,5.20,5.20,5.40,89.50,72.50,89.70,4.10,5.90
1395,3/2/2006 0:00:00,12/30/1899 2:00:00,5.20,5.20,5.40,89.60,73.00,89.80,3.80,5.70
1396,3/2/2006 0:00:00,12/30/1899 3:00:00,5.20,5.20,5.40,89.60,72.90,89.80,4.00,4.90
1397,3/2/2006 0:00:00,12/30/1899 4:00:00,5.20,5.20,5.30,89.60,73.00,89.80,4.00,4.80
1398,3/2/2006 0:00:00,12/30/1899 5:00:00,5.20,5.20,5.50,89.60,73.00,89.80,4.10,4.50
1399,3/2/2006 0:00:00,12/30/1899 6:00:00,5.20,5.20,5.40,89.70,72.80,90.00,4.00,3.60
1400,3/2/2006 0:00:00,12/30/1899 7:00:00,5.20,5.20,5.50,89.60,72.70,90.00,4.10,3.50
1401,3/2/2006 0:00:00,12/30/1899 8:00:00,5.20,5.20,5.50,89.60,72.90,90.00,4.00,3.60
1402,3/2/2006 0:00:00,12/30/1899 9:00:00,5.20,5.10,5.50,89.70,72.80,90.00,4.20,4.40
1403,3/2/2006 0:00:00,12/30/1899 10:00:00,5.20,5.10,5.50,89.60,73.20,90.00,4.00,7.30
1404,3/2/2006 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.50,89.70,73.30,90.00,4.20,5.70
1405,3/2/2006 0:00:00,12/30/1899 12:00:00,5.20,5.20,5.50,89.70,73.10,90.00,4.00,5.50
1406,3/2/2006 0:00:00,12/30/1899 13:00:00,5.20,5.20,5.40,89.60,72.90,89.80,4.00,6.50
1407,3/2/2006 0:00:00,12/30/1899 14:00:00,5.20,5.20,5.50,89.70,72.90,89.80,4.00,6.60
1408,3/2/2006 0:00:00,12/30/1899 15:00:00,5.20,5.20,5.50,89.60,76.90,89.80,4.10,7.30
1409,3/2/2006 0:00:00,12/30/1899 16:00:00,5.30,5.20,5.40,89.60,76.80,89.80,4.10,7.30
1410,3/2/2006 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.50,89.50,77.20,89.80,4.10,7.70
1411,3/2/2006 0:00:00,12/30/1899 18:00:00,5.20,5.20,5.50,89.50,76.60,89.80,4.10,7.50
1412,3/2/2006 0:00:00,12/30/1899 19:00:00,5.20,5.20,5.50,89.50,76.30,89.70,4.00,7.70
1413,3/2/2006 0:00:00,12/30/1899 20:00:00,5.20,5.20,5.50,89.50,76.10,89.70,4.10,7.40
1414,3/2/2006 0:00:00,12/30/1899 21:00:00,5.20,5.20,5.50,89.50,76.30,89.70,4.00,7.10
1415,3/2/2006 0:00:00,12/30/1899 22:00:00,5.20,5.20,5.50,89.50,76.30,89.70,4.10,7.10
1416,3/2/2006 0:00:00,12/30/1899 23:00:00,5.20,5.20,5.50,89.50,76.30,89.70,4.00,7.00
1417,3/3/2006 0:00:00,12/30/1899 0:00:00,5.20,5.20,5.50,89.50,76.40,89.80,4.00,7.00
1418,3/3/2006 0:00:00,12/30/1899 1:00:00,5.20,5.20,5.50,89.40,76.20,89.80,4.10,6.90
1419,3/3/2006 0:00:00,12/30/1899 2:00:00,5.30,5.20,5.50,89.50,76.40,89.60,4.10,6.50
1420,3/3/2006 0:00:00,12/30/1899 3:00:00,5.20,5.20,5.50,89.50,76.30,89.80,4.00,6.60
1421,3/3/2006 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.50,89.40,76.30,89.80,4.00,5.90
1422,3/3/2006 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.50,89.50,76.50,89.80,4.10,6.10
1423,3/3/2006 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.50,89.50,76.60,89.80,4.00,5.70
1424,3/3/2006 0:00:00,12/30/1899 7:00:00,5.20,5.20,5.50,89.50,76.70,89.80,4.00,5.90
1425,3/3/2006 0:00:00,12/30/1899 8:00:00,5.30,5.20,5.50,89.50,76.40,89.80,4.00,5.80
1426,3/3/2006 0:00:00,12/30/1899 9:00:00,5.30,5.20,5.50,89.40,76.80,89.80,4.10,7.00
1427,3/3/2006 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.50,89.50,76.60,89.80,4.00,9.50
1428,3/3/2006 0:00:00,12/30/1899 11:00:00,5.30,5.20,5.50,89.60,76.50,89.80,3.80,9.10
1429,3/3/2006 0:00:00,12/30/1899 12:00:00,5.20,5.20,5.50,89.40,76.90,89.70,4.10,9.40
1430,3/3/2006 0:00:00,12/30/1899 13:00:00,5.20,5.20,5.50,89.40,76.90,89.60,4.10,10.30
1431,3/3/2006 0:00:00,12/30/1899 14:00:00,5.20,5.20,5.50,89.50,74.50,89.70,4.10,10.90
1432,3/3/2006 0:00:00,12/30/1899 15:00:00,5.20,5.20,5.50,89.20,74.20,89.70,4.00,10.30
1433,3/3/2006 0:00:00,12/30/1899 16:00:00,5.20,5.20,5.50,89.30,74.30,89.60,4.10,10.30
1434,3/3/2006 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.50,89.20,74.40,89.60,4.10,10.10
1435,3/3/2006 0:00:00,12/30/1899 18:00:00,5.20,5.20,5.50,89.40,74.20,89.60,4.10,9.70
1436,3/3/2006 0:00:00,12/30/1899 19:00:00,5.20,5.20,5.60,89.30,74.00,89.60,4.00,9.70
1437,3/3/2006 0:00:00,12/30/1899 20:00:00,5.20,5.20,5.50,89.30,73.90,89.60,4.00,9.30
1438,3/3/2006 0:00:00,12/30/1899 21:00:00,5.20,5.20,5.50,89.30,73.90,89.60,4.20,9.00
1439,3/3/2006 0:00:00,12/30/1899 22:00:00,5.20,5.20,5.50,89.20,73.80,89.60,4.10,9.30
1440,3/3/2006 0:00:00,12/30/1899 23:00:00,5.20,5.20,5.50,89.30,73.80,89.60,4.10,9.00
1441,3/4/2006 0:00:00,12/30/1899 0:00:00,5.20,5.20,5.40,89.20,73.80,89.60,4.10,8.70
1442,3/4/2006 0:00:00,12/30/1899 1:00:00,5.30,5.20,5.70,89.20,73.80,89.60,4.10,8.90
1443,3/4/2006 0:00:00,12/30/1899 2:00:00,5.20,5.20,5.60,89.20,73.80,89.70,4.20,8.30
1444,3/4/2006 0:00:00,12/30/1899 3:00:00,5.30,5.20,5.60,89.20,73.90,89.60,4.10,7.90
1445,3/4/2006 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.50,89.30,73.80,89.60,4.10,8.10
1446,3/4/2006 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.60,89.30,73.70,89.60,4.10,7.70
1447,3/4/2006 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.50,89.30,73.90,89.60,4.10,7.90
1448,3/4/2006 0:00:00,12/30/1899 7:00:00,5.30,5.20,5.60,89.40,74.20,89.60,4.10,7.70
1449,3/4/2006 0:00:00,12/30/1899 8:00:00,5.30,5.20,5.50,89.30,74.00,89.60,4.10,7.70
1450,3/4/2006 0:00:00,12/30/1899 9:00:00,5.30,5.20,5.60,89.40,74.10,89.60,4.00,7.70
1451,3/4/2006 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.50,89.40,74.00,89.60,4.10,7.30
1452,3/4/2006 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.50,89.30,74.00,89.60,4.10,7.50
1453,3/4/2006 0:00:00,12/30/1899 12:00:00,5.20,5.20,5.50,89.20,74.20,89.60,4.20,7.40
1454,3/4/2006 0:00:00,12/30/1899 13:00:00,5.20,5.20,5.50,89.40,74.10,89.60,4.10,7.70
1455,3/4/2006 0:00:00,12/30/1899 14:00:00,5.20,5.10,5.50,89.40,74.90,89.70,4.10,7.50
1456,3/4/2006 0:00:00,12/30/1899 15:00:00,5.20,5.20,5.50,89.40,79.80,89.70,4.20,7.70
1457,3/4/2006 0:00:00,12/30/1899 16:00:00,5.20,5.20,5.50,89.40,79.00,89.70,4.10,7.50
1458,3/4/2006 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.50,89.50,79.10,89.70,4.10,7.30
1459,3/4/2006 0:00:00,12/30/1899 18:00:00,5.20,5.20,5.50,89.40,79.00,89.70,4.10,7.40
1460,3/4/2006 0:00:00,12/30/1899 19:00:00,5.20,5.20,5.50,89.50,78.80,89.70,4.10,7.00
1461,3/4/2006 0:00:00,12/30/1899 20:00:00,5.20,5.20,5.50,89.60,79.00,89.70,4.00,7.30
1462,3/4/2006 0:00:00,12/30/1899 21:00:00,5.20,5.20,5.50,89.50,79.00,89.70,4.20,7.00
1463,3/4/2006 0:00:00,12/30/1899 22:00:00,5.20,5.20,5.40,89.60,79.00,89.70,4.10,7.30
1464,3/4/2006 0:00:00,12/30/1899 23:00:00,5.20,5.10,5.30,89.60,78.90,89.70,4.10,7.00
1465,3/5/2006 0:00:00,12/30/1899 0:00:00,5.20,5.20,5.40,89.50,79.00,89.70,4.10,7.00
1466,3/5/2006 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.50,89.50,78.90,89.70,4.10,6.90
1467,3/5/2006 0:00:00,12/30/1899 2:00:00,5.20,5.20,5.50,89.60,78.80,89.70,4.10,6.70
1468,3/5/2006 0:00:00,12/30/1899 3:00:00,5.20,5.20,5.50,89.50,78.70,89.90,4.10,6.60
1469,3/5/2006 0:00:00,12/30/1899 4:00:00,5.20,5.20,5.50,89.50,79.00,89.90,4.10,6.20
1470,3/5/2006 0:00:00,12/30/1899 5:00:00,5.20,5.20,5.50,89.70,79.10,89.90,4.10,5.70
1471,3/5/2006 0:00:00,12/30/1899 6:00:00,5.20,5.20,5.40,89.60,79.10,89.90,4.00,5.70
1472,3/5/2006 0:00:00,12/30/1899 7:00:00,5.20,5.20,5.50,89.60,79.30,89.90,4.00,4.90
1473,3/5/2006 0:00:00,12/30/1899 8:00:00,5.20,5.20,5.50,89.60,79.00,89.90,4.00,4.80
1474,3/5/2006 0:00:00,12/30/1899 9:00:00,5.20,5.20,5.50,89.70,78.80,89.90,3.90,5.70
1475,3/5/2006 0:00:00,12/30/1899 10:00:00,5.20,5.20,5.50,89.60,79.20,89.90,4.00,6.10
1476,3/5/2006 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.50,89.60,79.20,89.90,4.00,7.30
1477,3/5/2006 0:00:00,12/30/1899 12:00:00,5.20,5.20,5.50,89.60,79.80,89.90,4.00,7.50
1478,3/5/2006 0:00:00,12/30/1899 13:00:00,5.20,5.20,5.50,89.70,78.90,89.90,4.10,7.90
1479,3/5/2006 0:00:00,12/30/1899 14:00:00,5.20,5.20,5.50,89.60,77.80,89.90,4.00,9.00
1480,3/5/2006 0:00:00,12/30/1899 15:00:00,5.20,5.20,5.50,89.50,77.00,89.90,4.00,8.90
1481,3/5/2006 0:00:00,12/30/1899 16:00:00,5.20,5.20,5.50,89.60,76.90,89.90,4.10,8.60
1482,3/5/2006 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.50,89.50,76.90,89.70,4.00,8.70
1483,3/5/2006 0:00:00,12/30/1899 18:00:00,5.20,5.20,5.50,89.50,76.70,89.70,4.00,8.50
1484,3/5/2006 0:00:00,12/30/1899 19:00:00,5.20,5.20,5.50,89.50,76.70,89.70,4.00,8.10
1485,3/5/2006 0:00:00,12/30/1899 20:00:00,5.20,5.20,5.50,89.60,76.70,89.70,4.10,8.10
1486,3/5/2006 0:00:00,12/30/1899 21:00:00,5.20,5.20,5.50,89.60,76.80,89.70,4.00,7.50
1487,3/5/2006 0:00:00,12/30/1899 22:00:00,5.20,5.20,5.50,89.40,76.80,89.70,4.00,7.70
1488,3/5/2006 0:00:00,12/30/1899 23:00:00,5.30,5.20,5.60,89.50,77.00,89.90,4.00,7.10
1489,3/6/2006 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.50,89.60,76.80,89.90,4.00,7.30
1490,3/6/2006 0:00:00,12/30/1899 1:00:00,5.30,5.20,5.50,89.50,76.80,89.70,4.00,6.60
1491,3/6/2006 0:00:00,12/30/1899 2:00:00,5.20,5.20,5.50,89.70,77.10,89.80,3.90,6.60
1492,3/6/2006 0:00:00,12/30/1899 3:00:00,5.20,5.20,5.50,89.60,76.80,89.80,4.00,5.80
1493,3/6/2006 0:00:00,12/30/1899 4:00:00,5.20,5.20,5.50,89.60,77.40,90.00,3.90,5.90
1494,3/6/2006 0:00:00,12/30/1899 5:00:00,5.20,5.20,5.50,89.60,77.20,89.80,4.10,5.40
1495,3/6/2006 0:00:00,12/30/1899 6:00:00,5.20,5.20,5.50,89.40,76.90,89.80,4.00,5.10
1496,3/6/2006 0:00:00,12/30/1899 7:00:00,5.20,5.20,5.50,89.50,76.10,89.80,4.00,5.00
1497,3/6/2006 0:00:00,12/30/1899 8:00:00,5.20,5.20,5.50,89.60,76.90,89.80,4.00,4.50
1498,3/6/2006 0:00:00,12/30/1899 9:00:00,5.20,5.20,5.50,89.60,76.90,89.80,4.00,5.50
1499,3/6/2006 0:00:00,12/30/1899 10:00:00,5.20,5.20,5.50,89.60,77.00,89.80,4.00,7.70
1500,3/6/2006 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.60,89.60,77.20,89.80,4.00,8.10
1501,3/6/2006 0:00:00,12/30/1899 12:00:00,5.20,5.20,5.50,89.50,74.70,89.80,4.00,8.60
1502,3/6/2006 0:00:00,12/30/1899 13:00:00,5.20,5.20,5.50,89.40,73.20,89.80,4.00,8.50
1503,3/6/2006 0:00:00,12/30/1899 14:00:00,5.20,5.20,5.50,89.40,73.10,89.80,4.00,8.50
1504,3/6/2006 0:00:00,12/30/1899 15:00:00,5.20,5.20,5.50,89.30,73.10,89.60,4.00,8.30
1505,3/6/2006 0:00:00,12/30/1899 16:00:00,5.20,5.20,5.50,89.40,73.10,89.60,4.00,7.90
1506,3/6/2006 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.50,89.50,74.00,89.60,4.00,8.20
1507,3/6/2006 0:00:00,12/30/1899 18:00:00,5.20,5.20,5.50,89.50,73.50,89.60,4.00,8.10
1508,3/6/2006 0:00:00,12/30/1899 19:00:00,5.20,5.20,5.50,89.40,74.10,89.60,4.00,7.90
1509,3/6/2006 0:00:00,12/30/1899 20:00:00,5.20,5.20,5.50,89.50,73.80,89.60,4.00,8.20
1510,3/6/2006 0:00:00,12/30/1899 21:00:00,5.20,5.20,5.40,89.30,73.80,89.80,4.00,7.90
1511,3/6/2006 0:00:00,12/30/1899 22:00:00,5.20,5.20,5.50,89.30,74.10,89.80,4.10,8.10
1512,3/6/2006 0:00:00,12/30/1899 23:00:00,5.20,5.20,5.40,89.50,74.10,89.60,4.00,7.90
1513,3/7/2006 0:00:00,12/30/1899 0:00:00,5.20,5.20,5.50,89.30,74.20,89.60,4.10,7.80
1514,3/7/2006 0:00:00,12/30/1899 1:00:00,5.20,5.20,5.50,89.30,73.60,89.80,4.10,8.10
1515,3/7/2006 0:00:00,12/30/1899 2:00:00,5.20,5.20,5.40,89.50,74.20,89.60,4.00,7.70
1516,3/7/2006 0:00:00,12/30/1899 3:00:00,5.20,5.20,5.30,89.50,89.30,89.60,4.00,7.50
1517,3/7/2006 0:00:00,12/30/1899 4:00:00,5.20,5.20,5.30,89.50,89.30,89.80,4.00,7.70
1518,3/7/2006 0:00:00,12/30/1899 5:00:00,5.20,5.20,5.30,89.50,89.30,89.60,4.00,7.40
1519,3/7/2006 0:00:00,12/30/1899 6:00:00,5.20,5.20,5.30,89.50,89.30,89.60,4.10,7.70
1520,3/7/2006 0:00:00,12/30/1899 7:00:00,5.20,5.20,5.30,89.50,89.30,89.60,4.00,7.40
1521,3/7/2006 0:00:00,12/30/1899 8:00:00,5.20,5.20,5.30,89.50,89.30,89.80,4.10,7.50
1522,3/7/2006 0:00:00,12/30/1899 9:00:00,5.20,5.20,5.30,89.50,82.20,89.80,4.00,7.30
1523,3/7/2006 0:00:00,12/30/1899 10:00:00,5.20,5.20,5.50,89.50,69.90,89.60,4.00,7.40
1524,3/7/2006 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.40,89.50,70.60,89.60,4.10,7.40
1525,3/7/2006 0:00:00,12/30/1899 12:00:00,5.20,5.20,5.50,89.50,71.20,89.70,4.00,7.40
1526,3/7/2006 0:00:00,12/30/1899 13:00:00,5.20,5.20,5.30,89.50,89.40,89.70,4.00,7.30
1527,3/7/2006 0:00:00,12/30/1899 14:00:00,5.20,5.20,5.40,89.50,80.60,89.70,4.10,7.30
1528,3/7/2006 0:00:00,12/30/1899 15:00:00,5.20,5.20,5.50,89.50,86.40,89.60,4.10,7.30
1529,3/7/2006 0:00:00,12/30/1899 16:00:00,5.20,5.20,5.50,89.40,71.80,89.60,4.00,7.30
1530,3/7/2006 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.50,89.20,70.90,89.60,4.10,7.40
1531,3/7/2006 0:00:00,12/30/1899 18:00:00,5.20,5.20,5.50,89.30,71.40,89.60,4.00,7.50
1532,3/7/2006 0:00:00,12/30/1899 19:00:00,5.20,5.20,5.50,89.40,71.40,89.60,4.00,7.40
1533,3/7/2006 0:00:00,12/30/1899 20:00:00,5.20,5.20,5.50,89.40,71.20,89.60,4.00,7.30
1534,3/7/2006 0:00:00,12/30/1899 21:00:00,5.20,5.20,5.50,89.40,71.20,89.60,4.10,7.10
1535,3/7/2006 0:00:00,12/30/1899 22:00:00,5.20,5.20,5.40,89.50,71.60,89.60,4.00,6.90
1536,3/7/2006 0:00:00,12/30/1899 23:00:00,5.20,5.20,5.30,89.50,89.20,89.60,4.00,6.50
1537,3/8/2006 0:00:00,12/30/1899 0:00:00,5.20,5.20,5.30,89.50,89.30,89.60,4.00,6.10
1538,3/8/2006 0:00:00,12/30/1899 1:00:00,5.20,5.20,5.30,89.50,89.30,89.60,4.00,6.20
1539,3/8/2006 0:00:00,12/30/1899 2:00:00,5.20,5.20,5.30,89.50,89.30,89.60,4.00,5.90
1540,3/8/2006 0:00:00,12/30/1899 3:00:00,5.20,5.20,5.30,89.50,89.30,89.60,4.00,5.30
1541,3/8/2006 0:00:00,12/30/1899 4:00:00,5.20,5.20,5.50,89.50,71.80,89.60,4.00,4.90
1542,3/8/2006 0:00:00,12/30/1899 5:00:00,5.20,5.20,5.50,89.50,71.80,89.60,4.00,4.90
1543,3/8/2006 0:00:00,12/30/1899 6:00:00,5.20,5.20,5.40,89.30,71.80,89.80,4.00,4.40
1544,3/8/2006 0:00:00,12/30/1899 7:00:00,5.20,5.20,5.50,89.50,72.40,89.80,4.00,4.10
1545,3/8/2006 0:00:00,12/30/1899 8:00:00,5.20,5.20,5.50,89.50,72.50,89.80,4.00,3.90
1546,3/8/2006 0:00:00,12/30/1899 9:00:00,5.20,5.20,5.50,89.50,72.50,89.80,4.00,4.30
1547,3/8/2006 0:00:00,12/30/1899 10:00:00,5.20,5.20,5.50,89.40,72.70,89.80,4.00,6.50
1548,3/8/2006 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.50,89.40,72.80,89.80,4.00,6.60
1549,3/8/2006 0:00:00,12/30/1899 12:00:00,5.20,5.20,5.50,89.40,72.90,89.80,4.00,7.00
1550,3/8/2006 0:00:00,12/30/1899 13:00:00,5.20,5.20,5.90,89.30,72.50,89.80,4.00,8.50
1551,3/8/2006 0:00:00,12/30/1899 14:00:00,5.20,5.20,5.50,89.40,76.20,89.80,4.00,9.30
1552,3/8/2006 0:00:00,12/30/1899 15:00:00,5.20,5.20,5.90,89.60,76.00,89.80,4.00,8.90
1553,3/8/2006 0:00:00,12/30/1899 16:00:00,5.20,5.20,5.90,89.50,75.40,89.70,4.00,8.30
1554,3/8/2006 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.50,89.40,75.20,89.70,4.00,7.90
1555,3/8/2006 0:00:00,12/30/1899 18:00:00,5.20,5.20,5.90,89.50,75.30,89.70,4.00,7.70
1556,3/8/2006 0:00:00,12/30/1899 19:00:00,5.20,5.20,5.90,89.50,75.40,89.70,4.00,7.30
1557,3/8/2006 0:00:00,12/30/1899 20:00:00,5.20,5.20,5.80,89.60,75.40,89.70,4.00,7.00
1558,3/8/2006 0:00:00,12/30/1899 21:00:00,5.20,5.20,5.90,89.50,75.30,89.90,4.00,6.90
1559,3/8/2006 0:00:00,12/30/1899 22:00:00,5.20,5.20,5.90,89.40,75.40,89.70,4.00,7.00
1560,3/8/2006 0:00:00,12/30/1899 23:00:00,5.20,5.20,5.90,89.40,75.20,89.70,4.00,6.70
1561,3/9/2006 0:00:00,12/30/1899 0:00:00,5.20,5.20,6.10,89.40,75.20,89.70,4.10,6.60
1562,3/9/2006 0:00:00,12/30/1899 1:00:00,5.20,5.20,6.10,89.40,75.80,89.70,3.60,6.30
1563,3/9/2006 0:00:00,12/30/1899 2:00:00,5.20,5.20,5.90,89.40,75.70,89.70,4.10,6.10
1564,3/9/2006 0:00:00,12/30/1899 3:00:00,5.20,5.20,5.90,89.40,75.70,89.60,4.00,6.30
1565,3/9/2006 0:00:00,12/30/1899 4:00:00,5.20,5.20,6.10,89.30,75.70,89.60,4.00,6.20
1566,3/9/2006 0:00:00,12/30/1899 5:00:00,5.20,5.20,5.90,89.20,75.90,89.60,4.00,5.90
1567,3/9/2006 0:00:00,12/30/1899 6:00:00,5.30,5.20,6.00,89.30,75.60,89.60,3.90,5.80
1568,3/9/2006 0:00:00,12/30/1899 7:00:00,5.30,5.20,5.90,89.40,75.50,89.60,4.00,5.70
1569,3/9/2006 0:00:00,12/30/1899 8:00:00,5.20,5.20,6.10,89.40,75.40,89.70,3.90,5.90
1570,3/9/2006 0:00:00,12/30/1899 9:00:00,5.20,5.20,5.90,89.40,75.70,89.60,4.00,5.90
1571,3/9/2006 0:00:00,12/30/1899 10:00:00,5.20,5.20,6.10,89.50,75.90,89.60,3.90,5.80
1572,3/9/2006 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.90,89.30,75.80,89.60,3.90,5.70
1573,3/9/2006 0:00:00,12/30/1899 12:00:00,5.20,5.20,5.90,89.30,75.80,89.60,3.90,5.80
1574,3/9/2006 0:00:00,12/30/1899 13:00:00,5.20,5.20,5.90,89.40,75.90,89.60,4.00,6.60
1575,3/9/2006 0:00:00,12/30/1899 14:00:00,5.20,5.20,5.50,89.50,74.80,89.60,4.00,7.80
1576,3/9/2006 0:00:00,12/30/1899 15:00:00,5.20,5.20,5.90,89.40,74.60,89.60,3.90,7.10
1577,3/9/2006 0:00:00,12/30/1899 16:00:00,5.20,5.20,5.90,89.40,74.40,89.60,3.90,6.90
1578,3/9/2006 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.50,89.30,74.40,89.60,4.00,6.50
1579,3/9/2006 0:00:00,12/30/1899 18:00:00,5.20,5.20,5.60,89.30,74.30,89.60,4.00,6.60
1580,3/9/2006 0:00:00,12/30/1899 19:00:00,5.20,5.20,5.50,89.30,74.60,89.60,4.00,6.10
1581,3/9/2006 0:00:00,12/30/1899 20:00:00,5.20,5.20,5.90,89.40,74.70,89.60,3.90,5.40
1582,3/9/2006 0:00:00,12/30/1899 21:00:00,5.20,5.20,5.50,89.50,74.70,89.80,3.90,5.00
1583,3/9/2006 0:00:00,12/30/1899 22:00:00,5.20,5.20,5.90,89.40,74.90,89.80,3.90,5.10
1584,3/9/2006 0:00:00,12/30/1899 23:00:00,5.20,5.20,5.90,89.40,74.90,89.80,4.00,4.50
1585,3/10/2006 0:00:00,12/30/1899 0:00:00,5.20,5.20,5.90,89.40,75.10,89.80,3.90,4.10
1586,3/10/2006 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.90,89.50,75.00,89.80,4.10,3.70
1587,3/10/2006 0:00:00,12/30/1899 2:00:00,5.20,5.00,5.80,89.60,75.10,89.90,4.10,2.90
1588,3/10/2006 0:00:00,12/30/1899 3:00:00,5.20,4.90,5.80,89.50,75.00,89.90,4.00,3.10
1589,3/10/2006 0:00:00,12/30/1899 4:00:00,5.10,4.70,5.40,89.50,75.80,89.90,6.00,2.50
1590,3/10/2006 0:00:00,12/30/1899 5:00:00,4.90,4.20,5.80,89.50,75.30,89.90,7.40,2.70
1591,3/10/2006 0:00:00,12/30/1899 6:00:00,4.60,3.80,5.20,89.50,75.50,89.90,10.30,2.30
1592,3/10/2006 0:00:00,12/30/1899 7:00:00,4.20,3.60,4.90,89.60,75.40,89.90,17.70,2.50
1593,3/10/2006 0:00:00,12/30/1899 8:00:00,3.80,3.40,4.40,89.70,75.40,89.90,18.60,2.00
1594,3/10/2006 0:00:00,12/30/1899 9:00:00,3.50,3.20,3.90,89.70,75.50,89.90,24.90,2.70
1595,3/10/2006 0:00:00,12/30/1899 10:00:00,3.40,3.10,3.90,89.60,75.40,89.80,21.60,3.50
1596,3/10/2006 0:00:00,12/30/1899 11:00:00,3.60,3.10,4.50,89.50,75.50,89.90,12.80,4.30
1597,3/10/2006 0:00:00,12/30/1899 12:00:00,4.20,0.00,7.70,63.40,-3011.70,1561.80,5.90,4.80
1598,3/10/2006 0:00:00,12/30/1899 13:00:00,5.40,4.40,6.30,90.10,73.50,90.20,5.40,5.90
1599,3/10/2006 0:00:00,12/30/1899 14:00:00,5.60,5.10,6.10,90.00,74.90,90.40,2.90,6.60
1600,3/10/2006 0:00:00,12/30/1899 15:00:00,5.70,5.30,6.10,90.10,74.60,90.20,3.30,6.50
1601,3/10/2006 0:00:00,12/30/1899 16:00:00,5.70,5.30,6.20,90.00,74.30,90.20,2.70,6.20
1602,3/10/2006 0:00:00,12/30/1899 17:00:00,5.60,5.40,6.10,90.00,74.30,90.20,2.60,5.80
1603,3/10/2006 0:00:00,12/30/1899 18:00:00,5.60,5.40,6.20,90.00,74.40,90.40,2.80,5.40
1604,3/10/2006 0:00:00,12/30/1899 19:00:00,5.60,5.40,6.10,90.00,74.50,90.20,2.80,5.00
1605,3/10/2006 0:00:00,12/30/1899 20:00:00,5.60,5.30,6.10,90.00,75.10,90.30,2.60,4.70
1606,3/10/2006 0:00:00,12/30/1899 21:00:00,5.60,5.40,6.10,89.90,75.10,90.30,2.60,3.90
1607,3/10/2006 0:00:00,12/30/1899 22:00:00,5.60,5.30,6.10,90.10,75.40,90.30,2.90,3.70
1608,3/10/2006 0:00:00,12/30/1899 23:00:00,5.70,5.20,6.10,90.10,75.30,90.30,2.70,2.90
1609,3/11/2006 0:00:00,12/30/1899 0:00:00,5.50,4.70,6.10,90.10,75.70,90.40,5.40,2.80
1610,3/11/2006 0:00:00,12/30/1899 1:00:00,4.80,4.00,6.00,90.00,75.50,90.40,13.30,2.00
1611,3/11/2006 0:00:00,12/30/1899 2:00:00,4.00,3.40,4.80,90.10,75.50,90.40,19.50,2.00
1612,3/11/2006 0:00:00,12/30/1899 3:00:00,3.50,3.10,4.00,90.00,75.00,90.40,25.60,0.90
1613,3/11/2006 0:00:00,12/30/1899 4:00:00,3.30,3.10,3.90,89.90,75.10,90.40,35.30,0.90
1614,3/11/2006 0:00:00,12/30/1899 5:00:00,3.20,3.10,3.80,90.00,75.30,90.40,32.60,0.30
1615,3/11/2006 0:00:00,12/30/1899 6:00:00,3.20,3.10,3.60,90.00,75.50,90.30,32.60,-0.50
1616,3/11/2006 0:00:00,12/30/1899 7:00:00,3.20,3.10,3.40,89.90,75.20,90.30,37.40,-0.70
1617,3/11/2006 0:00:00,12/30/1899 8:00:00,3.20,3.10,3.30,89.90,75.50,90.30,35.80,-0.80
1618,3/11/2006 0:00:00,12/30/1899 9:00:00,3.20,3.10,3.30,89.90,75.30,90.10,32.90,-0.70
1619,3/11/2006 0:00:00,12/30/1899 10:00:00,3.20,3.10,3.20,90.00,75.40,90.10,35.90,1.50
1620,3/11/2006 0:00:00,12/30/1899 11:00:00,3.20,3.10,3.30,90.00,75.70,90.30,33.40,1.60
1621,3/11/2006 0:00:00,12/30/1899 12:00:00,3.20,3.10,3.40,90.00,76.20,90.30,31.20,2.80
1622,3/11/2006 0:00:00,12/30/1899 13:00:00,3.50,3.10,6.50,90.10,76.20,90.40,4.30,4.00
1623,3/11/2006 0:00:00,12/30/1899 14:00:00,4.30,0.00,6.40,69.60,-0.10,100.00,4.00,5.10
1624,3/11/2006 0:00:00,12/30/1899 15:00:00,5.70,5.70,5.90,90.20,74.10,90.40,4.00,5.00
1625,3/11/2006 0:00:00,12/30/1899 16:00:00,5.70,5.70,5.80,90.10,74.30,90.40,4.10,4.70
1626,3/11/2006 0:00:00,12/30/1899 17:00:00,5.70,5.70,5.90,90.10,74.50,90.40,4.00,4.70
1627,3/11/2006 0:00:00,12/30/1899 18:00:00,5.70,5.70,6.00,89.90,74.60,90.40,4.10,4.50
1628,3/11/2006 0:00:00,12/30/1899 19:00:00,5.70,5.70,6.00,90.10,74.40,90.40,4.00,4.00
1629,3/11/2006 0:00:00,12/30/1899 20:00:00,5.70,5.70,5.90,90.00,74.40,90.40,4.10,4.10
1630,3/11/2006 0:00:00,12/30/1899 21:00:00,5.70,5.70,6.00,90.00,74.70,90.40,4.00,3.60
1631,3/11/2006 0:00:00,12/30/1899 22:00:00,5.70,5.70,5.90,89.90,74.70,90.30,4.00,3.60
1632,3/11/2006 0:00:00,12/30/1899 23:00:00,5.70,5.70,5.90,89.90,74.80,90.30,4.10,2.80
1633,3/12/2006 0:00:00,12/30/1899 0:00:00,5.70,5.70,6.00,90.00,75.00,90.40,4.10,2.80
1634,3/12/2006 0:00:00,12/30/1899 1:00:00,5.70,5.70,6.00,89.90,75.00,90.30,4.00,1.90
1635,3/12/2006 0:00:00,12/30/1899 2:00:00,5.70,5.70,6.00,90.00,75.30,90.30,4.00,1.70
1636,3/12/2006 0:00:00,12/30/1899 3:00:00,5.70,5.70,6.00,90.00,75.40,90.40,4.00,1.50
1637,3/12/2006 0:00:00,12/30/1899 4:00:00,5.70,5.70,6.00,90.00,75.30,90.40,4.00,0.80
1638,3/12/2006 0:00:00,12/30/1899 5:00:00,5.70,5.70,5.90,90.00,75.60,90.40,4.00,0.80
1639,3/12/2006 0:00:00,12/30/1899 6:00:00,5.70,5.70,5.90,89.90,75.80,90.30,4.00,-0.10
1640,3/12/2006 0:00:00,12/30/1899 7:00:00,5.70,5.70,5.90,90.00,76.10,90.30,4.00,0.00
1641,3/12/2006 0:00:00,12/30/1899 8:00:00,5.70,5.70,6.00,90.00,75.90,90.30,4.00,0.30
1642,3/12/2006 0:00:00,12/30/1899 9:00:00,5.70,5.70,5.90,90.00,75.70,90.30,4.00,0.10
1643,3/12/2006 0:00:00,12/30/1899 10:00:00,5.70,5.70,6.00,90.10,75.90,90.30,4.00,1.30
1644,3/12/2006 0:00:00,12/30/1899 11:00:00,5.70,5.70,6.00,90.10,75.70,90.30,4.00,2.30
1645,3/12/2006 0:00:00,12/30/1899 12:00:00,5.70,5.70,6.00,90.00,75.70,90.30,4.00,2.70
1646,3/12/2006 0:00:00,12/30/1899 13:00:00,5.70,5.70,6.00,90.10,75.90,90.30,4.00,4.10
1647,3/12/2006 0:00:00,12/30/1899 14:00:00,5.70,5.70,6.00,90.10,75.70,90.40,4.00,5.10
1648,3/12/2006 0:00:00,12/30/1899 15:00:00,5.70,5.70,5.90,90.10,75.50,90.40,4.00,5.00
1649,3/12/2006 0:00:00,12/30/1899 16:00:00,5.70,5.70,6.00,90.10,75.30,90.40,4.00,4.90
1650,3/12/2006 0:00:00,12/30/1899 17:00:00,5.70,5.70,6.00,90.20,74.90,90.30,4.00,5.00
1651,3/12/2006 0:00:00,12/30/1899 18:00:00,5.70,5.70,6.00,90.00,71.10,90.50,4.00,4.70
1652,3/12/2006 0:00:00,12/30/1899 19:00:00,5.70,5.70,6.00,90.20,71.20,90.50,4.00,4.80
1653,3/12/2006 0:00:00,12/30/1899 20:00:00,5.70,5.70,6.00,90.10,70.80,90.50,4.00,4.50
1654,3/12/2006 0:00:00,12/30/1899 21:00:00,5.70,5.70,5.90,90.10,70.80,90.30,4.00,4.10
1655,3/12/2006 0:00:00,12/30/1899 22:00:00,5.70,5.70,6.00,90.00,72.00,90.30,4.00,3.70
1656,3/12/2006 0:00:00,12/30/1899 23:00:00,5.70,5.70,6.00,90.00,71.70,90.40,4.00,3.50
1657,3/13/2006 0:00:00,12/30/1899 0:00:00,5.70,5.70,6.00,90.10,72.20,90.50,4.00,2.90
1658,3/13/2006 0:00:00,12/30/1899 1:00:00,5.70,5.70,6.00,90.20,72.10,90.50,4.00,2.80
1659,3/13/2006 0:00:00,12/30/1899 2:00:00,5.70,5.70,6.00,90.20,72.30,90.40,4.00,1.90
1660,3/13/2006 0:00:00,12/30/1899 3:00:00,5.70,5.70,6.00,90.00,72.40,90.40,4.00,1.90
1661,3/13/2006 0:00:00,12/30/1899 4:00:00,5.70,5.70,6.00,90.00,72.60,90.40,4.00,1.50
1662,3/13/2006 0:00:00,12/30/1899 5:00:00,5.70,5.70,6.00,90.10,72.80,90.40,4.00,0.70
1663,3/13/2006 0:00:00,12/30/1899 6:00:00,5.70,5.70,6.00,90.10,72.70,90.40,4.00,1.10
1664,3/13/2006 0:00:00,12/30/1899 7:00:00,5.70,5.70,6.00,90.10,72.40,90.40,4.00,1.10
1665,3/13/2006 0:00:00,12/30/1899 8:00:00,5.70,5.70,5.90,90.20,72.70,90.40,4.00,0.90
1666,3/13/2006 0:00:00,12/30/1899 9:00:00,5.70,5.70,5.90,90.10,73.10,90.40,4.00,1.50
1667,3/13/2006 0:00:00,12/30/1899 10:00:00,5.70,5.70,6.00,90.10,72.30,90.40,4.00,1.60
1668,3/13/2006 0:00:00,12/30/1899 11:00:00,5.80,5.70,6.00,90.10,72.60,90.50,4.00,2.00
1669,3/13/2006 0:00:00,12/30/1899 12:00:00,5.70,5.70,6.10,90.30,73.80,90.50,3.90,2.70
1670,3/13/2006 0:00:00,12/30/1899 13:00:00,5.80,5.70,6.00,90.20,73.80,90.50,4.00,2.40
1671,3/13/2006 0:00:00,12/30/1899 14:00:00,5.80,5.70,6.00,90.20,73.70,90.50,4.00,3.20
1672,3/13/2006 0:00:00,12/30/1899 15:00:00,5.80,5.70,6.10,90.10,73.90,90.50,4.00,3.20
1673,3/13/2006 0:00:00,12/30/1899 16:00:00,5.80,5.70,6.10,90.30,74.10,90.40,4.00,3.70
1674,3/13/2006 0:00:00,12/30/1899 17:00:00,5.80,5.70,6.10,90.20,73.90,90.40,4.00,3.60
1675,3/13/2006 0:00:00,12/30/1899 18:00:00,5.70,5.70,6.00,90.00,73.90,90.40,4.00,3.70
1676,3/13/2006 0:00:00,12/30/1899 19:00:00,5.70,5.70,6.10,90.20,73.90,90.40,4.10,3.70
1677,3/13/2006 0:00:00,12/30/1899 20:00:00,5.70,5.70,5.90,90.20,73.60,90.40,4.00,3.60
1678,3/13/2006 0:00:00,12/30/1899 21:00:00,5.70,5.70,5.90,90.10,73.40,90.40,4.00,3.60
1679,3/13/2006 0:00:00,12/30/1899 22:00:00,5.70,5.70,5.90,90.00,73.50,90.40,4.00,3.30
1680,3/13/2006 0:00:00,12/30/1899 23:00:00,5.70,5.70,5.90,90.00,72.70,90.40,4.10,3.20
1681,3/14/2006 0:00:00,12/30/1899 0:00:00,5.70,5.70,5.90,90.20,71.60,90.40,4.10,3.50
1682,3/14/2006 0:00:00,12/30/1899 1:00:00,5.70,5.70,5.90,89.90,71.30,90.40,4.00,2.90
1683,3/14/2006 0:00:00,12/30/1899 2:00:00,5.70,5.70,5.90,90.30,71.10,90.40,4.00,3.20
1684,3/14/2006 0:00:00,12/30/1899 3:00:00,5.70,5.70,5.90,90.00,70.90,90.40,4.10,2.70
1685,3/14/2006 0:00:00,12/30/1899 4:00:00,5.70,5.70,5.90,90.10,73.10,90.40,4.00,3.10
1686,3/14/2006 0:00:00,12/30/1899 5:00:00,5.70,5.70,6.00,90.00,73.20,90.40,4.00,2.70
1687,3/14/2006 0:00:00,12/30/1899 6:00:00,5.70,5.70,5.90,90.20,73.10,90.40,4.00,2.90
1688,3/14/2006 0:00:00,12/30/1899 7:00:00,5.70,5.70,5.90,90.10,73.50,90.40,4.00,2.90
1689,3/14/2006 0:00:00,12/30/1899 8:00:00,5.70,5.70,5.90,90.20,73.10,90.40,4.10,3.20
1690,3/14/2006 0:00:00,12/30/1899 9:00:00,5.70,5.70,5.90,90.10,73.20,90.40,4.10,3.50
1691,3/14/2006 0:00:00,12/30/1899 10:00:00,5.70,5.70,5.90,90.10,73.20,90.40,4.10,3.90
1692,3/14/2006 0:00:00,12/30/1899 11:00:00,5.80,5.70,6.00,89.90,73.30,90.40,3.90,3.70
1693,3/14/2006 0:00:00,12/30/1899 12:00:00,5.80,5.80,6.00,89.90,78.20,90.40,3.80,4.10
1694,3/14/2006 0:00:00,12/30/1899 13:00:00,5.80,5.80,6.00,90.00,78.00,90.40,3.90,4.30
1695,3/14/2006 0:00:00,12/30/1899 14:00:00,5.80,5.80,6.00,90.10,78.00,90.40,3.90,4.70
1696,3/14/2006 0:00:00,12/30/1899 15:00:00,5.80,5.80,6.00,90.00,78.10,90.30,3.90,4.70
1697,3/14/2006 0:00:00,12/30/1899 16:00:00,5.80,5.80,6.00,90.00,77.70,90.30,3.90,5.00
1698,3/14/2006 0:00:00,12/30/1899 17:00:00,5.80,5.80,6.00,90.00,77.70,90.30,3.90,5.00
1699,3/14/2006 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.10,90.10,77.40,90.20,3.90,4.90
1700,3/14/2006 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.00,90.10,77.30,90.20,3.90,5.10
1701,3/14/2006 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.00,90.00,77.40,90.30,3.90,5.00
1702,3/14/2006 0:00:00,12/30/1899 21:00:00,5.80,5.80,6.00,90.00,77.10,90.30,3.90,4.90
1703,3/14/2006 0:00:00,12/30/1899 22:00:00,5.80,5.80,6.00,89.90,77.40,90.20,3.90,5.30
1704,3/14/2006 0:00:00,12/30/1899 23:00:00,5.80,5.80,6.00,89.90,76.90,90.30,3.90,5.00
1705,3/15/2006 0:00:00,12/30/1899 0:00:00,5.80,5.80,6.00,89.90,77.00,90.30,3.90,5.00
1706,3/15/2006 0:00:00,12/30/1899 1:00:00,5.80,5.80,6.00,90.00,77.00,90.20,3.90,5.30
1707,3/15/2006 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,90.10,76.80,90.30,3.90,5.10
1708,3/15/2006 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.00,90.00,76.90,90.20,3.90,5.00
1709,3/15/2006 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.10,89.90,76.60,90.30,3.80,5.30
1710,3/15/2006 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.10,89.90,76.60,90.20,3.90,5.00
1711,3/15/2006 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,90.00,76.80,90.30,3.80,5.00
1712,3/15/2006 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.00,90.00,76.70,90.20,3.90,5.30
1713,3/15/2006 0:00:00,12/30/1899 8:00:00,5.90,5.80,6.10,89.90,76.60,90.20,3.90,5.10
1714,3/15/2006 0:00:00,12/30/1899 9:00:00,5.80,5.80,6.00,89.90,76.60,90.20,3.90,5.00
1715,3/15/2006 0:00:00,12/30/1899 10:00:00,5.80,5.80,6.00,90.00,71.80,90.30,3.90,5.40
1716,3/15/2006 0:00:00,12/30/1899 11:00:00,5.90,5.80,6.10,90.10,71.60,90.20,3.90,5.80
1717,3/15/2006 0:00:00,12/30/1899 12:00:00,5.80,5.80,6.00,89.90,71.20,90.20,3.90,6.10
1718,3/15/2006 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.00,89.90,71.40,90.20,3.90,6.70
1719,3/15/2006 0:00:00,12/30/1899 14:00:00,5.90,5.80,6.00,89.80,70.90,90.10,3.90,7.30
1720,3/15/2006 0:00:00,12/30/1899 15:00:00,5.90,5.80,6.00,89.80,70.90,90.20,3.80,7.10
1721,3/15/2006 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.10,90.00,70.70,90.30,3.90,6.90
1722,3/15/2006 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.10,89.90,70.40,90.30,3.90,6.60
1723,3/15/2006 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.10,90.00,70.70,90.30,3.90,6.30
1724,3/15/2006 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.10,89.80,70.60,90.30,3.90,6.50
1725,3/15/2006 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.10,89.90,70.70,90.30,3.90,6.20
1726,3/15/2006 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.00,90.10,71.00,90.30,3.80,5.90
1727,3/15/2006 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.00,89.90,70.90,90.30,3.80,5.90
1728,3/15/2006 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.00,89.90,70.90,90.30,3.80,5.80
1729,3/16/2006 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.00,89.90,70.90,90.30,3.90,5.30
1730,3/16/2006 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.00,89.90,71.00,90.30,3.90,5.50
1731,3/16/2006 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,89.90,71.00,90.30,3.90,5.40
1732,3/16/2006 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.00,89.90,71.00,90.30,3.80,5.30
1733,3/16/2006 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.00,90.00,71.10,90.30,3.90,5.30
1734,3/16/2006 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.00,90.10,71.20,90.30,3.80,5.30
1735,3/16/2006 0:00:00,12/30/1899 6:00:00,5.80,5.80,6.00,89.90,71.20,90.30,3.90,4.90
1736,3/16/2006 0:00:00,12/30/1899 7:00:00,5.80,5.80,6.00,89.80,71.40,90.30,3.90,5.10
1737,3/16/2006 0:00:00,12/30/1899 8:00:00,5.80,5.80,6.00,89.90,71.00,90.30,3.90,4.90
1738,3/16/2006 0:00:00,12/30/1899 9:00:00,5.80,5.80,6.00,89.90,70.70,90.30,3.80,5.00
1739,3/16/2006 0:00:00,12/30/1899 10:00:00,5.80,5.80,6.00,89.90,70.90,90.30,3.90,5.30
1740,3/16/2006 0:00:00,12/30/1899 11:00:00,5.80,5.80,6.00,89.90,69.90,90.30,3.90,5.70
1741,3/16/2006 0:00:00,12/30/1899 12:00:00,5.90,5.80,6.00,90.00,70.00,90.30,3.80,5.90
1742,3/16/2006 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.00,89.80,70.00,90.30,3.80,6.10
1743,3/16/2006 0:00:00,12/30/1899 14:00:00,5.90,5.80,6.00,89.80,70.10,90.30,3.80,6.60
1744,3/16/2006 0:00:00,12/30/1899 15:00:00,5.90,5.80,6.10,90.10,69.70,90.30,3.80,6.50
1745,3/16/2006 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.00,90.00,69.60,90.30,3.20,6.70
1746,3/16/2006 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,89.80,69.40,90.30,3.90,6.90
1747,3/16/2006 0:00:00,12/30/1899 18:00:00,5.80,5.80,6.20,89.80,69.40,90.30,3.80,6.90
1748,3/16/2006 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.10,90.00,69.30,90.30,3.80,6.70
1749,3/16/2006 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.10,89.90,69.20,90.30,3.80,6.60
1750,3/16/2006 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.10,90.00,69.10,90.30,3.80,6.50
1751,3/16/2006 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.10,89.90,69.10,90.30,3.80,5.90
1752,3/16/2006 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.10,90.00,69.70,90.30,3.80,5.70
1753,3/17/2006 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.10,89.70,69.70,90.30,3.80,5.50
1754,3/17/2006 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.10,90.00,69.70,90.30,3.80,5.10
1755,3/17/2006 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.10,89.90,70.00,90.30,3.80,5.40
1756,3/17/2006 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.10,89.80,70.00,90.30,3.80,5.10
1757,3/17/2006 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.10,89.90,69.70,90.30,3.80,5.00
1758,3/17/2006 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.00,89.90,69.80,90.30,3.80,5.10
1759,3/17/2006 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.10,90.00,69.80,90.40,3.80,4.90
1760,3/17/2006 0:00:00,12/30/1899 7:00:00,5.80,5.80,6.00,90.00,70.10,90.40,3.90,4.80
1761,3/17/2006 0:00:00,12/30/1899 8:00:00,5.80,5.80,6.00,90.10,69.80,90.40,3.80,5.00
1762,3/17/2006 0:00:00,12/30/1899 9:00:00,5.90,5.80,6.00,89.90,70.00,90.40,3.80,5.10
1763,3/17/2006 0:00:00,12/30/1899 10:00:00,5.80,5.80,6.00,89.70,70.20,90.40,3.80,5.40
1764,3/17/2006 0:00:00,12/30/1899 11:00:00,5.90,5.80,6.10,90.00,70.50,90.30,3.80,5.90
1765,3/17/2006 0:00:00,12/30/1899 12:00:00,5.90,5.80,6.00,89.90,70.70,90.30,3.80,6.50
1766,3/17/2006 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.10,90.00,73.70,90.20,3.80,7.30
1767,3/17/2006 0:00:00,12/30/1899 14:00:00,5.90,5.80,6.10,90.00,73.20,90.20,3.80,7.40
1768,3/17/2006 0:00:00,12/30/1899 15:00:00,5.90,5.80,6.00,89.90,73.30,90.20,3.90,7.40
1769,3/17/2006 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.10,89.90,73.20,90.20,3.80,7.70
1770,3/17/2006 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.10,89.90,73.10,90.20,3.80,7.70
1771,3/17/2006 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.10,89.80,72.80,90.20,3.80,7.50
1772,3/17/2006 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.10,89.70,72.80,90.10,3.80,7.50
1773,3/17/2006 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.00,89.80,72.80,90.10,3.80,7.50
1774,3/17/2006 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.00,89.80,72.90,90.10,3.80,7.40
1775,3/17/2006 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.00,89.70,72.90,90.10,3.80,7.10
1776,3/17/2006 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.10,89.90,73.00,90.20,3.80,6.70
1777,3/18/2006 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.10,89.80,73.10,90.20,3.80,6.50
1778,3/18/2006 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.00,89.90,73.20,90.20,3.80,6.20
1779,3/18/2006 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,90.00,73.20,90.20,3.80,6.20
1780,3/18/2006 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.00,89.90,73.10,90.20,3.80,5.90
1781,3/18/2006 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.00,89.80,73.10,90.20,3.80,5.70
1782,3/18/2006 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.00,89.80,73.20,90.20,3.80,5.40
1783,3/18/2006 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,89.80,73.30,90.20,3.90,5.70
1784,3/18/2006 0:00:00,12/30/1899 7:00:00,5.80,5.80,6.10,89.70,73.40,90.20,3.90,5.70
1785,3/18/2006 0:00:00,12/30/1899 8:00:00,5.80,5.80,6.00,89.80,73.50,90.20,3.90,5.50
1786,3/18/2006 0:00:00,12/30/1899 9:00:00,5.80,5.80,6.00,89.80,73.50,90.20,3.90,5.80
1787,3/18/2006 0:00:00,12/30/1899 10:00:00,5.80,5.80,6.00,89.80,72.80,90.20,3.90,5.90
1788,3/18/2006 0:00:00,12/30/1899 11:00:00,5.80,5.80,6.00,89.80,67.70,90.20,3.90,6.20
1789,3/18/2006 0:00:00,12/30/1899 12:00:00,5.90,5.80,6.10,89.80,67.80,90.20,3.80,6.50
1790,3/18/2006 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.00,89.80,66.60,90.20,3.80,6.60
1791,3/18/2006 0:00:00,12/30/1899 14:00:00,5.90,5.80,6.00,89.80,66.30,90.20,3.80,7.00
1792,3/18/2006 0:00:00,12/30/1899 15:00:00,5.90,5.80,6.10,89.90,66.10,90.20,3.80,7.30
1793,3/18/2006 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.00,89.70,65.50,90.20,3.80,7.50
1794,3/18/2006 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,89.80,65.70,90.00,3.80,7.50
1795,3/18/2006 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.10,89.70,66.00,90.20,3.80,7.50
1796,3/18/2006 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.10,89.70,65.90,90.00,3.80,7.40
1797,3/18/2006 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.10,89.70,65.80,90.00,3.80,7.30
1798,3/18/2006 0:00:00,12/30/1899 21:00:00,6.00,5.80,6.10,89.80,66.00,90.00,3.80,7.30
1799,3/18/2006 0:00:00,12/30/1899 22:00:00,5.90,5.90,6.10,89.70,66.30,90.00,3.80,7.10
1800,3/18/2006 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.10,89.60,66.20,90.00,3.80,6.90
1801,3/19/2006 0:00:00,12/30/1899 0:00:00,6.00,5.90,6.10,89.70,66.20,90.00,3.80,6.70
1802,3/19/2006 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.10,89.70,66.30,90.00,3.80,6.90
1803,3/19/2006 0:00:00,12/30/1899 2:00:00,5.90,5.90,6.10,89.40,66.20,90.20,3.80,6.70
1804,3/19/2006 0:00:00,12/30/1899 3:00:00,5.90,5.90,6.10,89.50,66.50,90.20,3.80,6.50
1805,3/19/2006 0:00:00,12/30/1899 4:00:00,5.90,5.90,6.10,89.60,66.40,90.20,3.80,6.10
1806,3/19/2006 0:00:00,12/30/1899 5:00:00,5.90,5.90,6.10,89.80,66.40,90.20,3.80,6.10
1807,3/19/2006 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.10,89.70,66.40,90.20,3.80,6.20
1808,3/19/2006 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.10,89.90,66.50,90.20,3.80,6.10
1809,3/19/2006 0:00:00,12/30/1899 8:00:00,5.90,5.80,6.10,89.70,66.50,90.20,3.80,5.80
1810,3/19/2006 0:00:00,12/30/1899 9:00:00,5.80,5.80,6.00,89.80,66.40,90.20,3.80,5.90
1811,3/19/2006 0:00:00,12/30/1899 10:00:00,5.80,5.80,6.00,89.90,66.90,90.20,3.80,6.50
1812,3/19/2006 0:00:00,12/30/1899 11:00:00,5.80,5.80,6.00,89.90,67.00,90.20,3.80,7.00
1813,3/19/2006 0:00:00,12/30/1899 12:00:00,5.80,5.80,6.10,90.00,67.10,90.20,3.80,7.40
1814,3/19/2006 0:00:00,12/30/1899 13:00:00,5.80,5.80,6.00,89.90,67.10,90.20,3.80,7.90
1815,3/19/2006 0:00:00,12/30/1899 14:00:00,5.80,5.80,6.00,89.90,67.40,90.30,3.80,8.10
1816,3/19/2006 0:00:00,12/30/1899 15:00:00,5.80,5.80,6.00,89.80,71.20,90.30,3.80,7.90
1817,3/19/2006 0:00:00,12/30/1899 16:00:00,5.80,5.80,6.00,90.00,71.20,90.30,3.80,7.50
1818,3/19/2006 0:00:00,12/30/1899 17:00:00,5.80,5.80,6.00,89.80,71.20,90.30,3.80,7.30
1819,3/19/2006 0:00:00,12/30/1899 18:00:00,5.80,5.80,5.90,90.00,71.30,90.30,3.80,7.10
1820,3/19/2006 0:00:00,12/30/1899 19:00:00,5.80,5.80,6.00,89.90,71.20,90.20,3.80,6.70
1821,3/19/2006 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.00,89.80,71.00,90.20,3.80,6.60
1822,3/19/2006 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.10,89.90,71.30,90.20,3.80,6.20
1823,3/19/2006 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.10,89.70,70.90,90.30,3.80,6.20
1824,3/19/2006 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.10,90.00,70.90,90.30,3.80,5.90
1825,3/20/2006 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.00,90.00,71.10,90.30,3.90,5.50
1826,3/20/2006 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.00,90.00,72.30,90.30,3.90,5.50
1827,3/20/2006 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,89.80,71.20,90.30,3.90,5.30
1828,3/20/2006 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.10,89.90,71.10,90.30,3.90,4.90
1829,3/20/2006 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.10,90.10,70.80,90.30,3.90,5.00
1830,3/20/2006 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.00,89.80,71.00,90.30,3.90,4.70
1831,3/20/2006 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,89.80,70.90,90.30,3.90,4.40
1832,3/20/2006 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.00,89.90,70.70,90.30,3.80,4.50
1833,3/20/2006 0:00:00,12/30/1899 8:00:00,5.80,5.80,6.00,90.00,71.50,90.30,3.80,4.30
1834,3/20/2006 0:00:00,12/30/1899 9:00:00,5.80,5.80,6.00,90.00,71.70,90.30,3.80,4.50
1835,3/20/2006 0:00:00,12/30/1899 10:00:00,5.80,5.80,6.00,90.00,71.50,90.30,3.90,4.50
1836,3/20/2006 0:00:00,12/30/1899 11:00:00,5.80,5.80,6.00,90.10,71.70,90.30,3.80,4.80
1837,3/20/2006 0:00:00,12/30/1899 12:00:00,5.80,5.80,6.00,89.90,72.80,90.30,3.90,5.40
1838,3/20/2006 0:00:00,12/30/1899 13:00:00,5.80,5.80,6.00,89.90,72.60,90.30,3.90,6.90
1839,3/20/2006 0:00:00,12/30/1899 14:00:00,5.80,5.80,6.00,90.00,72.70,90.30,3.90,7.10
1840,3/20/2006 0:00:00,12/30/1899 15:00:00,5.80,5.80,6.00,89.80,73.20,90.20,3.80,6.90
1841,3/20/2006 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.00,89.80,72.90,90.20,3.90,6.90
1842,3/20/2006 0:00:00,12/30/1899 17:00:00,5.80,5.80,6.00,89.90,72.70,90.20,3.80,6.70
1843,3/20/2006 0:00:00,12/30/1899 18:00:00,5.80,5.80,6.00,89.90,72.40,90.20,3.80,7.00
1844,3/20/2006 0:00:00,12/30/1899 19:00:00,5.80,5.80,6.00,89.90,72.60,90.20,3.90,7.00
1845,3/20/2006 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.10,89.80,72.40,90.20,3.90,6.70
1846,3/20/2006 0:00:00,12/30/1899 21:00:00,5.80,5.80,6.10,89.90,71.60,90.20,3.90,6.60
1847,3/20/2006 0:00:00,12/30/1899 22:00:00,5.80,5.80,6.10,90.00,72.60,90.20,3.90,6.30
1848,3/20/2006 0:00:00,12/30/1899 23:00:00,5.80,5.70,6.10,89.70,72.20,90.20,3.90,6.50
1849,3/21/2006 0:00:00,12/30/1899 0:00:00,5.80,5.70,6.10,90.00,72.10,90.20,3.90,6.30
1850,3/21/2006 0:00:00,12/30/1899 1:00:00,5.80,5.70,6.10,89.80,72.00,90.30,3.90,6.10
1851,3/21/2006 0:00:00,12/30/1899 2:00:00,5.80,5.70,6.00,89.80,72.40,90.20,3.90,5.80
1852,3/21/2006 0:00:00,12/30/1899 3:00:00,5.80,5.70,6.00,89.90,72.30,90.20,3.90,5.70
1853,3/21/2006 0:00:00,12/30/1899 4:00:00,5.80,5.70,6.10,89.90,72.30,90.20,3.90,5.50
1854,3/21/2006 0:00:00,12/30/1899 5:00:00,5.80,5.60,6.10,89.90,72.30,90.20,3.90,5.30
1855,3/21/2006 0:00:00,12/30/1899 6:00:00,5.80,5.70,6.00,89.90,72.30,90.20,3.80,4.90
1856,3/21/2006 0:00:00,12/30/1899 7:00:00,5.80,5.70,6.00,89.90,72.30,90.30,3.90,5.10
1857,3/21/2006 0:00:00,12/30/1899 8:00:00,5.80,5.70,5.90,89.80,72.30,90.30,3.90,5.00
1858,3/21/2006 0:00:00,12/30/1899 9:00:00,5.80,5.70,5.90,90.10,71.90,90.30,3.90,5.10
1859,3/21/2006 0:00:00,12/30/1899 10:00:00,5.80,5.70,5.90,89.80,71.90,90.20,3.90,5.70
1860,3/21/2006 0:00:00,12/30/1899 11:00:00,5.80,5.70,5.90,89.90,70.60,90.20,3.90,5.90
1861,3/21/2006 0:00:00,12/30/1899 12:00:00,5.80,5.70,5.90,89.90,74.00,90.20,3.90,6.10
1862,3/21/2006 0:00:00,12/30/1899 13:00:00,5.80,5.70,5.90,89.90,73.90,90.20,3.90,6.10
1863,3/21/2006 0:00:00,12/30/1899 14:00:00,5.80,5.70,5.90,90.00,74.00,90.20,3.90,6.30
1864,3/21/2006 0:00:00,12/30/1899 15:00:00,5.80,5.70,6.00,89.80,74.50,90.20,3.90,6.90
1865,3/21/2006 0:00:00,12/30/1899 16:00:00,5.80,5.70,5.90,90.00,74.30,90.20,3.90,7.10
1866,3/21/2006 0:00:00,12/30/1899 17:00:00,5.80,5.70,5.90,90.00,74.20,90.20,3.90,7.10
1867,3/21/2006 0:00:00,12/30/1899 18:00:00,5.80,5.70,5.90,90.00,74.00,90.20,3.90,7.00
1868,3/21/2006 0:00:00,12/30/1899 19:00:00,5.80,5.70,6.00,89.90,73.90,90.20,3.90,7.00
1869,3/21/2006 0:00:00,12/30/1899 20:00:00,5.80,5.80,6.00,90.00,74.00,90.20,3.80,6.90
1870,3/21/2006 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.00,89.90,73.70,90.20,3.80,6.60
1871,3/21/2006 0:00:00,12/30/1899 22:00:00,5.80,5.80,6.00,90.00,73.80,90.30,3.90,6.90
1872,3/21/2006 0:00:00,12/30/1899 23:00:00,5.80,5.80,6.10,89.90,73.70,90.30,3.80,6.90
1873,3/22/2006 0:00:00,12/30/1899 0:00:00,5.80,5.80,6.10,89.80,74.00,90.30,3.80,6.70
1874,3/22/2006 0:00:00,12/30/1899 1:00:00,5.80,5.80,6.00,89.80,73.90,90.30,3.80,6.60
1875,3/22/2006 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.10,89.90,74.00,90.30,3.80,6.50
1876,3/22/2006 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.10,90.00,74.00,90.30,3.80,6.60
1877,3/22/2006 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.00,89.80,74.00,90.30,3.80,6.50
1878,3/22/2006 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.00,90.00,74.20,90.30,3.80,6.20
1879,3/22/2006 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.10,89.80,74.20,90.30,3.80,6.10
1880,3/22/2006 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.00,90.10,74.50,90.30,3.80,5.90
1881,3/22/2006 0:00:00,12/30/1899 8:00:00,5.80,5.80,6.00,90.00,74.30,90.30,3.80,5.80
1882,3/22/2006 0:00:00,12/30/1899 9:00:00,5.80,5.80,6.00,89.90,74.40,90.30,3.80,5.90
1883,3/22/2006 0:00:00,12/30/1899 10:00:00,5.80,5.80,6.00,90.10,74.40,90.30,3.80,6.50
1884,3/22/2006 0:00:00,12/30/1899 11:00:00,5.80,5.80,6.00,90.00,70.50,90.30,3.80,7.10
1885,3/22/2006 0:00:00,12/30/1899 12:00:00,5.80,5.80,6.00,89.90,70.00,90.30,3.80,8.10
1886,3/22/2006 0:00:00,12/30/1899 13:00:00,5.80,5.80,6.00,89.90,70.30,90.30,3.80,8.90
1887,3/22/2006 0:00:00,12/30/1899 14:00:00,5.80,5.80,6.00,90.10,69.80,90.20,3.80,9.30
1888,3/22/2006 0:00:00,12/30/1899 15:00:00,5.80,5.80,6.00,90.00,70.00,90.20,3.80,9.50
1889,3/22/2006 0:00:00,12/30/1899 16:00:00,5.80,5.80,6.00,90.00,69.60,90.20,3.80,9.10
1890,3/22/2006 0:00:00,12/30/1899 17:00:00,5.80,5.80,5.90,89.90,70.00,90.20,3.80,8.90
1891,3/22/2006 0:00:00,12/30/1899 18:00:00,5.80,5.80,6.00,89.90,69.80,90.20,3.80,8.60
1892,3/22/2006 0:00:00,12/30/1899 19:00:00,5.80,5.80,6.00,90.00,70.20,90.20,3.80,8.30
1893,3/22/2006 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.10,89.90,70.80,90.20,3.80,8.20
1894,3/22/2006 0:00:00,12/30/1899 21:00:00,5.80,5.80,6.00,89.80,70.50,90.20,3.80,8.10
1895,3/22/2006 0:00:00,12/30/1899 22:00:00,5.80,5.70,6.00,89.90,70.60,90.20,3.90,7.80
1896,3/22/2006 0:00:00,12/30/1899 23:00:00,5.80,5.70,6.00,90.00,70.40,90.20,3.80,7.40
1897,3/23/2006 0:00:00,12/30/1899 0:00:00,5.80,5.70,6.00,90.00,70.20,90.20,3.90,6.90
1898,3/23/2006 0:00:00,12/30/1899 1:00:00,5.80,5.70,6.00,89.90,70.30,90.20,3.90,6.50
1899,3/23/2006 0:00:00,12/30/1899 2:00:00,5.80,5.70,5.90,90.00,70.60,90.40,3.80,6.50
1900,3/23/2006 0:00:00,12/30/1899 3:00:00,5.80,5.70,5.90,90.10,70.30,90.40,3.80,6.10
1901,3/23/2006 0:00:00,12/30/1899 4:00:00,5.80,5.70,5.90,90.10,70.50,90.40,3.80,5.50
1902,3/23/2006 0:00:00,12/30/1899 5:00:00,5.80,5.70,6.00,90.00,70.60,90.40,3.80,5.00
1903,3/23/2006 0:00:00,12/30/1899 6:00:00,5.80,5.70,6.00,90.10,70.60,90.40,3.80,4.90
1904,3/23/2006 0:00:00,12/30/1899 7:00:00,5.80,5.70,6.00,90.10,71.00,90.40,3.80,4.40
1905,3/23/2006 0:00:00,12/30/1899 8:00:00,5.80,5.70,5.90,90.20,70.80,90.40,3.80,4.70
1906,3/23/2006 0:00:00,12/30/1899 9:00:00,5.80,5.70,6.00,90.10,70.50,90.50,3.80,5.00
1907,3/23/2006 0:00:00,12/30/1899 10:00:00,5.80,5.70,5.90,90.10,69.90,90.40,3.80,5.70
1908,3/23/2006 0:00:00,12/30/1899 11:00:00,5.80,5.70,5.90,90.20,72.40,90.40,3.80,6.30
1909,3/23/2006 0:00:00,12/30/1899 12:00:00,5.80,5.70,5.90,90.20,72.20,90.40,3.80,7.00
1910,3/23/2006 0:00:00,12/30/1899 13:00:00,5.80,5.70,5.90,90.00,71.60,90.40,3.80,8.30
1911,3/23/2006 0:00:00,12/30/1899 14:00:00,5.80,5.70,6.00,90.00,71.80,90.40,3.80,9.30
1912,3/23/2006 0:00:00,12/30/1899 15:00:00,5.80,5.70,5.90,90.00,71.40,90.40,3.80,9.30
1913,3/23/2006 0:00:00,12/30/1899 16:00:00,5.80,5.70,5.90,90.10,70.60,90.40,3.80,8.90
1914,3/23/2006 0:00:00,12/30/1899 17:00:00,5.80,5.70,6.00,90.00,70.60,90.40,3.80,8.60
1915,3/23/2006 0:00:00,12/30/1899 18:00:00,5.80,5.60,5.90,90.00,70.40,90.40,3.80,8.50
1916,3/23/2006 0:00:00,12/30/1899 19:00:00,5.80,5.70,6.00,90.10,70.50,90.40,3.80,8.20
1917,3/23/2006 0:00:00,12/30/1899 20:00:00,5.80,5.70,6.00,90.00,70.80,90.40,3.80,7.90
1918,3/23/2006 0:00:00,12/30/1899 21:00:00,5.80,5.70,6.00,90.00,70.70,90.40,3.80,7.80
1919,3/23/2006 0:00:00,12/30/1899 22:00:00,5.80,5.70,6.00,90.00,70.70,90.40,3.80,7.70
1920,3/23/2006 0:00:00,12/30/1899 23:00:00,5.80,5.70,5.90,90.00,70.80,90.20,3.80,7.40
1921,3/24/2006 0:00:00,12/30/1899 0:00:00,5.80,5.70,6.00,90.10,70.80,90.20,3.80,7.30
1922,3/24/2006 0:00:00,12/30/1899 1:00:00,5.80,5.70,6.00,90.10,70.90,90.40,3.80,7.10
1923,3/24/2006 0:00:00,12/30/1899 2:00:00,5.80,5.70,6.00,90.10,71.00,90.20,3.80,6.70
1924,3/24/2006 0:00:00,12/30/1899 3:00:00,5.80,5.70,5.90,90.00,71.40,90.30,3.80,6.30
1925,3/24/2006 0:00:00,12/30/1899 4:00:00,5.80,5.70,6.00,90.00,71.40,90.30,3.80,5.80
1926,3/24/2006 0:00:00,12/30/1899 5:00:00,5.80,5.70,5.90,90.00,71.50,90.30,3.80,5.70
1927,3/24/2006 0:00:00,12/30/1899 6:00:00,5.80,5.70,6.00,90.10,71.60,90.30,3.80,5.30
1928,3/24/2006 0:00:00,12/30/1899 7:00:00,5.80,5.70,6.00,90.10,71.00,90.50,3.80,4.70
1929,3/24/2006 0:00:00,12/30/1899 8:00:00,5.80,5.70,6.00,90.00,71.30,90.50,3.80,4.90
1930,3/24/2006 0:00:00,12/30/1899 9:00:00,5.80,5.70,5.90,90.00,71.20,90.30,3.80,4.80
1931,3/24/2006 0:00:00,12/30/1899 10:00:00,5.80,5.70,5.90,90.10,71.30,90.30,3.80,5.30
1932,3/24/2006 0:00:00,12/30/1899 11:00:00,5.80,5.70,5.90,90.00,71.70,90.30,3.90,6.50
1933,3/24/2006 0:00:00,12/30/1899 12:00:00,5.80,5.60,5.90,90.00,68.30,90.30,3.90,7.00
1934,3/24/2006 0:00:00,12/30/1899 13:00:00,5.80,5.70,5.90,89.90,67.60,90.30,3.90,8.30
1935,3/24/2006 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.90,89.80,67.60,90.30,3.90,9.00
1936,3/24/2006 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.90,90.00,67.20,90.20,3.90,9.00
1937,3/24/2006 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.90,89.70,66.90,90.20,3.90,8.90
1938,3/24/2006 0:00:00,12/30/1899 17:00:00,5.80,5.70,5.90,89.90,67.40,90.20,3.90,8.90
1939,3/24/2006 0:00:00,12/30/1899 18:00:00,5.80,5.70,5.90,89.80,67.10,90.10,3.80,8.70
1940,3/24/2006 0:00:00,12/30/1899 19:00:00,5.80,5.70,6.00,89.80,67.20,90.10,3.90,8.60
1941,3/24/2006 0:00:00,12/30/1899 20:00:00,5.80,5.70,6.00,89.80,67.60,90.10,3.80,8.50
1942,3/24/2006 0:00:00,12/30/1899 21:00:00,5.80,5.80,6.00,89.80,67.50,90.10,3.80,8.20
1943,3/24/2006 0:00:00,12/30/1899 22:00:00,5.80,5.80,6.00,89.90,67.40,90.10,3.80,8.10
1944,3/24/2006 0:00:00,12/30/1899 23:00:00,5.80,5.80,6.00,89.80,67.50,90.10,3.80,7.90
1945,3/25/2006 0:00:00,12/30/1899 0:00:00,5.80,5.80,5.90,89.70,66.80,90.10,3.80,7.90
1946,3/25/2006 0:00:00,12/30/1899 1:00:00,5.80,5.70,6.00,89.80,66.50,90.10,3.80,7.80
1947,3/25/2006 0:00:00,12/30/1899 2:00:00,5.80,5.80,6.00,89.90,66.90,90.10,3.80,7.50
1948,3/25/2006 0:00:00,12/30/1899 3:00:00,5.80,5.80,6.00,89.80,66.70,90.10,3.80,7.40
1949,3/25/2006 0:00:00,12/30/1899 4:00:00,5.80,5.80,6.00,89.90,66.80,90.10,3.80,7.10
1950,3/25/2006 0:00:00,12/30/1899 5:00:00,5.80,5.80,6.00,89.90,66.50,90.10,3.80,6.90
1951,3/25/2006 0:00:00,12/30/1899 6:00:00,5.80,5.70,5.90,89.80,66.40,90.30,3.80,6.90
1952,3/25/2006 0:00:00,12/30/1899 7:00:00,5.80,5.70,6.00,89.90,66.50,90.30,3.80,6.60
1953,3/25/2006 0:00:00,12/30/1899 8:00:00,5.80,5.70,5.90,89.80,66.50,90.30,3.80,6.60
1954,3/25/2006 0:00:00,12/30/1899 9:00:00,5.80,5.70,5.90,89.80,67.00,90.20,3.80,6.90
1955,3/25/2006 0:00:00,12/30/1899 10:00:00,5.80,5.70,6.00,89.90,66.90,90.20,3.80,7.50
1956,3/25/2006 0:00:00,12/30/1899 11:00:00,5.80,5.70,6.00,89.80,70.00,90.20,3.80,8.50
1957,3/25/2006 0:00:00,12/30/1899 12:00:00,5.80,5.70,5.90,89.90,70.00,90.20,3.80,9.10
1958,3/25/2006 0:00:00,12/30/1899 13:00:00,5.80,5.70,5.90,89.80,69.80,90.10,3.80,10.30
1959,3/25/2006 0:00:00,12/30/1899 14:00:00,5.80,5.70,5.90,89.80,69.70,90.10,3.90,11.30
1960,3/25/2006 0:00:00,12/30/1899 15:00:00,5.80,5.60,6.00,89.80,69.50,90.10,3.90,11.30
1961,3/25/2006 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.90,89.70,69.10,90.00,3.90,10.90
1962,3/25/2006 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.80,89.70,68.90,90.00,3.80,10.60
1963,3/25/2006 0:00:00,12/30/1899 18:00:00,5.60,5.60,5.90,89.50,68.90,90.00,3.80,10.50
1964,3/25/2006 0:00:00,12/30/1899 19:00:00,5.70,5.60,6.00,89.60,69.20,90.00,3.90,10.20
1965,3/25/2006 0:00:00,12/30/1899 20:00:00,5.80,5.60,6.00,89.70,69.10,90.10,3.90,9.90
1966,3/25/2006 0:00:00,12/30/1899 21:00:00,5.80,5.60,6.00,89.40,69.10,90.00,3.90,9.80
1967,3/25/2006 0:00:00,12/30/1899 22:00:00,5.80,5.70,5.90,89.70,69.00,89.80,3.90,9.70
1968,3/25/2006 0:00:00,12/30/1899 23:00:00,5.80,5.70,5.80,89.60,69.30,90.00,3.90,9.00
1969,3/26/2006 0:00:00,12/30/1899 0:00:00,5.80,5.70,5.90,89.60,69.70,90.00,3.90,8.50
1970,3/26/2006 0:00:00,12/30/1899 1:00:00,5.80,5.70,5.90,89.70,69.80,90.00,3.90,8.20
1971,3/26/2006 0:00:00,12/30/1899 2:00:00,5.80,5.70,5.90,89.70,69.70,90.00,3.90,8.10
1972,3/26/2006 0:00:00,12/30/1899 3:00:00,5.80,5.70,5.90,89.50,69.70,90.00,3.90,7.70
1973,3/26/2006 0:00:00,12/30/1899 4:00:00,5.80,5.70,6.00,89.70,69.80,90.00,3.90,7.50
1974,3/26/2006 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.90,89.70,69.70,89.90,3.90,7.50
1975,3/26/2006 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.80,89.60,69.80,90.10,3.90,7.30
1976,3/26/2006 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.80,89.80,70.00,90.10,3.90,7.10
1977,3/26/2006 0:00:00,12/30/1899 8:00:00,5.60,5.60,5.80,89.90,70.20,90.10,3.90,7.00
1978,3/26/2006 0:00:00,12/30/1899 9:00:00,5.60,5.60,5.80,89.80,70.10,90.10,3.90,7.10
1979,3/26/2006 0:00:00,12/30/1899 10:00:00,5.60,5.60,5.80,89.80,70.50,90.10,3.90,7.30
1980,3/26/2006 0:00:00,12/30/1899 11:00:00,5.60,5.60,5.80,89.70,70.20,90.10,3.90,7.70
1981,3/26/2006 0:00:00,12/30/1899 12:00:00,5.60,5.60,5.90,89.80,70.20,90.10,3.90,8.50
1982,3/26/2006 0:00:00,12/30/1899 13:00:00,5.60,5.60,5.90,89.80,69.90,90.30,3.90,9.70
1983,3/26/2006 0:00:00,12/30/1899 14:00:00,5.60,5.60,5.80,89.80,70.00,90.30,3.80,10.10
1984,3/26/2006 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.90,89.90,70.40,90.10,3.90,10.10
1985,3/26/2006 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.90,89.80,70.40,90.10,3.80,9.70
1986,3/26/2006 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.90,89.70,70.30,90.10,3.80,9.40
1987,3/26/2006 0:00:00,12/30/1899 18:00:00,5.70,5.60,5.90,89.80,70.10,90.10,3.90,9.10
1988,3/26/2006 0:00:00,12/30/1899 19:00:00,5.70,5.60,6.00,89.70,70.30,90.10,3.80,8.90
1989,3/26/2006 0:00:00,12/30/1899 20:00:00,5.80,5.60,6.00,89.60,70.40,90.10,3.80,8.60
1990,3/26/2006 0:00:00,12/30/1899 21:00:00,5.80,5.70,5.90,89.80,70.40,90.00,3.30,8.20
1991,3/26/2006 0:00:00,12/30/1899 22:00:00,5.80,5.70,6.00,89.70,70.70,90.20,3.80,7.90
1992,3/26/2006 0:00:00,12/30/1899 23:00:00,5.80,5.70,5.90,89.80,71.00,90.20,3.80,7.90
1993,3/27/2006 0:00:00,12/30/1899 0:00:00,5.80,5.70,5.90,89.90,70.70,90.00,3.80,7.50
1994,3/27/2006 0:00:00,12/30/1899 1:00:00,5.80,5.70,6.00,89.80,70.90,90.20,3.80,7.30
1995,3/27/2006 0:00:00,12/30/1899 2:00:00,5.80,5.70,6.00,90.00,70.90,90.20,3.80,7.30
1996,3/27/2006 0:00:00,12/30/1899 3:00:00,5.80,5.70,6.00,89.80,70.70,90.20,3.80,7.10
1997,3/27/2006 0:00:00,12/30/1899 4:00:00,5.80,5.70,5.90,89.90,71.10,90.20,3.80,7.00
1998,3/27/2006 0:00:00,12/30/1899 5:00:00,5.80,5.70,6.00,89.80,70.90,90.20,3.80,6.60
1999,3/27/2006 0:00:00,12/30/1899 6:00:00,5.80,5.70,5.90,89.90,70.80,90.20,3.80,6.30
2000,3/27/2006 0:00:00,12/30/1899 7:00:00,5.80,5.60,5.90,89.90,70.80,90.30,3.90,6.10
2001,3/27/2006 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.90,90.10,71.10,90.30,3.90,6.20
2002,3/27/2006 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.90,90.00,70.70,90.30,3.80,6.30
2003,3/27/2006 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.90,90.00,70.80,90.30,3.80,7.10
2004,3/27/2006 0:00:00,12/30/1899 11:00:00,5.80,5.70,5.90,89.90,69.40,90.30,3.80,7.90
2005,3/27/2006 0:00:00,12/30/1899 12:00:00,5.80,4.00,5.90,89.90,69.90,90.30,3.80,8.70
2006,3/27/2006 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.90,89.90,69.80,90.20,3.80,9.30
2007,3/27/2006 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.90,89.90,69.80,90.20,3.80,10.60
2008,3/27/2006 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.90,89.80,69.60,90.30,3.80,10.50
2009,3/27/2006 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.90,89.60,69.60,90.30,3.20,9.80
2010,3/27/2006 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.90,89.90,69.50,90.10,3.80,9.50
2011,3/27/2006 0:00:00,12/30/1899 18:00:00,5.70,5.60,5.80,89.80,69.50,90.10,3.80,9.30
2012,3/27/2006 0:00:00,12/30/1899 19:00:00,5.70,5.60,5.90,89.80,69.60,90.10,3.80,9.00
2013,3/27/2006 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.90,89.80,69.70,90.10,3.80,8.70
2014,3/27/2006 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.80,89.80,69.70,90.10,3.80,8.50
2015,3/27/2006 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.90,89.70,69.60,90.10,3.80,8.20
2016,3/27/2006 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.90,89.90,69.60,90.10,3.80,7.80
2017,3/28/2006 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.90,89.90,69.50,90.10,3.80,7.40
2018,3/28/2006 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.90,89.90,69.60,90.10,3.80,6.90
2019,3/28/2006 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.90,89.80,69.50,90.30,3.80,6.50
2020,3/28/2006 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.90,90.00,69.80,90.30,3.80,6.20
2021,3/28/2006 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.90,90.00,69.90,90.30,3.80,6.10
2022,3/28/2006 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.80,89.80,69.90,90.20,3.80,5.50
2023,3/28/2006 0:00:00,12/30/1899 6:00:00,5.70,5.60,6.00,89.80,69.90,90.20,3.80,5.10
2024,3/28/2006 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.90,89.90,70.00,90.20,3.80,5.30
2025,3/28/2006 0:00:00,12/30/1899 8:00:00,5.60,5.60,5.90,89.80,69.90,90.20,3.80,5.10
2026,3/28/2006 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.90,89.70,69.80,90.20,3.80,5.40
2027,3/28/2006 0:00:00,12/30/1899 10:00:00,5.60,5.60,5.80,90.00,69.60,90.20,3.80,6.20
2028,3/28/2006 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.80,89.90,69.10,90.20,3.80,7.30
2029,3/28/2006 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.80,89.80,69.10,90.20,3.80,7.90
2030,3/28/2006 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.90,89.70,68.70,90.20,3.80,8.50
2031,3/28/2006 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.90,89.80,68.20,90.20,3.80,9.30
2032,3/28/2006 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.90,89.70,68.10,90.10,3.80,9.30
2033,3/28/2006 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.90,89.70,67.50,90.20,3.80,9.30
2034,3/28/2006 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.90,89.90,67.60,90.10,3.80,9.40
2035,3/28/2006 0:00:00,12/30/1899 18:00:00,5.70,5.60,5.90,89.70,67.60,90.10,3.80,9.10
2036,3/28/2006 0:00:00,12/30/1899 19:00:00,5.70,5.60,6.00,89.90,67.60,90.10,3.80,8.90
2037,3/28/2006 0:00:00,12/30/1899 20:00:00,5.70,5.60,6.00,89.70,67.60,90.10,3.80,8.70
2038,3/28/2006 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.80,89.70,67.90,90.10,3.80,8.70
2039,3/28/2006 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.80,89.60,68.20,90.10,3.80,8.60
2040,3/28/2006 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.90,89.70,68.50,90.10,3.80,8.50
2041,3/29/2006 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.90,89.60,68.20,90.00,3.80,8.50
2042,3/29/2006 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.90,89.70,68.30,90.00,3.80,8.50
2043,3/29/2006 0:00:00,12/30/1899 2:00:00,5.80,5.70,5.90,89.70,68.00,90.00,3.80,8.50
2044,3/29/2006 0:00:00,12/30/1899 3:00:00,5.80,5.70,5.90,89.60,68.30,90.00,3.80,8.30
2045,3/29/2006 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.90,89.70,68.40,90.00,3.80,8.30
2046,3/29/2006 0:00:00,12/30/1899 5:00:00,5.80,5.70,5.90,89.70,68.20,90.00,3.80,8.30
2047,3/29/2006 0:00:00,12/30/1899 6:00:00,5.80,5.70,5.90,89.70,68.40,90.00,3.80,8.20
2048,3/29/2006 0:00:00,12/30/1899 7:00:00,5.80,5.60,5.90,89.60,68.30,89.90,3.80,8.20
2049,3/29/2006 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.90,89.70,68.40,90.00,3.80,8.20
2050,3/29/2006 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.90,89.60,68.40,90.00,3.80,8.30
2051,3/29/2006 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.90,89.80,68.40,90.00,3.80,8.30
2052,3/29/2006 0:00:00,12/30/1899 11:00:00,5.70,5.60,6.30,89.90,69.40,90.00,3.80,8.30
2053,3/29/2006 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.80,89.70,66.70,90.00,3.80,8.50
2054,3/29/2006 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.90,89.70,67.20,90.00,3.80,8.50
2055,3/29/2006 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.90,89.50,67.10,90.00,3.80,8.50
2056,3/29/2006 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.90,89.50,67.00,90.00,3.90,8.50
2057,3/29/2006 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.90,89.50,67.10,90.00,3.90,8.60
2058,3/29/2006 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.90,89.60,67.00,90.00,3.90,8.90
2059,3/29/2006 0:00:00,12/30/1899 18:00:00,5.60,5.60,5.90,89.70,67.40,90.00,3.90,8.90
2060,3/29/2006 0:00:00,12/30/1899 19:00:00,5.70,5.60,5.90,89.60,67.30,90.00,3.80,8.70
2061,3/29/2006 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.80,89.60,67.50,90.00,3.90,8.60
2062,3/29/2006 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.80,89.70,67.30,90.00,3.90,8.60
2063,3/29/2006 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.90,89.70,67.30,90.00,3.90,8.50
2064,3/29/2006 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.90,89.40,67.20,90.00,3.80,8.30
2065,3/30/2006 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.90,89.80,67.40,90.00,3.90,8.20
2066,3/30/2006 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.90,89.80,67.50,90.10,3.80,8.10
2067,3/30/2006 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.90,89.70,67.30,90.10,3.90,7.90
2068,3/30/2006 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.90,89.80,67.70,90.10,3.90,7.70
2069,3/30/2006 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.90,89.80,67.70,90.10,3.90,7.50
2070,3/30/2006 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.90,89.70,67.50,90.20,3.80,7.40
2071,3/30/2006 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.90,89.80,67.50,90.10,3.90,7.30
2072,3/30/2006 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.90,89.80,67.30,90.10,3.90,7.40
2073,3/30/2006 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.90,89.90,67.80,90.10,3.80,7.30
2074,3/30/2006 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.90,90.00,68.00,90.30,3.90,7.50
2075,3/30/2006 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.90,89.80,69.70,90.30,3.80,7.90
2076,3/30/2006 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.80,90.00,70.00,90.30,3.80,8.30
2077,3/30/2006 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.90,89.90,70.10,90.10,3.90,8.20
2078,3/30/2006 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.90,90.00,70.00,90.10,3.90,8.60
2079,3/30/2006 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.80,90.00,70.10,90.10,3.90,9.30
2080,3/30/2006 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.90,90.00,70.20,90.10,3.90,9.90
2081,3/30/2006 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.90,89.60,70.10,90.10,3.90,9.80
2082,3/30/2006 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.80,89.90,70.10,90.10,3.90,9.70
2083,3/30/2006 0:00:00,12/30/1899 18:00:00,5.70,5.60,5.90,89.70,69.80,90.10,3.90,9.30
2084,3/30/2006 0:00:00,12/30/1899 19:00:00,5.70,5.60,5.90,89.80,69.80,90.10,3.90,9.00
2085,3/30/2006 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.90,89.80,69.90,90.10,3.90,8.90
2086,3/30/2006 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.90,89.90,69.90,90.10,3.80,8.60
2087,3/30/2006 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.80,89.80,69.90,90.10,3.90,8.50
2088,3/30/2006 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.80,89.70,69.70,90.10,3.80,8.60
2089,3/31/2006 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.80,89.80,69.70,90.10,3.80,8.60
2090,3/31/2006 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.90,89.90,69.70,90.10,3.90,8.50
2091,3/31/2006 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.90,89.80,69.60,90.10,3.90,8.30
2092,3/31/2006 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.90,89.80,69.70,90.10,3.80,8.20
2093,3/31/2006 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.80,89.70,69.70,90.10,3.90,7.90
2094,3/31/2006 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.90,89.80,69.50,90.10,3.90,7.50
2095,3/31/2006 0:00:00,12/30/1899 6:00:00,5.70,5.60,6.00,89.80,69.70,90.10,3.80,7.30
2096,3/31/2006 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.90,89.80,69.80,90.30,3.90,7.30
2097,3/31/2006 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.80,90.10,70.10,90.30,3.90,7.10
2098,3/31/2006 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.90,90.00,70.30,90.30,3.90,7.40
2099,3/31/2006 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.90,90.00,69.70,90.30,3.90,8.20
2100,3/31/2006 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.90,89.90,68.60,90.30,3.80,8.70
2101,3/31/2006 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.80,89.80,67.10,90.30,3.80,9.10
2102,3/31/2006 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.80,89.80,67.10,90.30,3.80,10.10
2103,3/31/2006 0:00:00,12/30/1899 14:00:00,5.60,5.60,5.70,89.90,67.10,90.10,3.80,10.50
2104,3/31/2006 0:00:00,12/30/1899 15:00:00,5.60,5.60,5.70,89.80,67.20,90.10,3.80,9.90
2105,3/31/2006 0:00:00,12/30/1899 16:00:00,5.60,5.60,5.80,89.60,67.20,90.10,3.80,9.80
2106,3/31/2006 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.80,89.70,67.00,90.00,3.90,9.50
2107,3/31/2006 0:00:00,12/30/1899 18:00:00,5.70,5.60,5.80,89.70,67.30,90.00,3.80,9.40
2108,3/31/2006 0:00:00,12/30/1899 19:00:00,5.70,5.60,5.80,89.70,67.30,90.10,3.80,9.00
2109,3/31/2006 0:00:00,12/30/1899 20:00:00,5.70,5.60,6.00,89.70,67.10,90.00,3.80,8.90
2110,3/31/2006 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.90,89.70,67.30,90.00,3.80,8.70
2111,3/31/2006 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.80,89.80,67.20,90.00,3.80,8.60
2112,3/31/2006 0:00:00,12/30/1899 23:00:00,5.70,5.60,5.90,89.80,67.30,90.00,3.80,8.50
2113,4/1/2006 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.80,89.90,67.10,90.00,3.80,8.30
2114,4/1/2006 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.90,89.90,67.30,90.00,3.80,8.20
2115,4/1/2006 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.80,89.70,67.50,90.10,3.80,8.20
2116,4/1/2006 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.90,89.70,67.40,90.10,3.80,8.20
2117,4/1/2006 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.90,89.70,67.40,90.10,3.80,8.10
2118,4/1/2006 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.90,89.60,67.30,90.10,3.80,8.10
2119,4/1/2006 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.90,89.80,67.50,90.10,3.80,7.90
2120,4/1/2006 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.80,89.60,67.70,90.10,3.80,7.90
2121,4/1/2006 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.80,89.70,68.40,90.10,3.80,7.90
2122,4/1/2006 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.80,89.70,68.50,90.10,3.80,8.10
2123,4/1/2006 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.80,89.70,68.20,90.10,3.80,8.20
2124,4/1/2006 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.80,89.80,68.10,90.20,3.80,8.30
2125,4/1/2006 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.90,89.70,72.30,90.10,3.80,8.30
2126,4/1/2006 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.80,89.80,72.40,90.10,3.80,8.70
2127,4/1/2006 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.80,89.80,72.80,90.10,3.80,8.70
2128,4/1/2006 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.80,89.90,72.90,90.10,3.80,8.60
2129,4/1/2006 0:00:00,12/30/1899 16:00:00,5.60,5.60,5.80,89.90,72.90,90.10,3.80,8.60
2130,4/1/2006 0:00:00,12/30/1899 17:00:00,5.60,5.60,5.80,90.00,72.70,90.10,3.80,8.30
2131,4/1/2006 0:00:00,12/30/1899 18:00:00,5.60,5.60,5.80,89.90,72.80,90.10,3.80,7.90
2132,4/1/2006 0:00:00,12/30/1899 19:00:00,5.60,5.60,5.90,89.90,72.80,90.10,3.90,7.80
2133,4/1/2006 0:00:00,12/30/1899 20:00:00,5.70,5.60,6.00,89.90,72.80,90.10,3.90,7.40
2134,4/1/2006 0:00:00,12/30/1899 21:00:00,5.60,5.60,5.80,89.90,73.00,90.30,3.90,7.40
2135,4/1/2006 0:00:00,12/30/1899 22:00:00,5.60,5.60,5.80,89.90,73.00,90.10,3.90,7.40
2136,4/1/2006 0:00:00,12/30/1899 23:00:00,5.60,5.60,5.80,89.90,73.20,90.10,3.80,7.30
2137,4/2/2006 0:00:00,12/30/1899 0:00:00,5.60,5.60,5.90,89.70,73.10,90.10,3.80,7.10
2138,4/2/2006 0:00:00,12/30/1899 1:00:00,5.60,5.60,5.80,89.90,72.90,90.30,3.80,7.10
2139,4/2/2006 0:00:00,12/30/1899 2:00:00,5.60,5.60,5.80,89.90,73.20,90.30,3.90,7.00
2140,4/2/2006 0:00:00,12/30/1899 3:00:00,5.60,5.60,5.70,89.80,72.80,90.30,3.80,6.70
2141,4/2/2006 0:00:00,12/30/1899 4:00:00,5.60,5.60,5.80,89.90,72.90,90.30,3.80,6.90
2142,4/2/2006 0:00:00,12/30/1899 5:00:00,5.60,5.60,5.80,89.90,72.90,90.30,3.80,6.90
2143,4/2/2006 0:00:00,12/30/1899 6:00:00,5.60,5.60,5.80,89.90,73.10,90.30,3.80,6.70
2144,4/2/2006 0:00:00,12/30/1899 7:00:00,5.60,5.60,5.80,90.00,73.00,90.30,3.80,6.50
2145,4/2/2006 0:00:00,12/30/1899 8:00:00,5.60,5.60,5.70,90.20,73.10,90.30,3.80,6.70
2146,4/2/2006 0:00:00,12/30/1899 9:00:00,5.60,5.60,5.80,90.00,73.30,90.30,3.80,7.10
2147,4/2/2006 0:00:00,12/30/1899 10:00:00,5.60,5.60,5.80,90.00,73.20,90.30,3.80,8.20
2148,4/2/2006 0:00:00,12/30/1899 11:00:00,5.60,5.60,5.80,89.80,73.10,90.30,3.80,8.50
2149,4/2/2006 0:00:00,12/30/1899 12:00:00,5.60,5.60,5.90,90.00,73.10,90.30,3.80,9.40
2150,4/2/2006 0:00:00,12/30/1899 14:00:00,4.30,0.00,6.10,70.30,-0.10,100.00,3.80,10.30
2151,4/2/2006 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.70,90.00,72.60,90.30,3.80,11.10
2152,4/2/2006 0:00:00,12/30/1899 16:00:00,5.60,5.50,5.70,90.00,72.70,90.20,3.80,10.70
2153,4/2/2006 0:00:00,12/30/1899 17:00:00,5.60,5.50,5.70,90.00,72.60,90.20,3.80,10.30
2154,4/2/2006 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.70,90.00,72.10,90.20,3.80,10.10
2155,4/2/2006 0:00:00,12/30/1899 19:00:00,5.60,5.50,5.70,89.90,72.30,90.20,3.80,9.90
2156,4/2/2006 0:00:00,12/30/1899 20:00:00,5.60,5.50,5.70,89.80,72.40,90.20,3.80,9.70
2157,4/2/2006 0:00:00,12/30/1899 21:00:00,5.60,5.50,5.90,90.00,72.40,90.20,3.80,9.40
2158,4/2/2006 0:00:00,12/30/1899 22:00:00,5.60,5.50,5.70,89.90,72.40,90.20,3.80,9.30
2159,4/2/2006 0:00:00,12/30/1899 23:00:00,5.60,5.50,5.70,90.00,72.30,90.20,3.80,9.00
2160,4/3/2006 0:00:00,12/30/1899 0:00:00,5.60,5.50,5.70,89.80,72.30,90.20,3.80,8.90
2161,4/3/2006 0:00:00,12/30/1899 1:00:00,5.60,5.50,5.70,90.00,72.30,90.20,3.80,8.70
2162,4/3/2006 0:00:00,12/30/1899 2:00:00,5.60,5.50,5.70,89.90,72.20,90.30,3.80,8.60
2163,4/3/2006 0:00:00,12/30/1899 3:00:00,5.60,5.50,5.70,89.90,72.20,90.30,3.80,8.50
2164,4/3/2006 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.70,89.80,72.10,90.20,3.80,8.30
2165,4/3/2006 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.70,90.00,72.20,90.20,3.80,8.20
2166,4/3/2006 0:00:00,12/30/1899 6:00:00,5.60,5.50,5.70,89.90,72.20,90.20,3.80,8.10
2167,4/3/2006 0:00:00,12/30/1899 7:00:00,5.60,5.50,5.70,90.00,72.10,90.20,3.80,7.90
2168,4/3/2006 0:00:00,12/30/1899 8:00:00,5.60,5.50,5.70,89.70,72.10,90.20,3.80,7.80
2169,4/3/2006 0:00:00,12/30/1899 9:00:00,5.60,5.50,5.70,89.80,72.30,90.20,3.80,7.90
2170,4/3/2006 0:00:00,12/30/1899 10:00:00,5.60,5.50,5.70,90.10,72.30,90.20,3.80,8.20
2171,4/3/2006 0:00:00,12/30/1899 11:00:00,5.60,5.50,5.70,90.00,72.00,90.20,3.80,9.00
2172,4/3/2006 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.70,89.90,69.70,90.20,3.80,9.70
2173,4/3/2006 0:00:00,12/30/1899 13:00:00,5.60,5.50,5.70,90.00,70.70,90.20,3.80,10.60
2174,4/3/2006 0:00:00,12/30/1899 14:00:00,5.60,5.50,5.70,89.80,70.20,90.20,3.80,11.80
2175,4/3/2006 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.70,89.90,70.30,90.20,3.80,12.70
2176,4/3/2006 0:00:00,12/30/1899 16:00:00,5.60,5.50,5.70,89.70,70.90,90.20,3.80,12.60
2177,4/3/2006 0:00:00,12/30/1899 17:00:00,5.60,5.50,5.70,89.80,70.20,90.00,3.80,12.20
2178,4/3/2006 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.70,89.90,70.00,90.00,3.80,12.10
2179,4/3/2006 0:00:00,12/30/1899 19:00:00,5.60,5.60,5.70,89.80,69.60,90.00,3.80,11.80
2180,4/3/2006 0:00:00,12/30/1899 20:00:00,5.60,5.60,5.70,89.70,69.50,90.00,3.80,11.50
2181,4/3/2006 0:00:00,12/30/1899 21:00:00,5.60,5.60,6.00,89.80,69.50,90.00,3.80,11.10
2182,4/3/2006 0:00:00,12/30/1899 22:00:00,5.60,5.60,5.70,89.80,69.80,90.10,3.80,11.00
2183,4/3/2006 0:00:00,12/30/1899 23:00:00,5.60,5.60,5.70,89.70,69.80,90.00,3.80,10.60
2184,4/4/2006 0:00:00,12/30/1899 0:00:00,5.60,5.60,5.80,89.70,69.80,90.00,3.80,10.50
2185,4/4/2006 0:00:00,12/30/1899 1:00:00,5.60,5.60,5.70,89.70,69.90,90.10,3.90,10.20
2186,4/4/2006 0:00:00,12/30/1899 2:00:00,5.60,5.60,5.70,89.60,69.80,90.00,3.80,9.80
2187,4/4/2006 0:00:00,12/30/1899 3:00:00,5.60,5.60,5.70,89.90,69.80,90.10,3.80,9.70
2188,4/4/2006 0:00:00,12/30/1899 4:00:00,5.60,5.60,5.80,89.60,69.50,90.10,3.80,9.50
2189,4/4/2006 0:00:00,12/30/1899 5:00:00,5.60,5.60,5.80,89.70,69.40,90.00,3.80,9.50
2190,4/4/2006 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.80,89.50,69.70,90.10,3.80,9.40
2191,4/4/2006 0:00:00,12/30/1899 7:00:00,5.60,5.60,5.70,89.60,69.60,90.00,3.80,9.40
2192,4/4/2006 0:00:00,12/30/1899 8:00:00,5.60,5.60,5.80,89.60,69.80,90.00,3.80,9.40
2193,4/4/2006 0:00:00,12/30/1899 9:00:00,5.60,5.60,5.70,89.60,69.20,90.00,3.80,9.40
2194,4/4/2006 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.70,89.70,69.10,90.00,3.80,9.40
2195,4/4/2006 0:00:00,12/30/1899 11:00:00,5.60,5.60,5.70,89.70,69.70,90.10,3.80,9.30
2196,4/4/2006 0:00:00,12/30/1899 12:00:00,5.60,5.60,5.80,89.80,75.00,90.10,3.80,9.30
2197,4/4/2006 0:00:00,12/30/1899 13:00:00,5.60,5.60,5.80,89.90,71.70,90.10,3.80,9.40
2198,4/4/2006 0:00:00,12/30/1899 14:00:00,5.60,5.60,5.80,89.80,71.70,90.10,3.80,9.40
2199,4/4/2006 0:00:00,12/30/1899 15:00:00,5.60,5.60,5.80,89.70,71.90,90.00,3.80,9.80
2200,4/4/2006 0:00:00,12/30/1899 16:00:00,5.60,5.60,5.80,89.70,71.70,90.10,3.80,9.80
2201,4/4/2006 0:00:00,12/30/1899 17:00:00,5.60,5.60,5.90,89.70,72.00,90.10,3.80,9.90
2202,4/4/2006 0:00:00,12/30/1899 18:00:00,5.60,5.60,5.80,89.70,71.50,90.00,3.90,9.80
2203,4/4/2006 0:00:00,12/30/1899 19:00:00,5.60,5.50,5.70,89.60,71.50,90.00,3.80,9.70
2204,4/4/2006 0:00:00,12/30/1899 20:00:00,5.60,5.50,6.00,89.80,71.40,90.00,3.90,9.70
2205,4/4/2006 0:00:00,12/30/1899 21:00:00,5.60,5.50,6.00,89.80,71.40,90.10,3.80,9.50
2206,4/4/2006 0:00:00,12/30/1899 22:00:00,5.60,5.60,5.80,89.60,71.20,90.10,3.80,9.30
2207,4/4/2006 0:00:00,12/30/1899 23:00:00,5.60,5.60,5.80,89.70,71.20,90.10,3.80,9.30
2208,4/5/2006 0:00:00,12/30/1899 0:00:00,5.60,5.60,5.80,89.50,71.10,90.10,3.80,9.30
2209,4/5/2006 0:00:00,12/30/1899 1:00:00,5.60,5.60,5.80,89.60,71.50,89.90,3.80,9.10
2210,4/5/2006 0:00:00,12/30/1899 2:00:00,5.60,5.60,5.90,89.70,71.40,90.10,3.80,9.10
2211,4/5/2006 0:00:00,12/30/1899 3:00:00,5.60,5.60,5.80,89.60,71.40,90.10,3.80,8.90
2212,4/5/2006 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.90,89.80,71.50,90.10,3.80,8.70
2213,4/5/2006 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.80,89.60,71.40,89.90,3.80,8.90
2214,4/5/2006 0:00:00,12/30/1899 6:00:00,5.60,5.50,5.80,89.60,71.60,90.00,3.80,8.70
2215,4/5/2006 0:00:00,12/30/1899 7:00:00,5.60,5.50,5.70,89.60,71.40,90.00,3.90,8.70
2216,4/5/2006 0:00:00,12/30/1899 8:00:00,5.60,5.50,5.90,89.60,71.80,90.00,3.80,8.70
2217,4/5/2006 0:00:00,12/30/1899 9:00:00,5.60,5.50,5.80,89.70,71.70,90.00,3.80,9.10
2218,4/5/2006 0:00:00,12/30/1899 10:00:00,5.60,5.50,5.70,89.90,71.70,90.10,3.80,9.50
2219,4/5/2006 0:00:00,12/30/1899 11:00:00,5.60,5.50,5.70,89.80,71.30,90.00,3.80,10.10
2220,4/5/2006 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.80,89.70,69.20,90.00,3.80,10.50
2221,4/5/2006 0:00:00,12/30/1899 13:00:00,5.60,5.50,5.80,89.80,70.20,90.00,3.80,10.90
2222,4/5/2006 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.80,89.60,68.70,90.00,3.80,11.30
2223,4/5/2006 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.80,89.60,66.50,89.80,3.80,11.30
2224,4/5/2006 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.80,89.50,67.90,89.80,3.80,10.70
2225,4/5/2006 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.80,89.60,68.50,89.80,3.80,10.30
2226,4/5/2006 0:00:00,12/30/1899 18:00:00,5.80,5.60,5.90,89.60,68.50,90.00,3.80,10.20
2227,4/5/2006 0:00:00,12/30/1899 19:00:00,5.80,5.70,5.80,89.70,68.60,90.00,3.80,9.70
2228,4/5/2006 0:00:00,12/30/1899 20:00:00,5.80,5.70,5.80,89.60,68.10,90.00,3.80,9.50
2229,4/5/2006 0:00:00,12/30/1899 21:00:00,5.80,5.70,5.90,89.70,68.10,90.00,3.80,9.30
2230,4/5/2006 0:00:00,12/30/1899 22:00:00,5.80,5.70,5.90,89.70,68.10,90.50,3.80,9.10
2231,4/5/2006 0:00:00,12/30/1899 23:00:00,5.80,5.70,5.90,90.20,68.90,90.80,3.80,9.00
2232,4/6/2006 0:00:00,12/30/1899 0:00:00,5.80,5.70,5.90,90.40,69.10,90.90,3.80,9.00
2233,4/6/2006 0:00:00,12/30/1899 1:00:00,5.80,5.80,5.90,90.80,68.80,90.90,3.80,8.90
2234,4/6/2006 0:00:00,12/30/1899 2:00:00,5.80,5.80,5.90,90.60,69.10,91.10,3.80,8.60
2235,4/6/2006 0:00:00,12/30/1899 3:00:00,5.80,5.80,5.90,90.70,69.20,91.10,3.80,8.60
2236,4/6/2006 0:00:00,12/30/1899 4:00:00,5.80,5.80,5.90,90.80,69.00,91.20,3.80,8.50
2237,4/6/2006 0:00:00,12/30/1899 5:00:00,5.80,5.80,5.90,90.90,68.90,91.40,3.80,8.30
2238,4/6/2006 0:00:00,12/30/1899 6:00:00,5.80,5.80,5.90,91.10,69.10,91.40,3.80,8.30
2239,4/6/2006 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.00,90.90,68.90,91.40,3.80,8.20
2240,4/6/2006 0:00:00,12/30/1899 8:00:00,5.80,5.80,5.90,91.10,68.50,91.40,3.80,8.10
2241,4/6/2006 0:00:00,12/30/1899 9:00:00,5.80,5.80,5.90,91.20,69.30,91.50,3.80,7.90
2242,4/6/2006 0:00:00,12/30/1899 10:00:00,5.80,5.80,6.00,91.20,69.50,91.50,3.80,7.90
2243,4/6/2006 0:00:00,12/30/1899 11:00:00,5.80,5.80,5.90,91.00,69.60,91.50,3.80,8.30
2244,4/6/2006 0:00:00,12/30/1899 12:00:00,5.80,5.80,5.90,91.20,68.90,91.40,3.80,8.90
2245,4/6/2006 0:00:00,12/30/1899 13:00:00,5.80,5.80,5.90,91.20,69.70,91.50,3.80,9.10
2246,4/6/2006 0:00:00,12/30/1899 14:00:00,5.80,5.80,6.00,91.00,69.60,91.60,3.80,9.80
2247,4/6/2006 0:00:00,12/30/1899 15:00:00,5.80,5.80,5.90,91.10,69.70,91.60,3.80,10.20
2248,4/6/2006 0:00:00,12/30/1899 16:00:00,5.80,5.80,5.90,91.30,69.90,91.60,3.80,10.30
2249,4/6/2006 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,91.30,76.00,91.60,3.80,10.30
2250,4/6/2006 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.00,91.20,76.10,91.60,3.80,10.30
2251,4/6/2006 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.00,91.30,75.80,91.60,3.80,10.10
2252,4/6/2006 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.00,91.10,75.60,91.60,3.80,9.80
2253,4/6/2006 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.00,91.40,75.70,91.60,3.80,9.50
2254,4/6/2006 0:00:00,12/30/1899 22:00:00,5.80,5.80,6.00,91.20,75.80,91.60,3.80,9.50
2255,4/6/2006 0:00:00,12/30/1899 23:00:00,5.80,5.80,5.90,91.40,75.60,91.60,3.80,9.40
2256,4/7/2006 0:00:00,12/30/1899 0:00:00,5.80,5.80,5.90,91.40,75.40,91.60,3.80,9.10
2257,4/7/2006 0:00:00,12/30/1899 1:00:00,5.80,5.70,5.90,91.40,75.30,91.60,3.80,8.90
2258,4/7/2006 0:00:00,12/30/1899 2:00:00,5.80,5.70,5.90,91.50,75.40,91.80,3.80,8.60
2259,4/7/2006 0:00:00,12/30/1899 3:00:00,5.80,5.80,5.90,91.50,75.20,91.80,3.80,8.30
2260,4/7/2006 0:00:00,12/30/1899 4:00:00,5.80,5.70,5.90,91.40,75.20,91.80,3.80,8.20
2261,4/7/2006 0:00:00,12/30/1899 5:00:00,5.80,5.80,6.00,91.50,75.10,91.80,3.80,8.10
2262,4/7/2006 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,91.50,74.80,91.80,3.80,8.10
2263,4/7/2006 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.00,91.50,75.10,91.80,3.80,7.90
2264,4/7/2006 0:00:00,12/30/1899 8:00:00,5.80,5.80,6.00,91.50,75.10,91.80,3.80,7.90
2265,4/7/2006 0:00:00,12/30/1899 9:00:00,5.80,5.80,6.00,91.50,75.20,91.80,3.80,7.90
2266,4/7/2006 0:00:00,12/30/1899 10:00:00,5.80,5.80,5.90,91.40,67.10,91.80,3.80,8.10
2267,4/7/2006 0:00:00,12/30/1899 11:00:00,5.80,5.80,5.90,91.60,66.90,91.80,3.80,8.50
2268,4/7/2006 0:00:00,12/30/1899 12:00:00,5.80,5.80,5.90,91.30,67.50,91.80,3.80,8.90
2269,4/7/2006 0:00:00,12/30/1899 13:00:00,5.80,5.80,5.90,91.40,67.70,91.80,3.80,9.30
2270,4/7/2006 0:00:00,12/30/1899 14:00:00,5.80,5.80,6.00,91.20,67.70,91.80,3.80,10.10
2271,4/7/2006 0:00:00,12/30/1899 15:00:00,5.80,5.80,5.90,91.50,67.70,91.80,3.80,10.90
2272,4/7/2006 0:00:00,12/30/1899 16:00:00,5.80,5.80,5.90,91.50,67.90,91.80,3.80,11.10
2273,4/7/2006 0:00:00,12/30/1899 17:00:00,5.80,5.80,5.90,91.30,67.80,91.80,3.80,10.90
2274,4/7/2006 0:00:00,12/30/1899 18:00:00,5.80,5.80,5.90,91.40,67.50,91.80,3.80,10.70
2275,4/7/2006 0:00:00,12/30/1899 19:00:00,5.80,5.80,5.90,91.40,67.40,91.70,3.80,10.50
2276,4/7/2006 0:00:00,12/30/1899 20:00:00,5.80,5.70,5.90,91.40,67.70,91.70,3.80,10.30
2277,4/7/2006 0:00:00,12/30/1899 21:00:00,5.80,5.80,6.00,91.40,67.50,91.70,3.80,10.10
2278,4/7/2006 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.00,91.50,67.40,91.70,3.80,9.80
2279,4/7/2006 0:00:00,12/30/1899 23:00:00,5.80,5.80,5.90,91.50,67.40,91.70,3.80,9.40
2280,4/8/2006 0:00:00,12/30/1899 0:00:00,5.80,5.80,5.90,91.20,66.80,91.70,3.80,9.10
2281,4/8/2006 0:00:00,12/30/1899 1:00:00,5.80,5.80,6.00,91.40,67.10,91.70,3.80,9.00
2282,4/8/2006 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,91.50,67.00,91.80,3.80,8.90
2283,4/8/2006 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.00,91.60,67.00,91.80,3.80,8.60
2284,4/8/2006 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.00,91.70,67.00,91.80,3.80,8.20
2285,4/8/2006 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.00,91.60,66.70,91.90,3.80,7.90
2286,4/8/2006 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,91.20,66.60,91.80,3.80,7.50
2287,4/8/2006 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.00,91.50,66.60,91.90,3.80,7.30
2288,4/8/2006 0:00:00,12/30/1899 8:00:00,5.80,5.80,6.00,91.50,66.50,91.90,3.80,7.30
2289,4/8/2006 0:00:00,12/30/1899 9:00:00,5.90,5.80,6.00,91.50,66.80,91.90,3.80,7.40
2290,4/8/2006 0:00:00,12/30/1899 10:00:00,5.80,5.80,5.90,91.40,67.30,91.90,3.80,7.90
2291,4/8/2006 0:00:00,12/30/1899 11:00:00,5.80,5.80,6.00,91.50,67.60,91.90,3.80,8.50
2292,4/8/2006 0:00:00,12/30/1899 12:00:00,5.80,5.80,6.00,91.70,77.10,91.90,3.80,8.90
2293,4/8/2006 0:00:00,12/30/1899 13:00:00,5.80,5.80,6.00,91.70,77.00,91.90,3.80,9.50
2294,4/8/2006 0:00:00,12/30/1899 14:00:00,5.90,5.80,6.00,91.60,77.20,91.90,3.80,10.50
2295,4/8/2006 0:00:00,12/30/1899 15:00:00,5.90,5.80,6.00,91.70,77.00,91.90,3.80,10.60
2296,4/8/2006 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.00,91.60,77.00,91.90,3.80,10.70
2297,4/8/2006 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,91.70,77.00,91.90,3.80,10.70
2298,4/8/2006 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.00,91.70,76.90,91.90,3.80,10.60
2299,4/8/2006 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.10,91.60,76.80,91.80,3.80,10.30
2300,4/8/2006 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.00,91.50,77.00,91.80,3.80,10.20
2301,4/8/2006 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.00,91.60,77.20,91.80,3.80,10.10
2302,4/8/2006 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.00,91.60,76.90,91.80,3.80,9.90
2303,4/8/2006 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.10,91.60,77.00,91.80,3.80,9.80
2304,4/9/2006 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.00,91.60,76.80,91.80,3.80,9.50
2305,4/9/2006 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.00,91.60,76.80,91.80,3.80,9.50
2306,4/9/2006 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,91.50,76.80,91.80,3.80,9.40
2307,4/9/2006 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.00,91.60,77.00,91.80,3.80,9.10
2308,4/9/2006 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.00,91.70,77.00,91.80,3.80,8.90
2309,4/9/2006 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.00,91.60,77.10,91.80,3.80,8.90
2310,4/9/2006 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,91.50,76.90,91.80,3.80,8.60
2311,4/9/2006 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.00,91.60,76.60,91.80,3.80,8.60
2312,4/9/2006 0:00:00,12/30/1899 8:00:00,5.90,5.80,6.00,91.50,76.70,91.80,3.80,8.60
2313,4/9/2006 0:00:00,12/30/1899 9:00:00,5.90,5.80,6.00,91.60,76.90,91.80,3.80,8.90
2314,4/9/2006 0:00:00,12/30/1899 10:00:00,5.80,5.80,6.00,91.70,77.30,91.80,3.80,9.80
2315,4/9/2006 0:00:00,12/30/1899 11:00:00,5.80,5.80,6.00,91.60,77.20,91.90,3.80,10.10
2316,4/9/2006 0:00:00,12/30/1899 12:00:00,5.80,5.80,5.90,91.60,77.40,91.80,3.80,10.20
2317,4/9/2006 0:00:00,12/30/1899 13:00:00,5.80,5.80,6.00,91.60,77.30,91.90,3.80,10.70
2318,4/9/2006 0:00:00,12/30/1899 14:00:00,5.80,5.80,5.90,91.50,77.50,91.90,3.80,11.30
2319,4/9/2006 0:00:00,12/30/1899 15:00:00,5.80,5.80,5.90,91.50,77.30,91.80,3.80,12.30
2320,4/9/2006 0:00:00,12/30/1899 16:00:00,5.80,5.80,5.90,91.40,77.50,91.80,3.80,12.10
2321,4/9/2006 0:00:00,12/30/1899 17:00:00,5.80,5.80,5.90,91.50,77.70,91.80,3.80,11.70
2322,4/9/2006 0:00:00,12/30/1899 18:00:00,5.80,5.70,5.90,91.50,74.20,91.80,3.80,11.50
2323,4/9/2006 0:00:00,12/30/1899 19:00:00,5.80,5.70,5.80,91.50,74.10,91.80,3.80,11.40
2324,4/9/2006 0:00:00,12/30/1899 20:00:00,5.80,5.70,5.90,91.40,74.20,91.80,3.80,11.00
2325,4/9/2006 0:00:00,12/30/1899 21:00:00,5.80,5.80,6.00,91.40,74.20,91.80,3.80,10.70
2326,4/9/2006 0:00:00,12/30/1899 22:00:00,5.80,5.70,5.90,91.40,73.70,91.80,3.80,10.60
2327,4/9/2006 0:00:00,12/30/1899 23:00:00,5.80,5.70,5.90,91.30,73.70,91.70,3.80,10.20
2328,4/10/2006 0:00:00,12/30/1899 0:00:00,5.80,5.70,5.90,91.50,73.60,91.70,3.80,10.10
2329,4/10/2006 0:00:00,12/30/1899 1:00:00,5.80,5.80,5.90,91.50,73.60,91.70,3.80,9.90
2330,4/10/2006 0:00:00,12/30/1899 2:00:00,5.80,5.80,5.90,91.50,73.20,91.70,3.80,9.70
2331,4/10/2006 0:00:00,12/30/1899 3:00:00,5.90,5.80,5.90,91.30,73.20,91.70,3.80,9.70
2332,4/10/2006 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.00,91.40,73.20,91.70,3.80,9.50
2333,4/10/2006 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.00,91.40,73.10,91.70,3.80,9.30
2334,4/10/2006 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,91.40,73.50,91.70,3.80,9.10
2335,4/10/2006 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.00,91.30,73.80,91.70,3.80,8.90
2336,4/10/2006 0:00:00,12/30/1899 8:00:00,5.90,5.80,6.00,91.50,73.40,91.70,3.80,8.90
2337,4/10/2006 0:00:00,12/30/1899 9:00:00,5.80,5.70,5.90,91.50,73.50,91.70,3.80,8.70
2338,4/10/2006 0:00:00,12/30/1899 10:00:00,5.80,5.80,5.90,91.50,73.60,91.90,3.80,8.60
2339,4/10/2006 0:00:00,12/30/1899 11:00:00,5.80,5.80,5.90,91.50,73.20,91.90,3.80,8.60
2340,4/10/2006 0:00:00,12/30/1899 12:00:00,5.80,5.80,6.00,91.40,70.60,91.90,3.80,8.60
2341,4/10/2006 0:00:00,12/30/1899 13:00:00,5.80,5.80,6.00,91.40,70.80,91.90,3.80,8.60
2342,4/10/2006 0:00:00,12/30/1899 14:00:00,5.80,5.80,5.90,91.60,71.40,91.90,3.80,8.60
2343,4/10/2006 0:00:00,12/30/1899 15:00:00,5.80,5.80,5.90,91.50,66.40,91.90,3.80,8.90
2344,4/10/2006 0:00:00,12/30/1899 16:00:00,5.80,5.80,5.90,91.50,71.20,91.90,3.80,8.90
2345,4/10/2006 0:00:00,12/30/1899 17:00:00,5.80,5.80,5.90,91.40,71.30,91.90,3.80,9.10
2346,4/10/2006 0:00:00,12/30/1899 18:00:00,5.80,5.70,5.90,91.50,71.40,91.90,3.80,9.10
2347,4/10/2006 0:00:00,12/30/1899 19:00:00,5.80,5.80,5.90,91.70,71.10,91.70,3.80,9.00
2348,4/10/2006 0:00:00,12/30/1899 20:00:00,5.80,5.80,5.90,91.60,71.20,91.90,3.80,9.00
2349,4/10/2006 0:00:00,12/30/1899 21:00:00,5.80,5.70,6.00,91.50,71.00,91.90,3.80,9.00
2350,4/10/2006 0:00:00,12/30/1899 22:00:00,5.80,5.70,6.00,91.50,71.10,91.90,3.80,8.90
2351,4/10/2006 0:00:00,12/30/1899 23:00:00,5.80,5.70,5.90,91.60,70.90,91.90,3.80,8.70
2352,4/11/2006 0:00:00,12/30/1899 0:00:00,5.80,5.70,6.00,91.60,70.90,91.90,3.80,8.50
2353,4/11/2006 0:00:00,12/30/1899 1:00:00,5.80,5.80,6.00,91.50,70.90,91.90,3.80,8.30
2354,4/11/2006 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,91.30,70.90,91.90,3.80,8.20
2355,4/11/2006 0:00:00,12/30/1899 3:00:00,5.80,5.80,6.00,91.60,70.80,91.90,3.80,7.90
2356,4/11/2006 0:00:00,12/30/1899 4:00:00,5.80,5.80,6.00,91.60,71.10,91.90,3.80,7.50
2357,4/11/2006 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.00,91.40,71.20,91.90,3.80,7.30
2358,4/11/2006 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,91.60,71.20,91.90,3.80,7.00
2359,4/11/2006 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.10,91.60,71.20,91.90,3.80,6.70
2360,4/11/2006 0:00:00,12/30/1899 8:00:00,5.90,5.80,6.10,91.60,71.60,91.90,3.80,6.70
2361,4/11/2006 0:00:00,12/30/1899 9:00:00,5.90,5.80,6.00,91.60,71.40,92.00,3.80,7.00
2362,4/11/2006 0:00:00,12/30/1899 10:00:00,5.90,5.80,6.10,91.70,71.60,91.90,3.80,7.40
2363,4/11/2006 0:00:00,12/30/1899 11:00:00,5.90,5.80,6.10,91.70,73.00,92.10,3.70,8.10
2364,4/11/2006 0:00:00,12/30/1899 12:00:00,5.90,5.80,6.10,91.80,81.00,92.10,3.80,8.70
2365,4/11/2006 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.10,91.80,80.80,92.10,3.80,9.10
2366,4/11/2006 0:00:00,12/30/1899 14:00:00,5.90,5.80,6.10,91.80,80.70,92.10,3.80,9.40
2367,4/11/2006 0:00:00,12/30/1899 15:00:00,5.90,5.80,6.10,91.80,80.80,92.10,3.80,9.90
2368,4/11/2006 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.10,91.80,80.80,92.10,3.80,10.10
2369,4/11/2006 0:00:00,12/30/1899 17:00:00,6.00,5.90,6.10,91.80,80.80,92.10,3.80,9.90
2370,4/11/2006 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.10,91.80,80.70,92.10,3.80,9.90
2371,4/11/2006 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.10,91.80,80.70,91.90,3.80,9.80
2372,4/11/2006 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.10,91.70,80.50,91.90,3.80,9.40
2373,4/11/2006 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.00,91.70,80.40,92.10,3.80,9.30
2374,4/11/2006 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.10,91.70,80.40,92.00,3.80,9.10
2375,4/11/2006 0:00:00,12/30/1899 23:00:00,5.80,5.70,6.00,91.60,80.60,92.00,3.80,8.90
2376,4/12/2006 0:00:00,12/30/1899 0:00:00,5.80,5.70,6.00,91.70,80.70,92.00,3.80,8.90
2377,4/12/2006 0:00:00,12/30/1899 1:00:00,5.80,5.70,6.00,91.70,80.70,92.00,3.80,8.70
2378,4/12/2006 0:00:00,12/30/1899 2:00:00,5.80,5.70,5.90,91.70,80.70,92.00,3.80,8.70
2379,4/12/2006 0:00:00,12/30/1899 3:00:00,5.80,5.70,6.00,91.70,80.60,92.00,3.80,8.60
2380,4/12/2006 0:00:00,12/30/1899 4:00:00,5.80,5.70,6.00,91.80,80.70,92.00,3.80,8.60
2381,4/12/2006 0:00:00,12/30/1899 5:00:00,5.80,5.70,6.00,91.80,80.80,92.00,3.80,8.50
2382,4/12/2006 0:00:00,12/30/1899 6:00:00,5.80,5.70,6.00,91.80,80.80,92.00,3.80,8.50
2383,4/12/2006 0:00:00,12/30/1899 7:00:00,5.80,5.70,6.00,91.70,80.80,92.00,3.80,8.30
2384,4/12/2006 0:00:00,12/30/1899 8:00:00,5.80,5.80,6.00,91.70,80.70,92.00,3.80,8.30
2385,4/12/2006 0:00:00,12/30/1899 9:00:00,5.80,5.70,6.00,91.70,80.80,92.00,3.80,8.50
2386,4/12/2006 0:00:00,12/30/1899 10:00:00,5.80,5.80,6.00,91.70,81.30,92.00,3.80,8.90
2387,4/12/2006 0:00:00,12/30/1899 11:00:00,5.80,5.80,6.00,91.60,74.50,92.00,3.80,9.70
2388,4/12/2006 0:00:00,12/30/1899 12:00:00,5.90,5.80,6.00,91.60,72.20,92.00,3.80,10.20
2389,4/12/2006 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.10,91.60,72.90,92.00,3.80,11.10
2390,4/12/2006 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.10,91.40,72.50,92.00,3.80,11.70
2391,4/12/2006 0:00:00,12/30/1899 15:00:00,6.00,6.00,6.20,91.40,72.60,92.00,3.80,11.40
2392,4/12/2006 0:00:00,12/30/1899 16:00:00,6.00,6.00,6.20,91.40,72.40,91.80,3.80,11.30
2393,4/12/2006 0:00:00,12/30/1899 17:00:00,6.00,6.00,6.20,91.60,72.40,91.80,3.80,11.30
2394,4/12/2006 0:00:00,12/30/1899 18:00:00,6.00,6.00,6.20,91.60,72.50,91.80,3.80,11.30
2395,4/12/2006 0:00:00,12/30/1899 19:00:00,6.00,6.00,6.20,91.60,72.60,91.80,3.80,11.30
2396,4/12/2006 0:00:00,12/30/1899 20:00:00,6.00,6.00,6.10,91.70,72.80,91.80,3.80,11.10
2397,4/12/2006 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.30,91.70,72.60,91.80,3.80,11.00
2398,4/12/2006 0:00:00,12/30/1899 22:00:00,6.00,6.00,6.20,91.70,72.70,91.80,3.80,10.70
2399,4/12/2006 0:00:00,12/30/1899 23:00:00,6.00,6.00,6.20,91.60,72.50,91.80,3.80,10.60
2400,4/13/2006 0:00:00,12/30/1899 0:00:00,6.00,6.00,6.20,91.70,72.50,91.80,3.80,10.30
2401,4/13/2006 0:00:00,12/30/1899 1:00:00,6.00,6.00,6.10,91.50,72.50,91.80,3.80,10.20
2402,4/13/2006 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.30,91.60,72.60,91.80,3.80,10.20
2403,4/13/2006 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.20,91.40,72.20,91.80,3.80,9.90
2404,4/13/2006 0:00:00,12/30/1899 4:00:00,6.00,6.00,6.20,91.50,72.00,91.80,3.80,9.90
2405,4/13/2006 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.30,91.50,72.10,91.80,3.80,9.90
2406,4/13/2006 0:00:00,12/30/1899 6:00:00,6.00,6.00,6.20,91.70,72.30,91.80,3.80,9.80
2407,4/13/2006 0:00:00,12/30/1899 7:00:00,6.00,6.00,6.10,91.60,72.30,91.80,3.80,9.70
2408,4/13/2006 0:00:00,12/30/1899 8:00:00,6.00,6.00,6.20,91.50,72.60,91.80,3.80,9.70
2409,4/13/2006 0:00:00,12/30/1899 9:00:00,6.00,6.00,6.20,91.50,72.50,91.80,3.80,9.70
2410,4/13/2006 0:00:00,12/30/1899 10:00:00,6.00,6.00,6.20,91.60,69.40,91.80,3.80,9.50
2411,4/13/2006 0:00:00,12/30/1899 11:00:00,6.00,6.00,6.20,91.60,70.20,91.80,3.80,9.70
2412,4/13/2006 0:00:00,12/30/1899 12:00:00,6.00,6.00,6.10,91.50,73.30,91.80,3.80,10.20
2413,4/13/2006 0:00:00,12/30/1899 13:00:00,6.00,6.00,6.20,91.60,73.60,91.80,3.80,10.30
2414,4/13/2006 0:00:00,12/30/1899 14:00:00,6.00,6.00,6.10,91.50,73.60,91.80,3.80,11.00
2415,4/13/2006 0:00:00,12/30/1899 15:00:00,6.00,6.00,6.20,91.40,73.70,91.80,3.80,10.70
2416,4/13/2006 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.20,91.60,73.90,91.80,3.80,10.90
2417,4/13/2006 0:00:00,12/30/1899 17:00:00,6.10,6.00,6.20,91.60,74.10,91.80,3.80,11.30
2418,4/13/2006 0:00:00,12/30/1899 18:00:00,6.00,6.00,6.20,91.60,73.90,91.80,3.80,11.40
2419,4/13/2006 0:00:00,12/30/1899 19:00:00,6.10,6.00,6.20,91.60,74.10,91.80,3.80,11.30
2420,4/13/2006 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.20,91.60,73.70,91.80,3.80,11.00
2421,4/13/2006 0:00:00,12/30/1899 21:00:00,6.00,6.00,6.20,91.60,73.70,91.80,3.80,10.90
2422,4/13/2006 0:00:00,12/30/1899 22:00:00,6.00,6.00,6.10,91.50,73.60,91.80,3.80,10.50
2423,4/13/2006 0:00:00,12/30/1899 23:00:00,6.00,6.00,6.20,91.50,73.30,91.80,3.80,10.30
2424,4/14/2006 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.20,91.50,73.60,91.80,3.80,10.20
2425,4/14/2006 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.20,91.50,73.60,91.80,3.80,10.20
2426,4/14/2006 0:00:00,12/30/1899 1:00:00,6.00,6.00,6.20,91.50,73.50,91.80,3.80,9.50
2427,4/14/2006 0:00:00,12/30/1899 1:00:00,6.00,6.00,6.20,91.50,73.50,91.80,3.80,9.50
2428,4/14/2006 0:00:00,12/30/1899 2:00:00,6.00,6.00,6.20,91.60,73.60,91.80,3.80,9.70
2429,4/14/2006 0:00:00,12/30/1899 2:00:00,6.00,6.00,6.20,91.60,73.60,91.80,3.80,9.70
2430,4/14/2006 0:00:00,12/30/1899 3:00:00,6.00,6.00,6.10,91.60,73.70,91.80,3.80,9.50
2431,4/14/2006 0:00:00,12/30/1899 3:00:00,6.00,6.00,6.10,91.60,73.70,91.80,3.80,9.50
2432,4/14/2006 0:00:00,12/30/1899 4:00:00,6.00,6.00,6.10,91.50,73.50,91.90,3.80,9.30
2433,4/14/2006 0:00:00,12/30/1899 4:00:00,6.00,6.00,6.10,91.50,73.50,91.90,3.80,9.30
2434,4/14/2006 0:00:00,12/30/1899 5:00:00,6.00,6.00,6.10,91.70,73.10,91.90,3.80,8.90
2435,4/14/2006 0:00:00,12/30/1899 5:00:00,6.00,6.00,6.10,91.70,73.10,91.90,3.80,8.90
2436,4/14/2006 0:00:00,12/30/1899 6:00:00,6.00,6.00,6.10,91.60,73.20,91.90,3.80,8.70
2437,4/14/2006 0:00:00,12/30/1899 6:00:00,6.00,6.00,6.10,91.60,73.20,91.90,3.80,8.70
2438,4/14/2006 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.10,91.60,73.20,91.90,3.80,8.60
2439,4/14/2006 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.10,91.60,73.20,91.90,3.80,8.60
2440,4/14/2006 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.10,91.40,73.20,91.90,3.80,8.60
2441,4/14/2006 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.10,91.40,73.20,91.90,3.80,8.60
2442,4/14/2006 0:00:00,12/30/1899 9:00:00,6.00,5.90,6.10,91.50,73.40,91.80,3.80,8.90
2443,4/14/2006 0:00:00,12/30/1899 9:00:00,6.00,5.90,6.10,91.50,73.40,91.80,3.80,8.90
2444,4/14/2006 0:00:00,12/30/1899 10:00:00,6.00,6.00,6.10,91.40,73.40,91.80,3.80,9.10
2445,4/14/2006 0:00:00,12/30/1899 10:00:00,6.00,6.00,6.10,91.40,73.40,91.80,3.80,9.10
2446,4/14/2006 0:00:00,12/30/1899 11:00:00,6.00,6.00,6.10,91.40,73.40,91.80,3.80,9.30
2447,4/14/2006 0:00:00,12/30/1899 11:00:00,6.00,6.00,6.10,91.40,73.40,91.80,3.80,9.30
2448,4/14/2006 0:00:00,12/30/1899 12:00:00,6.00,5.90,6.10,91.50,73.90,91.80,3.80,9.70
2449,4/14/2006 0:00:00,12/30/1899 12:00:00,6.00,5.90,6.10,91.50,73.90,91.80,3.80,9.70
2450,4/14/2006 0:00:00,12/30/1899 13:00:00,6.00,6.00,6.10,91.60,82.80,91.80,3.80,10.20
2451,4/14/2006 0:00:00,12/30/1899 13:00:00,6.00,6.00,6.10,91.60,82.80,91.80,3.80,10.20
2452,4/14/2006 0:00:00,12/30/1899 14:00:00,6.00,3.80,6.60,93.60,-352.00,216.90,3.80,10.10
2453,4/14/2006 0:00:00,12/30/1899 14:00:00,6.00,3.80,6.60,93.60,-352.00,216.90,3.80,10.10
2454,4/14/2006 0:00:00,12/30/1899 15:00:00,6.00,6.00,6.70,91.40,75.70,91.80,3.80,10.30
2455,4/14/2006 0:00:00,12/30/1899 15:00:00,6.00,6.00,6.70,91.40,75.70,91.80,3.80,10.30
2456,4/14/2006 0:00:00,12/30/1899 16:00:00,6.00,6.00,6.20,91.40,75.90,91.70,3.80,10.70
2457,4/14/2006 0:00:00,12/30/1899 16:00:00,6.00,6.00,6.20,91.40,75.90,91.70,3.80,10.70
2458,4/14/2006 0:00:00,12/30/1899 17:00:00,6.00,6.00,6.20,91.50,75.80,91.70,3.80,10.60
2459,4/14/2006 0:00:00,12/30/1899 17:00:00,6.00,6.00,6.20,91.50,75.80,91.70,3.80,10.60
2460,4/14/2006 0:00:00,12/30/1899 18:00:00,6.00,6.00,6.20,91.30,75.80,91.70,3.80,11.00
2461,4/14/2006 0:00:00,12/30/1899 18:00:00,6.00,6.00,6.20,91.30,75.80,91.70,3.80,11.00
2462,4/14/2006 0:00:00,12/30/1899 19:00:00,6.10,6.00,6.20,91.50,75.40,91.70,3.80,10.90
2463,4/14/2006 0:00:00,12/30/1899 19:00:00,6.10,6.00,6.20,91.50,75.40,91.70,3.80,10.90
2464,4/14/2006 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.30,91.40,75.10,91.70,3.80,10.90
2465,4/14/2006 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.30,91.40,75.10,91.70,3.80,10.90
2466,4/14/2006 0:00:00,12/30/1899 21:00:00,6.00,6.00,6.20,91.40,75.20,91.70,3.80,10.50
2467,4/14/2006 0:00:00,12/30/1899 21:00:00,6.00,6.00,6.20,91.40,75.20,91.70,3.80,10.50
2468,4/14/2006 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.30,91.40,75.60,91.70,3.80,10.50
2469,4/14/2006 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.30,91.40,75.60,91.70,3.80,10.50
2470,4/14/2006 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.20,91.40,75.80,91.70,3.80,10.20
2471,4/14/2006 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.20,91.40,75.80,91.70,3.80,10.20
2472,4/15/2006 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.20,91.30,75.70,91.70,3.80,10.10
2473,4/15/2006 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.30,91.50,75.40,91.70,3.80,10.10
2474,4/15/2006 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.30,91.50,75.50,91.70,3.80,9.80
2475,4/15/2006 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.20,91.40,75.30,91.70,3.80,9.80
2476,4/15/2006 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.20,91.40,75.40,91.70,3.80,9.80
2477,4/15/2006 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.30,91.40,75.40,91.70,3.80,9.70
2478,4/15/2006 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.20,91.40,75.30,91.70,3.80,9.50
2479,4/15/2006 0:00:00,12/30/1899 7:00:00,6.00,6.00,6.20,91.40,75.20,91.70,3.80,9.70
2480,4/15/2006 0:00:00,12/30/1899 8:00:00,6.00,6.00,6.10,91.40,75.00,91.70,3.80,9.70
2481,4/15/2006 0:00:00,12/30/1899 9:00:00,6.00,5.90,6.10,91.40,75.10,91.70,3.90,9.40
2482,4/15/2006 0:00:00,12/30/1899 10:00:00,6.00,6.00,6.20,91.40,75.20,91.70,3.80,9.50
2483,4/15/2006 0:00:00,12/30/1899 11:00:00,6.00,6.00,6.10,91.40,74.50,91.70,3.80,9.70
2484,4/15/2006 0:00:00,12/30/1899 12:00:00,6.00,6.00,6.20,91.30,69.80,91.70,3.90,10.10
2485,4/15/2006 0:00:00,12/30/1899 13:00:00,6.00,6.00,6.10,91.60,69.80,91.70,3.80,10.60
2486,4/15/2006 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.00,91.20,69.60,91.70,3.80,10.90
2487,4/15/2006 0:00:00,12/30/1899 15:00:00,6.00,6.00,6.10,91.40,69.60,91.70,3.90,10.70
2488,4/15/2006 0:00:00,12/30/1899 16:00:00,6.00,6.00,6.10,91.40,69.50,91.60,3.80,10.90
2489,4/15/2006 0:00:00,12/30/1899 17:00:00,6.00,6.00,6.10,91.30,69.40,91.60,3.80,10.90
2490,4/15/2006 0:00:00,12/30/1899 18:00:00,6.00,6.00,6.20,91.20,69.30,91.60,3.90,11.00
2491,4/15/2006 0:00:00,12/30/1899 19:00:00,6.00,6.00,6.10,91.20,69.20,91.60,3.90,10.70
2492,4/15/2006 0:00:00,12/30/1899 20:00:00,6.00,6.00,6.30,91.30,69.00,91.60,3.90,10.70
2493,4/15/2006 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.30,91.20,69.10,91.60,3.80,10.50
2494,4/15/2006 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.20,91.40,68.90,91.60,3.80,10.30
2495,4/15/2006 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.20,91.40,68.80,91.60,3.90,10.20
2496,4/16/2006 0:00:00,12/30/1899 0:00:00,6.10,6.10,6.30,91.30,68.50,91.60,3.90,10.20
2497,4/16/2006 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.20,91.30,68.90,91.70,3.80,10.10
2498,4/16/2006 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.20,91.20,68.80,91.70,3.90,9.70
2499,4/16/2006 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.30,91.40,68.60,91.60,3.80,9.70
2500,4/16/2006 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.20,91.30,68.70,91.70,3.80,9.80
2501,4/16/2006 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.30,91.10,68.60,91.70,3.90,9.50
2502,4/16/2006 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.30,91.40,68.30,91.70,3.80,9.50
2503,4/16/2006 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.30,91.30,68.40,91.70,3.90,9.40
2504,4/16/2006 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.20,91.20,68.20,91.80,3.90,9.30
2505,4/16/2006 0:00:00,12/30/1899 9:00:00,6.10,6.10,6.30,91.30,68.30,91.80,3.90,9.30
2506,4/16/2006 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.30,91.30,68.60,91.60,3.80,9.00
2507,4/16/2006 0:00:00,12/30/1899 11:00:00,6.10,6.00,6.20,91.30,68.60,91.60,3.90,9.30
2508,4/16/2006 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.30,91.30,70.10,91.80,3.90,9.10
2509,4/16/2006 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.20,91.40,75.60,91.70,3.90,9.30
2510,4/16/2006 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.20,91.40,75.70,91.70,3.90,9.30
2511,4/16/2006 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.20,91.30,75.80,91.70,3.90,9.10
2512,4/16/2006 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.20,91.30,75.60,91.70,3.90,9.30
2513,4/16/2006 0:00:00,12/30/1899 17:00:00,6.00,6.00,6.20,91.40,75.70,91.70,3.90,9.40
2514,4/16/2006 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.20,91.50,75.70,91.70,3.90,9.30
2515,4/16/2006 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.10,91.50,75.70,91.70,3.90,9.30
2516,4/16/2006 0:00:00,12/30/1899 20:00:00,6.00,5.90,6.00,91.50,75.70,91.70,3.90,8.90
2517,4/16/2006 0:00:00,12/30/1899 21:00:00,6.00,5.90,6.10,91.40,75.90,91.70,3.90,8.70
2518,4/16/2006 0:00:00,12/30/1899 22:00:00,6.00,5.90,6.10,91.40,76.20,91.70,3.90,8.50
2519,4/16/2006 0:00:00,12/30/1899 23:00:00,6.00,6.00,6.10,91.30,76.20,91.70,3.80,8.20
2520,4/17/2006 0:00:00,12/30/1899 0:00:00,6.00,5.90,6.00,91.40,76.60,91.70,3.90,7.90
2521,4/17/2006 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.10,91.50,76.20,91.70,3.90,7.90
2522,4/17/2006 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.10,91.50,76.20,91.70,3.90,8.10
2523,4/17/2006 0:00:00,12/30/1899 3:00:00,6.00,5.90,6.10,91.50,76.20,91.70,3.90,8.10
2524,4/17/2006 0:00:00,12/30/1899 4:00:00,6.00,6.00,6.20,91.40,76.30,91.70,3.80,7.90
2525,4/17/2006 0:00:00,12/30/1899 5:00:00,6.00,6.00,6.20,91.50,76.20,91.70,3.80,7.90
2526,4/17/2006 0:00:00,12/30/1899 6:00:00,6.00,6.00,6.20,91.40,75.80,91.70,3.80,7.80
2527,4/17/2006 0:00:00,12/30/1899 7:00:00,6.00,6.00,6.10,91.50,76.10,91.70,3.80,7.80
2528,4/17/2006 0:00:00,12/30/1899 8:00:00,6.00,6.00,6.20,91.40,76.00,91.70,3.80,7.70
2529,4/17/2006 0:00:00,12/30/1899 9:00:00,6.00,6.00,6.20,91.50,76.00,91.90,3.80,7.80
2530,4/17/2006 0:00:00,12/30/1899 10:00:00,6.00,6.00,6.70,91.50,72.80,91.70,3.80,8.10
2531,4/17/2006 0:00:00,12/30/1899 11:00:00,6.00,5.50,6.10,91.40,73.00,91.70,3.90,8.70
2532,4/17/2006 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.60,91.50,71.90,91.70,3.90,9.00
2533,4/17/2006 0:00:00,12/30/1899 13:00:00,5.60,5.40,5.70,91.50,76.70,91.70,3.80,9.10
2534,4/17/2006 0:00:00,12/30/1899 14:00:00,5.60,5.50,5.70,91.40,77.10,91.70,3.80,9.40
2535,4/17/2006 0:00:00,12/30/1899 15:00:00,5.70,5.60,6.00,91.40,74.90,91.70,3.80,9.50
2536,4/17/2006 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.00,91.50,78.30,91.70,3.90,9.50
2537,4/17/2006 0:00:00,12/30/1899 17:00:00,6.00,5.90,6.10,91.50,77.70,91.70,3.80,9.50
2538,4/17/2006 0:00:00,12/30/1899 18:00:00,6.00,6.00,6.10,91.40,78.00,91.80,3.90,9.50
2539,4/17/2006 0:00:00,12/30/1899 19:00:00,6.00,6.00,6.20,91.50,77.90,91.80,3.90,9.30
2540,4/17/2006 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.30,91.40,77.30,91.80,3.90,8.60
2541,4/17/2006 0:00:00,12/30/1899 21:00:00,6.20,6.10,6.50,91.50,77.70,91.80,3.90,8.30
2542,4/17/2006 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.30,91.60,77.00,91.80,3.80,8.10
2543,4/17/2006 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.30,91.60,77.30,91.80,3.90,7.80
2544,4/18/2006 0:00:00,12/30/1899 0:00:00,6.20,6.10,6.30,91.60,77.20,91.80,3.80,7.70
2545,4/18/2006 0:00:00,12/30/1899 1:00:00,6.30,6.20,6.40,91.70,76.40,91.80,3.90,7.40
2546,4/18/2006 0:00:00,12/30/1899 2:00:00,6.30,6.10,6.40,91.50,76.50,91.80,3.90,7.40
2547,4/18/2006 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.30,91.60,76.30,91.80,3.80,7.10
2548,4/18/2006 0:00:00,12/30/1899 4:00:00,6.20,6.10,6.30,91.70,76.50,91.80,3.90,6.70
2549,4/18/2006 0:00:00,12/30/1899 5:00:00,6.10,6.00,6.30,91.60,76.90,91.80,3.90,6.50
2550,4/18/2006 0:00:00,12/30/1899 6:00:00,6.10,6.00,6.30,91.60,76.40,92.00,3.80,6.50
2551,4/18/2006 0:00:00,12/30/1899 7:00:00,6.20,6.00,6.30,91.70,76.40,92.00,3.90,5.90
2552,4/18/2006 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.30,91.70,76.40,92.00,3.80,5.70
2553,4/18/2006 0:00:00,12/30/1899 9:00:00,6.10,6.00,6.20,91.70,76.80,92.00,3.90,6.50
2554,4/18/2006 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.30,91.70,76.90,92.00,3.90,7.40
2555,4/18/2006 0:00:00,12/30/1899 11:00:00,6.00,6.00,6.30,91.60,76.00,92.00,3.90,7.90
2556,4/18/2006 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.20,91.70,77.90,92.00,3.90,8.20
2557,4/18/2006 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.20,91.80,77.80,92.00,3.80,8.70
2558,4/18/2006 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.30,91.60,77.40,92.00,3.90,8.90
2559,4/18/2006 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.30,91.60,77.30,91.90,3.90,10.30
2560,4/18/2006 0:00:00,12/30/1899 16:00:00,6.00,6.00,6.20,91.60,77.40,91.90,3.90,10.10
2561,4/18/2006 0:00:00,12/30/1899 17:00:00,6.00,5.90,6.20,91.60,77.40,91.90,3.90,10.10
2562,4/18/2006 0:00:00,12/30/1899 18:00:00,6.00,6.00,6.20,91.60,77.80,91.90,3.90,9.90
2563,4/18/2006 0:00:00,12/30/1899 19:00:00,6.00,6.00,6.10,91.60,77.80,91.90,3.90,9.40
2564,4/18/2006 0:00:00,12/30/1899 20:00:00,6.00,6.00,6.20,91.50,77.60,91.90,3.90,9.00
2565,4/18/2006 0:00:00,12/30/1899 21:00:00,6.00,6.00,6.30,91.60,77.10,91.90,3.90,8.90
2566,4/18/2006 0:00:00,12/30/1899 22:00:00,6.00,6.00,6.20,91.50,76.90,91.90,3.90,8.60
2567,4/18/2006 0:00:00,12/30/1899 23:00:00,6.00,6.00,6.10,91.60,76.60,91.90,3.90,8.20
2568,4/19/2006 0:00:00,12/30/1899 0:00:00,6.00,6.00,6.20,91.60,76.90,91.90,3.90,8.10
2569,4/19/2006 0:00:00,12/30/1899 1:00:00,6.00,6.00,6.20,91.60,76.80,92.00,3.90,7.50
2570,4/19/2006 0:00:00,12/30/1899 2:00:00,6.00,6.00,6.20,91.60,77.00,92.00,3.90,7.10
2571,4/19/2006 0:00:00,12/30/1899 3:00:00,6.00,6.00,6.10,91.60,77.10,92.00,3.90,6.60
2572,4/19/2006 0:00:00,12/30/1899 4:00:00,6.00,6.00,6.20,91.60,77.40,92.00,3.90,6.50
2573,4/19/2006 0:00:00,12/30/1899 5:00:00,6.00,6.00,6.20,91.70,77.30,92.00,3.90,6.50
2574,4/19/2006 0:00:00,12/30/1899 6:00:00,6.00,6.00,6.10,91.60,77.70,92.00,3.90,6.20
2575,4/19/2006 0:00:00,12/30/1899 7:00:00,6.00,6.00,6.20,91.70,77.70,92.00,3.80,5.90
2576,4/19/2006 0:00:00,12/30/1899 8:00:00,6.00,6.00,6.20,91.60,77.60,92.00,3.90,6.10
2577,4/19/2006 0:00:00,12/30/1899 9:00:00,6.00,6.00,6.20,91.50,74.10,92.00,3.90,6.60
2578,4/19/2006 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.30,91.70,76.60,92.00,3.90,7.30
2579,4/19/2006 0:00:00,12/30/1899 11:00:00,6.10,6.00,6.30,91.60,76.50,92.00,3.90,7.90
2580,4/19/2006 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.30,91.70,75.80,92.00,3.90,8.50
2581,4/19/2006 0:00:00,12/30/1899 13:00:00,6.10,6.10,6.30,91.60,76.30,92.00,3.90,9.30
2582,4/19/2006 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.30,91.70,76.50,92.00,3.90,10.30
2583,4/19/2006 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.20,91.70,76.80,92.00,3.90,11.40
2584,4/19/2006 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.20,91.50,76.60,91.80,3.90,11.10
2585,4/19/2006 0:00:00,12/30/1899 17:00:00,6.10,6.00,6.40,91.60,76.10,91.80,3.90,10.70
2586,4/19/2006 0:00:00,12/30/1899 18:00:00,6.20,6.10,6.30,91.60,76.20,91.80,3.90,10.50
2587,4/19/2006 0:00:00,12/30/1899 19:00:00,6.10,6.10,6.30,91.60,76.00,91.80,3.90,10.30
2588,4/19/2006 0:00:00,12/30/1899 20:00:00,6.20,6.10,6.30,91.60,75.50,91.80,3.90,10.20
2589,4/19/2006 0:00:00,12/30/1899 21:00:00,6.20,6.10,6.40,91.60,76.40,91.80,3.90,9.80
2590,4/19/2006 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.30,91.60,76.60,91.80,3.90,9.50
2591,4/19/2006 0:00:00,12/30/1899 23:00:00,6.10,6.10,6.30,91.60,76.70,91.80,3.90,9.40
2592,4/20/2006 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.20,91.60,76.00,91.80,3.90,9.10
2593,4/20/2006 0:00:00,12/30/1899 1:00:00,6.00,6.00,6.20,91.70,76.00,91.80,3.90,8.60
2594,4/20/2006 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.10,91.60,75.70,91.80,3.90,8.50
2595,4/20/2006 0:00:00,12/30/1899 3:00:00,6.00,6.00,6.20,91.50,75.20,91.80,3.90,7.90
2596,4/20/2006 0:00:00,12/30/1899 4:00:00,6.00,6.00,6.10,91.50,75.40,91.80,3.90,7.50
2597,4/20/2006 0:00:00,12/30/1899 5:00:00,6.00,6.00,6.20,91.60,75.30,91.80,3.80,7.40
2598,4/20/2006 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.10,91.70,75.30,92.00,3.90,6.90
2599,4/20/2006 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.00,91.70,76.00,91.80,3.90,6.50
2600,4/20/2006 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.10,91.70,75.30,92.00,3.90,6.20
2601,4/20/2006 0:00:00,12/30/1899 9:00:00,6.00,5.90,6.10,91.60,75.40,92.00,3.90,6.70
2602,4/20/2006 0:00:00,12/30/1899 10:00:00,6.00,5.90,6.10,91.70,73.50,92.00,3.90,7.80
2603,4/20/2006 0:00:00,12/30/1899 11:00:00,6.00,6.00,6.10,91.70,74.70,92.00,3.90,8.70
2604,4/20/2006 0:00:00,12/30/1899 12:00:00,6.00,6.00,6.10,91.70,74.60,92.00,3.90,9.30
2605,4/20/2006 0:00:00,12/30/1899 13:00:00,6.00,6.00,6.20,91.60,74.30,92.00,3.90,9.90
2606,4/20/2006 0:00:00,12/30/1899 14:00:00,6.00,6.00,6.20,91.60,74.90,91.80,3.90,11.00
2607,4/20/2006 0:00:00,12/30/1899 15:00:00,6.00,6.00,6.20,91.60,75.30,91.80,3.90,12.10
2608,4/20/2006 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.20,91.50,74.70,91.80,3.90,11.80
2609,4/20/2006 0:00:00,12/30/1899 17:00:00,6.10,6.00,6.30,91.50,74.70,91.80,3.90,11.70
2610,4/20/2006 0:00:00,12/30/1899 18:00:00,6.10,6.00,6.30,91.50,75.30,91.80,3.90,11.40
2611,4/20/2006 0:00:00,12/30/1899 19:00:00,6.10,6.00,6.20,91.60,75.10,91.80,3.90,11.50
2612,4/20/2006 0:00:00,12/30/1899 20:00:00,6.00,6.00,6.20,91.50,75.10,91.80,3.90,11.30
2613,4/20/2006 0:00:00,12/30/1899 21:00:00,6.00,6.00,6.20,91.50,75.30,91.80,3.90,10.90
2614,4/20/2006 0:00:00,12/30/1899 22:00:00,6.00,6.00,6.20,91.40,75.40,91.80,3.90,10.60
2615,4/20/2006 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.20,91.40,75.50,91.70,3.90,10.20
2616,4/21/2006 0:00:00,12/30/1899 0:00:00,6.00,5.90,6.10,91.60,75.30,91.80,3.90,9.90
2617,4/21/2006 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.10,91.40,75.00,91.80,3.90,9.80
2618,4/21/2006 0:00:00,12/30/1899 2:00:00,6.00,6.00,6.10,91.40,74.60,91.80,3.90,9.50
2619,4/21/2006 0:00:00,12/30/1899 3:00:00,6.00,6.00,6.10,91.40,74.60,91.80,3.90,9.10
2620,4/21/2006 0:00:00,12/30/1899 4:00:00,6.00,6.00,6.10,91.40,74.80,91.80,3.90,8.90
2621,4/21/2006 0:00:00,12/30/1899 5:00:00,6.00,6.00,6.20,91.50,74.80,91.80,3.90,8.50
2622,4/21/2006 0:00:00,12/30/1899 6:00:00,6.00,6.00,6.10,91.60,74.70,91.80,3.80,8.10
2623,4/21/2006 0:00:00,12/30/1899 7:00:00,6.00,6.00,6.20,91.50,74.50,91.80,3.80,7.80
2624,4/21/2006 0:00:00,12/30/1899 8:00:00,6.00,6.00,6.10,91.60,74.60,91.80,3.90,7.70
2625,4/21/2006 0:00:00,12/30/1899 9:00:00,6.00,6.00,6.20,91.50,74.50,91.80,3.90,8.30
2626,4/21/2006 0:00:00,12/30/1899 10:00:00,6.00,6.00,6.20,91.50,74.50,91.80,3.90,9.50
2627,4/21/2006 0:00:00,12/30/1899 11:00:00,6.00,6.00,6.10,91.60,76.20,91.80,3.90,10.20
2628,4/21/2006 0:00:00,12/30/1899 12:00:00,6.00,6.00,6.20,91.60,76.70,91.80,3.90,10.90
2629,4/21/2006 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.10,91.50,76.70,91.80,3.90,11.50
2630,4/21/2006 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.00,91.60,77.20,91.80,3.90,12.20
2631,4/21/2006 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.10,91.50,77.30,91.80,3.90,13.30
2632,4/21/2006 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.10,91.40,78.20,91.70,3.90,13.10
2633,4/21/2006 0:00:00,12/30/1899 17:00:00,6.00,5.90,6.20,91.40,77.80,91.70,3.90,13.40
2634,4/21/2006 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.10,91.40,77.60,91.70,3.90,13.40
2635,4/21/2006 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.10,91.40,76.50,91.70,4.00,13.30
2636,4/21/2006 0:00:00,12/30/1899 20:00:00,6.00,5.90,6.20,91.40,75.80,91.70,4.00,13.10
2637,4/21/2006 0:00:00,12/30/1899 21:00:00,6.00,5.90,6.10,91.40,77.60,91.70,4.00,12.60
2638,4/21/2006 0:00:00,12/30/1899 22:00:00,6.00,5.90,6.10,91.40,77.20,91.70,4.00,12.10
2639,4/21/2006 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.10,91.40,77.70,91.70,3.90,11.70
2640,4/22/2006 0:00:00,12/30/1899 0:00:00,6.00,5.80,6.10,91.30,77.40,91.70,3.90,11.40
2641,4/22/2006 0:00:00,12/30/1899 1:00:00,6.00,5.80,6.00,91.40,77.80,91.70,4.00,11.10
2642,4/22/2006 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,91.30,77.70,91.70,4.00,10.70
2643,4/22/2006 0:00:00,12/30/1899 3:00:00,6.00,5.80,6.00,91.40,77.70,91.80,3.90,10.50
2644,4/22/2006 0:00:00,12/30/1899 4:00:00,5.90,5.70,6.00,91.50,77.60,91.80,3.90,10.10
2645,4/22/2006 0:00:00,12/30/1899 5:00:00,5.90,5.70,6.00,91.60,77.00,91.80,3.90,9.70
2646,4/22/2006 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,91.50,76.00,91.80,3.90,9.50
2647,4/22/2006 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.10,91.60,75.80,91.80,3.90,9.10
2648,4/22/2006 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.10,91.50,75.40,91.80,3.90,8.90
2649,4/22/2006 0:00:00,12/30/1899 9:00:00,6.00,5.80,6.10,91.60,75.90,91.80,3.90,9.80
2650,4/22/2006 0:00:00,12/30/1899 10:00:00,6.00,5.90,6.10,91.40,76.20,91.80,3.90,10.70
2651,4/22/2006 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.20,91.40,76.20,91.80,3.90,11.40
2652,4/22/2006 0:00:00,12/30/1899 12:00:00,6.00,5.90,6.20,91.40,76.20,91.80,3.90,12.20
2653,4/22/2006 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.10,91.50,76.20,91.80,3.90,12.70
2654,4/22/2006 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.10,91.40,76.30,91.80,3.90,13.50
2655,4/22/2006 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.20,91.40,76.40,91.80,3.90,14.70
2656,4/22/2006 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.20,91.40,76.50,91.60,3.90,14.70
2657,4/22/2006 0:00:00,12/30/1899 17:00:00,6.00,5.90,6.10,91.40,76.20,91.60,3.90,15.00
2658,4/22/2006 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.10,91.40,76.10,91.60,4.00,15.00
2659,4/22/2006 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.20,91.50,76.20,91.60,4.00,14.90
2660,4/22/2006 0:00:00,12/30/1899 20:00:00,6.00,5.90,6.20,91.40,76.20,91.60,4.00,14.70
2661,4/22/2006 0:00:00,12/30/1899 21:00:00,6.00,5.90,6.20,91.40,76.80,91.60,3.90,14.20
2662,4/22/2006 0:00:00,12/30/1899 22:00:00,6.00,5.90,6.20,91.40,76.80,91.70,3.90,13.50
2663,4/22/2006 0:00:00,12/30/1899 23:00:00,6.00,5.80,6.10,91.50,76.80,91.70,4.00,13.30
2664,4/23/2006 0:00:00,12/30/1899 0:00:00,6.00,5.80,6.10,91.30,76.80,91.70,3.90,12.90
2665,4/23/2006 0:00:00,12/30/1899 1:00:00,6.00,5.80,6.20,91.40,76.70,91.70,4.00,12.60
2666,4/23/2006 0:00:00,12/30/1899 2:00:00,6.00,5.80,6.10,91.40,76.70,91.80,3.60,12.20
2667,4/23/2006 0:00:00,12/30/1899 3:00:00,6.00,5.90,6.10,91.30,76.30,91.70,4.00,11.90
2668,4/23/2006 0:00:00,12/30/1899 4:00:00,6.00,5.90,6.10,91.50,76.50,91.70,3.90,11.70
2669,4/23/2006 0:00:00,12/30/1899 5:00:00,6.00,5.80,6.10,91.40,76.80,91.70,3.90,11.40
2670,4/23/2006 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.10,91.40,76.30,91.70,3.90,11.10
2671,4/23/2006 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.10,91.40,76.40,91.70,3.90,10.50
2672,4/23/2006 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.10,91.40,76.80,91.70,3.90,10.50
2673,4/23/2006 0:00:00,12/30/1899 9:00:00,6.00,5.90,6.20,91.40,76.60,91.70,3.90,10.70
2674,4/23/2006 0:00:00,12/30/1899 10:00:00,6.00,5.90,6.10,91.50,77.20,91.80,3.90,11.10
2675,4/23/2006 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.10,91.60,76.70,91.80,4.00,11.10
2676,4/23/2006 0:00:00,12/30/1899 12:00:00,6.00,5.80,6.10,91.50,77.00,91.80,3.90,11.40
2677,4/23/2006 0:00:00,12/30/1899 13:00:00,6.00,5.80,6.00,91.40,77.50,91.80,3.90,11.70
2678,4/23/2006 0:00:00,12/30/1899 14:00:00,6.00,5.80,6.10,91.60,77.40,91.80,4.00,12.10
2679,4/23/2006 0:00:00,12/30/1899 15:00:00,6.00,5.80,6.10,91.50,77.30,91.80,3.90,12.70
2680,4/23/2006 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.00,91.60,76.70,91.90,3.90,12.30
2681,4/23/2006 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,91.60,76.60,91.90,3.90,11.50
2682,4/23/2006 0:00:00,12/30/1899 18:00:00,5.90,5.70,6.00,91.60,76.60,91.90,3.90,11.00
2683,4/23/2006 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.00,91.60,76.80,91.90,4.00,10.70
2684,4/23/2006 0:00:00,12/30/1899 20:00:00,5.90,5.70,6.00,91.70,76.90,92.10,3.90,10.50
2685,4/23/2006 0:00:00,12/30/1899 21:00:00,5.90,5.70,6.00,91.70,76.60,92.00,4.00,9.90
2686,4/23/2006 0:00:00,12/30/1899 22:00:00,5.90,5.70,6.00,91.80,76.50,92.10,3.90,9.50
2687,4/23/2006 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.00,91.80,76.10,92.10,3.90,9.30
2688,4/24/2006 0:00:00,12/30/1899 0:00:00,5.90,5.70,6.00,91.80,76.70,92.10,3.90,8.90
2689,4/24/2006 0:00:00,12/30/1899 1:00:00,5.90,5.70,6.00,91.80,76.20,92.10,3.90,8.60
2690,4/24/2006 0:00:00,12/30/1899 2:00:00,5.80,5.70,5.90,91.80,76.00,92.10,3.90,8.20
2691,4/24/2006 0:00:00,12/30/1899 3:00:00,5.90,5.70,6.00,91.70,76.20,92.10,4.00,7.90
2692,4/24/2006 0:00:00,12/30/1899 4:00:00,5.90,5.70,6.00,91.80,76.20,92.10,4.00,7.70
2693,4/24/2006 0:00:00,12/30/1899 5:00:00,5.80,5.70,6.00,91.80,76.60,92.10,3.90,7.10
2694,4/24/2006 0:00:00,12/30/1899 6:00:00,5.80,5.70,5.90,91.80,76.20,92.10,4.00,7.10
2695,4/24/2006 0:00:00,12/30/1899 7:00:00,5.80,5.70,5.90,91.90,76.40,92.10,3.90,7.00
2696,4/24/2006 0:00:00,12/30/1899 8:00:00,5.70,5.70,5.90,91.70,76.60,92.10,4.00,7.00
2697,4/24/2006 0:00:00,12/30/1899 9:00:00,5.80,5.70,5.90,91.80,75.00,92.10,3.90,7.00
2698,4/24/2006 0:00:00,12/30/1899 10:00:00,5.80,5.70,5.90,91.90,73.40,92.10,4.00,7.00
2699,4/24/2006 0:00:00,12/30/1899 11:00:00,5.80,5.70,6.00,91.70,73.40,92.10,3.90,6.90
2700,4/24/2006 0:00:00,12/30/1899 12:00:00,5.90,5.80,6.00,91.80,73.60,92.10,3.90,6.70
2701,4/24/2006 0:00:00,12/30/1899 13:00:00,5.90,5.70,6.00,91.90,74.00,92.10,3.90,6.70
2702,4/24/2006 0:00:00,12/30/1899 14:00:00,6.00,5.80,6.10,91.90,74.20,92.10,3.90,6.90
2703,4/24/2006 0:00:00,12/30/1899 15:00:00,6.00,5.80,6.10,91.80,74.00,92.10,3.90,7.10
2704,4/24/2006 0:00:00,12/30/1899 16:00:00,6.00,5.80,6.10,91.80,73.60,92.10,3.90,7.40
2705,4/24/2006 0:00:00,12/30/1899 17:00:00,6.00,5.90,6.10,91.90,74.10,92.10,3.90,7.80
2706,4/24/2006 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.20,91.90,73.60,92.00,3.90,8.10
2707,4/24/2006 0:00:00,12/30/1899 19:00:00,6.10,6.00,6.30,91.70,73.60,92.10,3.90,8.20
2708,4/24/2006 0:00:00,12/30/1899 20:00:00,6.10,6.10,6.30,91.90,73.20,92.10,3.90,8.20
2709,4/24/2006 0:00:00,12/30/1899 21:00:00,6.10,6.10,6.30,91.80,73.10,92.10,3.90,8.10
2710,4/24/2006 0:00:00,12/30/1899 22:00:00,6.10,6.10,6.30,91.80,73.40,92.10,4.00,7.90
2711,4/24/2006 0:00:00,12/30/1899 23:00:00,6.10,6.10,6.30,91.70,73.40,92.10,4.00,7.90
2712,4/25/2006 0:00:00,12/30/1899 0:00:00,6.20,6.10,6.30,91.80,73.40,92.10,3.90,7.90
2713,4/25/2006 0:00:00,12/30/1899 1:00:00,6.20,6.10,6.30,91.80,73.70,92.10,3.90,7.80
2714,4/25/2006 0:00:00,12/30/1899 2:00:00,6.10,6.10,6.30,91.90,73.40,92.10,3.90,7.80
2715,4/25/2006 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.30,91.70,73.80,92.10,3.90,7.80
2716,4/25/2006 0:00:00,12/30/1899 4:00:00,6.20,6.10,6.30,91.90,73.50,92.10,3.80,7.70
2717,4/25/2006 0:00:00,12/30/1899 5:00:00,6.20,6.10,6.30,91.80,73.50,92.10,3.90,7.70
2718,4/25/2006 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.30,91.80,73.40,92.10,3.90,7.50
2719,4/25/2006 0:00:00,12/30/1899 7:00:00,6.30,6.10,6.40,91.70,73.80,92.10,3.90,7.50
2720,4/25/2006 0:00:00,12/30/1899 8:00:00,6.30,6.20,6.50,91.90,73.90,92.10,3.90,7.50
2721,4/25/2006 0:00:00,12/30/1899 9:00:00,6.40,6.20,6.50,91.70,74.30,92.10,3.90,7.80
2722,4/25/2006 0:00:00,12/30/1899 10:00:00,6.40,6.20,6.50,91.70,74.00,92.10,3.90,7.90
2723,4/25/2006 0:00:00,12/30/1899 11:00:00,6.40,6.20,6.50,91.90,72.40,92.10,3.90,7.90
2724,4/25/2006 0:00:00,12/30/1899 12:00:00,6.40,6.20,6.50,91.80,78.20,92.10,3.90,8.10
2725,4/25/2006 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.50,91.80,78.20,92.10,3.60,8.10
2726,4/25/2006 0:00:00,12/30/1899 14:00:00,6.30,6.10,6.40,91.80,78.30,92.10,3.90,8.60
2727,4/25/2006 0:00:00,12/30/1899 15:00:00,6.20,6.10,6.30,91.70,78.40,92.10,4.00,9.10
2728,4/25/2006 0:00:00,12/30/1899 16:00:00,6.20,6.10,6.30,91.70,78.20,92.00,3.90,9.50
2729,4/25/2006 0:00:00,12/30/1899 17:00:00,6.20,6.10,6.30,91.60,78.20,92.00,4.00,9.70
2730,4/25/2006 0:00:00,12/30/1899 18:00:00,6.20,6.10,6.30,91.70,78.20,92.00,4.00,9.70
2731,4/25/2006 0:00:00,12/30/1899 19:00:00,6.10,6.10,6.30,91.70,78.00,92.00,4.00,9.70
2732,4/25/2006 0:00:00,12/30/1899 20:00:00,6.10,6.10,6.30,91.80,78.20,92.00,4.00,9.40
2733,4/25/2006 0:00:00,12/30/1899 21:00:00,6.20,6.10,6.50,91.70,78.30,92.00,4.00,9.30
2734,4/25/2006 0:00:00,12/30/1899 22:00:00,6.20,6.10,6.30,91.70,78.30,92.00,4.00,9.10
2735,4/25/2006 0:00:00,12/30/1899 23:00:00,6.20,6.10,6.40,91.70,78.60,92.00,4.00,9.00
2736,4/26/2006 0:00:00,12/30/1899 0:00:00,6.20,6.10,6.30,91.70,78.40,92.00,4.00,8.90
2737,4/26/2006 0:00:00,12/30/1899 1:00:00,6.20,6.10,6.30,91.70,78.40,92.00,4.00,8.70
2738,4/26/2006 0:00:00,12/30/1899 2:00:00,6.20,6.10,6.40,91.70,78.60,92.10,4.00,8.50
2739,4/26/2006 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.40,91.70,78.20,92.00,4.00,8.30
2740,4/26/2006 0:00:00,12/30/1899 4:00:00,6.20,6.10,6.30,91.70,78.40,92.00,3.90,8.10
2741,4/26/2006 0:00:00,12/30/1899 5:00:00,6.20,6.10,6.40,91.70,78.40,92.00,4.00,7.90
2742,4/26/2006 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.40,91.80,78.40,92.00,3.90,7.70
2743,4/26/2006 0:00:00,12/30/1899 7:00:00,6.20,6.10,6.40,91.90,78.20,92.00,4.00,7.40
2744,4/26/2006 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.30,91.90,78.20,92.00,4.00,7.40
2745,4/26/2006 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.30,91.80,78.20,92.00,3.90,7.90
2746,4/26/2006 0:00:00,12/30/1899 10:00:00,6.20,6.10,6.30,91.80,78.30,92.00,3.90,8.90
2747,4/26/2006 0:00:00,12/30/1899 11:00:00,6.30,6.10,6.40,91.80,78.80,92.10,3.90,9.50
2748,4/26/2006 0:00:00,12/30/1899 12:00:00,6.30,6.10,6.40,91.80,78.60,92.00,3.90,10.30
2749,4/26/2006 0:00:00,12/30/1899 13:00:00,6.30,6.30,6.40,91.80,78.60,92.00,3.90,10.90
2750,4/26/2006 0:00:00,12/30/1899 14:00:00,6.30,6.20,6.40,91.70,74.20,92.10,3.90,11.50
2751,4/26/2006 0:00:00,12/30/1899 15:00:00,6.30,6.10,6.30,91.60,70.30,92.00,3.90,12.60
2752,4/26/2006 0:00:00,12/30/1899 16:00:00,6.20,6.10,6.30,91.70,69.20,92.00,3.90,12.60
2753,4/26/2006 0:00:00,12/30/1899 17:00:00,6.10,6.10,6.30,91.60,69.20,92.00,4.00,12.60
2754,4/26/2006 0:00:00,12/30/1899 18:00:00,6.10,6.00,6.30,91.50,69.40,92.00,4.00,12.30
2755,4/26/2006 0:00:00,12/30/1899 19:00:00,6.10,6.00,6.30,91.60,69.50,92.00,4.00,12.20
2756,4/26/2006 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.20,91.60,69.40,92.00,4.00,12.20
2757,4/26/2006 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.20,91.50,69.40,92.00,4.00,11.90
2758,4/26/2006 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.30,91.50,69.60,92.00,4.00,11.50
2759,4/26/2006 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.30,91.30,69.80,91.80,4.00,11.30
2760,4/27/2006 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.20,91.60,70.00,91.80,4.00,10.70
2761,4/27/2006 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.30,91.50,70.00,92.00,4.00,10.70
2762,4/27/2006 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.20,91.60,70.00,92.00,4.00,10.30
2763,4/27/2006 0:00:00,12/30/1899 3:00:00,6.10,5.90,6.20,91.60,69.80,92.00,4.00,10.20
2764,4/27/2006 0:00:00,12/30/1899 4:00:00,6.00,5.90,6.10,91.50,69.90,92.00,4.00,9.80
2765,4/27/2006 0:00:00,12/30/1899 5:00:00,6.00,5.90,6.10,91.60,69.60,92.00,4.00,9.70
2766,4/27/2006 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.10,91.60,69.60,92.00,4.10,9.50
2767,4/27/2006 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.10,91.50,69.70,92.00,4.10,9.00
2768,4/27/2006 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.10,91.40,69.70,92.00,4.10,9.30
2769,4/27/2006 0:00:00,12/30/1899 9:00:00,6.10,6.00,6.10,91.70,69.70,92.00,4.10,9.40
2770,4/27/2006 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.20,91.50,69.90,92.00,4.10,9.80
2771,4/27/2006 0:00:00,12/30/1899 11:00:00,6.10,6.00,6.30,91.90,78.10,92.20,4.10,10.50
2772,4/27/2006 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.20,92.00,76.10,92.40,4.10,11.10
2773,4/27/2006 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.30,92.20,75.50,92.40,4.10,11.50
2774,4/27/2006 0:00:00,12/30/1899 14:00:00,6.10,6.10,6.30,92.00,75.40,92.40,4.20,11.90
2775,4/27/2006 0:00:00,12/30/1899 15:00:00,6.20,6.20,6.40,91.80,70.60,92.20,4.20,12.90
2776,4/27/2006 0:00:00,12/30/1899 16:00:00,6.30,6.20,6.50,91.70,70.20,92.10,4.20,13.40
2777,4/27/2006 0:00:00,12/30/1899 17:00:00,6.30,6.20,6.50,91.70,70.00,92.00,4.20,13.30
2778,4/27/2006 0:00:00,12/30/1899 18:00:00,6.30,6.30,6.50,91.70,70.00,92.00,4.30,12.90
2779,4/27/2006 0:00:00,12/30/1899 19:00:00,6.30,6.30,6.50,91.70,69.70,92.00,4.30,12.60
2780,4/27/2006 0:00:00,12/30/1899 20:00:00,6.30,6.30,6.50,91.60,70.00,92.00,4.30,12.30
2781,4/27/2006 0:00:00,12/30/1899 21:00:00,6.30,6.30,6.50,91.40,69.80,92.00,4.30,11.90
2782,4/27/2006 0:00:00,12/30/1899 22:00:00,6.30,6.30,6.60,91.60,69.70,91.80,4.30,11.80
2783,4/27/2006 0:00:00,12/30/1899 23:00:00,6.40,6.30,6.60,91.40,69.60,92.00,4.30,11.70
2784,4/28/2006 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.60,91.50,69.60,91.90,4.30,11.40
2785,4/28/2006 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.60,91.50,69.90,91.90,4.30,11.10
2786,4/28/2006 0:00:00,12/30/1899 2:00:00,6.40,6.30,6.50,91.50,70.10,92.00,4.30,10.90
2787,4/28/2006 0:00:00,12/30/1899 3:00:00,6.30,6.30,6.50,91.50,70.10,91.90,4.30,10.70
2788,4/28/2006 0:00:00,12/30/1899 4:00:00,6.30,6.20,6.50,91.60,70.30,91.90,4.40,10.30
2789,4/28/2006 0:00:00,12/30/1899 5:00:00,6.30,6.20,6.40,91.40,70.30,91.90,4.40,10.20
2790,4/28/2006 0:00:00,12/30/1899 6:00:00,6.30,6.20,6.50,91.40,70.40,91.90,4.40,9.80
2791,4/28/2006 0:00:00,12/30/1899 7:00:00,6.30,6.30,6.50,91.50,70.60,91.90,4.30,9.40
2792,4/28/2006 0:00:00,12/30/1899 8:00:00,6.30,6.30,6.50,91.70,70.40,91.90,4.30,9.50
2793,4/28/2006 0:00:00,12/30/1899 9:00:00,6.30,6.30,6.50,91.70,70.60,91.90,4.30,10.10
2794,4/28/2006 0:00:00,12/30/1899 10:00:00,6.30,6.30,6.50,91.60,70.70,91.90,4.30,11.00
2795,4/28/2006 0:00:00,12/30/1899 11:00:00,6.30,6.30,6.50,91.60,74.90,91.90,4.30,11.50
2796,4/28/2006 0:00:00,12/30/1899 12:00:00,6.30,6.30,6.50,91.50,70.00,91.90,4.30,11.90
2797,4/28/2006 0:00:00,12/30/1899 13:00:00,6.40,6.30,6.60,91.60,73.20,91.90,4.30,12.30
2798,4/28/2006 0:00:00,12/30/1899 14:00:00,6.50,6.30,6.60,91.50,73.10,91.70,4.30,12.90
2799,4/28/2006 0:00:00,12/30/1899 15:00:00,6.50,6.40,6.60,91.40,73.40,91.70,4.30,14.10
2800,4/28/2006 0:00:00,12/30/1899 16:00:00,6.50,6.40,6.70,91.60,73.30,91.70,4.30,14.30
2801,4/28/2006 0:00:00,12/30/1899 17:00:00,6.50,6.40,6.60,91.40,73.50,91.90,4.30,14.20
2802,4/28/2006 0:00:00,12/30/1899 18:00:00,6.50,6.40,6.70,91.50,74.00,91.90,4.20,13.90
2803,4/28/2006 0:00:00,12/30/1899 19:00:00,6.60,6.50,6.70,91.40,73.50,91.70,4.30,13.70
2804,4/28/2006 0:00:00,12/30/1899 20:00:00,6.60,6.50,6.70,91.40,73.80,91.70,4.20,13.50
2805,4/28/2006 0:00:00,12/30/1899 21:00:00,6.60,6.50,6.80,91.40,73.80,91.70,4.20,13.00
2806,4/28/2006 0:00:00,12/30/1899 22:00:00,6.60,6.50,6.70,91.40,73.60,91.70,4.30,12.60
2807,4/28/2006 0:00:00,12/30/1899 23:00:00,6.60,6.50,6.80,91.50,73.50,91.70,4.30,12.20
2808,4/29/2006 0:00:00,12/30/1899 0:00:00,6.60,6.60,6.80,91.40,73.80,91.70,4.20,11.80
2809,4/29/2006 0:00:00,12/30/1899 1:00:00,6.60,6.60,6.80,91.50,73.50,91.70,4.20,11.70
2810,4/29/2006 0:00:00,12/30/1899 2:00:00,6.60,6.40,6.70,91.40,73.80,91.90,4.20,11.30
2811,4/29/2006 0:00:00,12/30/1899 3:00:00,6.50,6.30,6.70,91.50,73.30,91.90,4.20,11.00
2812,4/29/2006 0:00:00,12/30/1899 4:00:00,6.40,6.30,6.50,91.40,73.20,91.90,4.30,10.70
2813,4/29/2006 0:00:00,12/30/1899 5:00:00,6.30,6.20,6.50,91.60,73.20,91.90,4.30,10.30
2814,4/29/2006 0:00:00,12/30/1899 6:00:00,6.30,6.30,6.50,91.60,73.20,91.70,4.30,10.20
2815,4/29/2006 0:00:00,12/30/1899 7:00:00,6.40,6.30,6.60,91.50,73.20,91.70,4.30,9.70
2816,4/29/2006 0:00:00,12/30/1899 8:00:00,6.40,6.30,6.60,91.60,73.20,91.90,4.30,9.80
2817,4/29/2006 0:00:00,12/30/1899 9:00:00,6.40,6.40,6.60,91.50,73.10,91.70,4.40,10.30
2818,4/29/2006 0:00:00,12/30/1899 10:00:00,6.50,6.40,6.70,91.50,72.80,91.90,4.40,11.30
2819,4/29/2006 0:00:00,12/30/1899 11:00:00,6.50,6.40,6.60,91.50,77.80,91.90,4.40,11.90
2820,4/29/2006 0:00:00,12/30/1899 12:00:00,6.50,6.40,6.60,91.70,78.10,91.90,4.40,12.60
2821,4/29/2006 0:00:00,12/30/1899 13:00:00,6.60,6.50,6.70,91.70,78.30,91.80,4.30,13.10
2822,4/29/2006 0:00:00,12/30/1899 14:00:00,6.60,6.50,6.70,91.60,78.30,91.80,4.40,13.80
2823,4/29/2006 0:00:00,12/30/1899 15:00:00,6.50,6.30,6.70,91.60,78.40,91.80,4.40,15.00
2824,4/29/2006 0:00:00,12/30/1899 16:00:00,6.50,6.30,6.80,91.60,72.20,91.80,4.40,15.40
2825,4/29/2006 0:00:00,12/30/1899 17:00:00,6.70,6.70,6.80,91.60,74.90,91.80,4.40,15.30
2826,4/29/2006 0:00:00,12/30/1899 18:00:00,6.70,6.60,6.80,91.40,74.90,91.80,4.40,15.00
2827,4/29/2006 0:00:00,12/30/1899 19:00:00,6.60,6.40,6.70,91.40,74.80,91.80,4.50,15.10
2828,4/29/2006 0:00:00,12/30/1899 20:00:00,6.60,6.40,6.80,91.50,72.70,91.80,4.40,15.10
2829,4/29/2006 0:00:00,12/30/1899 21:00:00,6.80,6.70,6.90,91.40,73.30,91.70,4.40,14.70
2830,4/29/2006 0:00:00,12/30/1899 22:00:00,6.80,6.70,6.90,91.40,73.50,91.70,4.40,14.20
2831,4/29/2006 0:00:00,12/30/1899 23:00:00,6.80,6.70,6.80,91.30,73.50,91.70,4.40,13.70
2832,4/30/2006 0:00:00,12/30/1899 0:00:00,6.70,6.60,6.90,91.40,73.70,91.70,4.30,13.30
2833,4/30/2006 0:00:00,12/30/1899 1:00:00,6.70,6.60,6.80,91.30,73.60,91.70,4.30,12.90
2834,4/30/2006 0:00:00,12/30/1899 2:00:00,6.60,6.50,6.70,91.50,73.90,91.70,4.30,12.60
2835,4/30/2006 0:00:00,12/30/1899 3:00:00,6.50,6.40,6.60,91.50,73.80,91.80,4.40,12.20
2836,4/30/2006 0:00:00,12/30/1899 4:00:00,6.50,6.40,6.70,91.60,74.10,91.80,4.40,12.10
2837,4/30/2006 0:00:00,12/30/1899 5:00:00,6.60,6.50,6.70,91.50,73.50,91.80,4.40,11.80
2838,4/30/2006 0:00:00,12/30/1899 6:00:00,6.50,6.50,6.60,91.60,73.80,91.80,4.40,11.70
2839,4/30/2006 0:00:00,12/30/1899 7:00:00,6.50,6.30,6.70,91.40,73.90,91.70,4.40,11.40
2840,4/30/2006 0:00:00,12/30/1899 8:00:00,6.60,6.50,6.80,91.30,73.60,91.80,4.40,11.30
2841,4/30/2006 0:00:00,12/30/1899 9:00:00,6.60,6.60,6.70,91.40,73.60,91.80,4.40,11.30
2842,4/30/2006 0:00:00,12/30/1899 10:00:00,6.70,6.60,6.90,91.40,73.50,91.80,4.30,12.30
2843,4/30/2006 0:00:00,12/30/1899 11:00:00,6.80,6.70,6.90,91.50,73.50,91.80,4.20,13.30
2844,4/30/2006 0:00:00,12/30/1899 12:00:00,6.80,6.70,7.00,91.60,73.60,91.80,4.20,13.90
2845,4/30/2006 0:00:00,12/30/1899 13:00:00,6.80,6.70,7.00,91.50,73.60,91.70,4.30,14.50
2846,4/30/2006 0:00:00,12/30/1899 14:00:00,6.80,6.80,7.00,91.60,73.70,91.80,4.40,14.90
2847,4/30/2006 0:00:00,12/30/1899 15:00:00,6.80,6.70,7.00,91.60,73.70,91.80,4.20,16.10
2848,4/30/2006 0:00:00,12/30/1899 16:00:00,6.80,6.70,7.00,91.50,73.60,91.80,4.30,16.60
2849,4/30/2006 0:00:00,12/30/1899 17:00:00,6.80,6.70,7.00,91.40,73.50,91.80,4.20,16.30
2850,4/30/2006 0:00:00,12/30/1899 18:00:00,6.70,6.50,7.00,91.40,73.30,91.80,4.30,16.20
2851,4/30/2006 0:00:00,12/30/1899 19:00:00,6.60,6.40,6.70,91.40,72.80,91.80,4.30,16.10
2852,4/30/2006 0:00:00,12/30/1899 20:00:00,6.50,6.30,6.70,91.50,73.80,91.80,4.30,15.80
2853,4/30/2006 0:00:00,12/30/1899 21:00:00,6.50,6.30,6.60,91.40,74.10,91.80,4.30,15.30
2854,4/30/2006 0:00:00,12/30/1899 22:00:00,6.50,6.40,6.60,91.50,74.40,91.80,4.30,14.70
2855,4/30/2006 0:00:00,12/30/1899 23:00:00,6.50,6.40,6.70,91.40,74.10,91.80,4.30,14.30
2856,5/1/2006 0:00:00,12/30/1899 0:00:00,6.50,6.40,6.60,91.40,73.70,91.70,4.30,13.80
2857,5/1/2006 0:00:00,12/30/1899 1:00:00,6.50,6.40,6.60,91.60,74.10,91.80,4.20,13.40
2858,5/1/2006 0:00:00,12/30/1899 2:00:00,6.60,6.50,6.70,91.60,74.00,91.80,4.20,13.00
2859,5/1/2006 0:00:00,12/30/1899 3:00:00,6.60,6.50,6.70,91.60,74.00,91.80,4.30,12.70
2860,5/1/2006 0:00:00,12/30/1899 4:00:00,6.60,6.50,6.80,91.40,73.60,91.80,4.30,12.30
2861,5/1/2006 0:00:00,12/30/1899 5:00:00,6.70,6.60,6.90,91.60,73.90,91.80,4.40,11.90
2862,5/1/2006 0:00:00,12/30/1899 6:00:00,6.70,6.60,6.80,91.50,73.70,91.80,4.40,11.50
2863,5/1/2006 0:00:00,12/30/1899 7:00:00,6.70,6.60,6.90,91.50,73.90,91.80,4.40,11.40
2864,5/1/2006 0:00:00,12/30/1899 8:00:00,6.80,6.70,7.00,91.60,74.10,91.80,4.40,11.40
2865,5/1/2006 0:00:00,12/30/1899 9:00:00,6.80,6.80,7.00,91.50,74.00,91.80,4.30,11.50
2866,5/1/2006 0:00:00,12/30/1899 10:00:00,6.80,6.80,7.00,91.50,73.70,91.80,4.30,12.10
2867,5/1/2006 0:00:00,12/30/1899 11:00:00,6.90,6.80,7.10,91.60,73.70,91.80,3.70,12.70
2868,5/1/2006 0:00:00,12/30/1899 12:00:00,7.00,6.90,7.20,91.80,74.20,92.20,3.90,12.90
2869,5/1/2006 0:00:00,12/30/1899 13:00:00,6.90,6.80,7.20,91.90,82.10,92.10,4.30,13.80
2870,5/1/2006 0:00:00,12/30/1899 14:00:00,6.90,6.80,7.10,91.80,82.20,92.00,4.30,14.30
2871,5/1/2006 0:00:00,12/30/1899 15:00:00,6.80,6.60,7.00,91.80,82.20,92.00,4.40,15.50
2872,5/1/2006 0:00:00,12/30/1899 16:00:00,6.60,6.40,6.90,91.70,82.00,91.90,3.80,15.30
2873,5/1/2006 0:00:00,12/30/1899 17:00:00,6.50,6.40,6.70,91.70,82.00,91.90,4.30,15.50
2874,5/1/2006 0:00:00,12/30/1899 18:00:00,6.50,6.40,6.70,91.80,82.10,91.90,4.30,15.30
2875,5/1/2006 0:00:00,12/30/1899 19:00:00,6.60,6.50,6.70,91.70,81.70,91.90,4.40,15.00
2876,5/1/2006 0:00:00,12/30/1899 20:00:00,6.50,6.40,6.80,91.60,82.20,91.90,4.20,14.90
2877,5/1/2006 0:00:00,12/30/1899 21:00:00,6.50,6.40,6.70,91.60,82.30,91.80,4.30,14.60
2878,5/1/2006 0:00:00,12/30/1899 22:00:00,6.60,6.50,6.80,91.50,82.20,91.80,4.40,14.20
2879,5/1/2006 0:00:00,12/30/1899 23:00:00,6.60,6.50,6.80,91.60,82.10,91.90,4.20,13.90
2880,5/2/2006 0:00:00,12/30/1899 0:00:00,6.60,6.50,6.80,91.60,82.20,91.90,4.40,13.50
2881,5/2/2006 0:00:00,12/30/1899 1:00:00,6.60,6.50,6.80,91.70,82.10,91.80,4.30,13.00
2882,5/2/2006 0:00:00,12/30/1899 2:00:00,6.70,6.60,7.00,91.60,82.00,91.80,4.20,12.70
2883,5/2/2006 0:00:00,12/30/1899 3:00:00,6.80,6.70,7.10,91.60,82.00,91.80,4.20,12.30
2884,5/2/2006 0:00:00,12/30/1899 4:00:00,6.90,6.80,7.10,91.60,81.90,91.90,4.20,11.90
2885,5/2/2006 0:00:00,12/30/1899 5:00:00,6.90,6.80,7.10,91.60,82.40,91.90,4.20,11.50
2886,5/2/2006 0:00:00,12/30/1899 6:00:00,7.10,6.90,7.20,91.70,82.30,92.00,4.20,11.30
2887,5/2/2006 0:00:00,12/30/1899 7:00:00,7.10,7.00,7.30,91.70,82.30,91.80,4.20,11.10
2888,5/2/2006 0:00:00,12/30/1899 8:00:00,7.10,7.00,7.30,91.60,82.30,92.00,4.30,10.90
2889,5/2/2006 0:00:00,12/30/1899 9:00:00,7.20,7.10,7.40,91.70,82.00,92.00,4.30,11.30
2890,5/2/2006 0:00:00,12/30/1899 10:00:00,7.20,7.10,7.50,91.60,77.70,91.80,4.30,11.80
2891,5/2/2006 0:00:00,12/30/1899 11:00:00,7.20,7.10,7.30,91.60,77.50,92.00,4.40,12.20
2892,5/2/2006 0:00:00,12/30/1899 12:00:00,7.20,7.10,7.50,91.50,77.80,92.00,4.40,12.70
2893,5/2/2006 0:00:00,12/30/1899 13:00:00,7.10,7.10,7.30,91.60,77.80,92.00,4.30,13.10
2894,5/2/2006 0:00:00,12/30/1899 14:00:00,7.10,7.00,7.30,91.60,77.90,92.00,4.30,13.50
2895,5/2/2006 0:00:00,12/30/1899 15:00:00,7.10,7.00,7.20,91.70,78.00,92.00,4.30,14.70
2896,5/2/2006 0:00:00,12/30/1899 16:00:00,7.10,7.00,7.20,91.70,78.00,92.00,4.30,15.00
2897,5/2/2006 0:00:00,12/30/1899 17:00:00,7.00,6.90,7.20,91.50,77.70,92.00,4.30,14.60
2898,5/2/2006 0:00:00,12/30/1899 18:00:00,7.00,6.80,7.20,91.60,77.60,92.00,4.30,14.20
2899,5/2/2006 0:00:00,12/30/1899 19:00:00,6.90,6.80,7.00,91.70,77.90,92.00,4.30,14.10
2900,5/2/2006 0:00:00,12/30/1899 20:00:00,6.80,6.80,7.10,91.60,77.80,92.00,4.30,13.80
2901,5/2/2006 0:00:00,12/30/1899 21:00:00,6.90,6.80,7.10,91.70,78.20,92.00,4.30,13.40
2902,5/2/2006 0:00:00,12/30/1899 22:00:00,7.00,6.90,7.20,91.70,78.00,92.00,4.40,13.00
2903,5/2/2006 0:00:00,12/30/1899 23:00:00,7.10,7.00,7.30,91.70,78.10,92.00,4.40,12.50
2904,5/3/2006 0:00:00,12/30/1899 0:00:00,7.20,7.00,7.30,91.60,77.90,92.00,4.40,12.10
2905,5/3/2006 0:00:00,12/30/1899 1:00:00,7.20,7.20,7.50,91.60,78.00,91.80,3.90,11.40
2906,5/3/2006 0:00:00,12/30/1899 2:00:00,7.30,7.20,7.50,91.70,77.90,91.80,4.40,11.50
2907,5/3/2006 0:00:00,12/30/1899 3:00:00,7.30,7.20,7.50,91.50,77.90,91.80,4.40,11.00
2908,5/3/2006 0:00:00,12/30/1899 4:00:00,7.30,7.30,7.60,91.70,78.00,92.00,4.40,10.60
2909,5/3/2006 0:00:00,12/30/1899 5:00:00,7.40,7.30,7.60,91.70,78.10,92.00,4.40,10.20
2910,5/3/2006 0:00:00,12/30/1899 6:00:00,7.40,7.30,7.60,91.80,78.10,92.00,4.50,9.90
2911,5/3/2006 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.60,91.70,77.80,92.00,4.50,9.50
2912,5/3/2006 0:00:00,12/30/1899 8:00:00,7.30,7.20,7.50,91.70,77.80,92.00,4.50,9.70
2913,5/3/2006 0:00:00,12/30/1899 9:00:00,7.30,7.30,7.50,91.60,77.80,92.00,4.50,9.80
2914,5/3/2006 0:00:00,12/30/1899 10:00:00,7.30,7.20,7.60,91.80,79.40,92.00,4.60,10.20
2915,5/3/2006 0:00:00,12/30/1899 11:00:00,7.30,7.20,7.50,91.90,73.10,92.10,4.60,11.00
2916,5/3/2006 0:00:00,12/30/1899 12:00:00,7.30,7.20,7.40,91.90,73.20,92.00,4.70,11.40
2917,5/3/2006 0:00:00,12/30/1899 13:00:00,7.30,7.20,7.40,91.70,72.00,92.00,4.70,11.80
2918,5/3/2006 0:00:00,12/30/1899 14:00:00,7.30,7.30,7.50,91.70,70.10,92.00,4.70,12.20
2919,5/3/2006 0:00:00,12/30/1899 15:00:00,7.30,7.30,7.50,91.60,73.90,92.00,4.70,13.30
2920,5/3/2006 0:00:00,12/30/1899 16:00:00,7.30,7.20,7.40,91.70,73.20,92.00,4.80,13.70
2921,5/3/2006 0:00:00,12/30/1899 17:00:00,7.30,7.20,7.40,91.70,73.10,92.00,4.80,13.30
2922,5/3/2006 0:00:00,12/30/1899 18:00:00,7.20,7.10,7.30,91.70,73.10,92.00,4.80,12.90
2923,5/3/2006 0:00:00,12/30/1899 19:00:00,7.00,6.90,7.20,91.80,73.10,92.00,4.70,12.50
2924,5/3/2006 0:00:00,12/30/1899 20:00:00,6.80,6.70,7.00,91.60,73.10,92.00,4.60,12.10
2925,5/3/2006 0:00:00,12/30/1899 21:00:00,6.80,6.70,6.90,91.60,72.70,92.00,4.40,11.50
2926,5/3/2006 0:00:00,12/30/1899 22:00:00,6.90,6.80,7.00,91.70,72.60,92.00,4.70,11.10
2927,5/3/2006 0:00:00,12/30/1899 23:00:00,6.90,6.90,7.10,91.50,72.40,92.00,4.80,11.00
2928,5/4/2006 0:00:00,12/30/1899 0:00:00,6.90,6.90,7.10,91.70,72.60,92.00,4.70,10.90
2929,5/4/2006 0:00:00,12/30/1899 1:00:00,6.90,6.90,7.10,91.80,72.60,92.00,4.70,10.50
2930,5/4/2006 0:00:00,12/30/1899 2:00:00,6.90,6.90,7.00,91.60,72.50,92.00,4.70,10.20
2931,5/4/2006 0:00:00,12/30/1899 3:00:00,6.90,6.90,7.10,91.80,72.40,92.10,4.80,9.80
2932,5/4/2006 0:00:00,12/30/1899 4:00:00,7.00,6.90,7.20,91.80,72.30,92.10,4.80,9.50
2933,5/4/2006 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.20,91.80,72.20,92.10,4.80,9.30
2934,5/4/2006 0:00:00,12/30/1899 6:00:00,7.10,7.00,7.20,91.80,72.30,92.10,4.80,8.90
2935,5/4/2006 0:00:00,12/30/1899 7:00:00,7.10,7.00,7.20,91.80,72.50,92.10,4.70,8.60
2936,5/4/2006 0:00:00,12/30/1899 8:00:00,7.10,7.00,7.20,91.70,72.40,92.30,4.70,8.50
2937,5/4/2006 0:00:00,12/30/1899 9:00:00,7.10,7.00,7.20,91.80,72.50,92.30,4.80,8.50
2938,5/4/2006 0:00:00,12/30/1899 10:00:00,7.10,7.00,7.20,91.90,72.20,92.30,4.70,8.90
2939,5/4/2006 0:00:00,12/30/1899 11:00:00,7.10,7.00,7.20,92.00,72.30,92.10,4.70,9.30
2940,5/4/2006 0:00:00,12/30/1899 12:00:00,7.10,6.90,7.30,91.80,72.70,92.10,4.70,9.80
2941,5/4/2006 0:00:00,12/30/1899 13:00:00,7.00,6.90,7.20,91.90,72.90,92.20,4.70,10.50
2942,5/4/2006 0:00:00,12/30/1899 14:00:00,7.00,6.90,7.20,91.90,81.10,92.10,4.70,10.90
2943,5/4/2006 0:00:00,12/30/1899 15:00:00,7.00,6.90,7.20,91.90,81.20,92.10,4.70,11.90
2944,5/4/2006 0:00:00,12/30/1899 16:00:00,7.20,7.10,7.30,91.90,81.30,92.10,4.70,12.50
2945,5/4/2006 0:00:00,12/30/1899 17:00:00,7.10,7.00,7.30,91.80,81.00,92.10,4.80,12.30
2946,5/4/2006 0:00:00,12/30/1899 18:00:00,7.10,7.00,7.20,91.80,80.70,92.00,4.70,12.20
2947,5/4/2006 0:00:00,12/30/1899 19:00:00,7.10,7.00,7.30,91.70,80.70,92.00,4.80,12.10
2948,5/4/2006 0:00:00,12/30/1899 20:00:00,7.20,7.10,7.30,91.70,80.90,92.10,4.70,11.90
2949,5/4/2006 0:00:00,12/30/1899 21:00:00,7.10,7.00,7.20,91.70,80.70,92.00,4.70,11.70
2950,5/4/2006 0:00:00,12/30/1899 22:00:00,7.00,6.90,7.20,91.80,81.20,92.00,4.60,11.30
2951,5/4/2006 0:00:00,12/30/1899 23:00:00,7.00,6.90,7.10,91.60,80.70,92.00,4.60,11.30
2952,5/6/2006 0:00:00,12/30/1899 0:00:00,7.10,7.10,7.30,91.60,72.50,91.80,4.60,12.60
2953,5/6/2006 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.40,91.60,72.40,91.80,4.70,12.20
2954,5/6/2006 0:00:00,12/30/1899 2:00:00,7.40,7.30,7.50,91.60,72.50,91.80,4.80,11.90
2955,5/6/2006 0:00:00,12/30/1899 3:00:00,7.50,7.40,7.60,91.60,72.40,91.80,4.90,11.70
2956,5/6/2006 0:00:00,12/30/1899 4:00:00,7.50,7.40,7.70,91.60,72.30,91.80,4.90,11.40
2957,5/6/2006 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.70,91.40,72.30,91.80,4.90,11.00
2958,5/6/2006 0:00:00,12/30/1899 6:00:00,7.50,7.50,7.70,91.60,72.40,91.80,5.00,10.60
2959,5/6/2006 0:00:00,12/30/1899 7:00:00,7.50,7.50,7.70,91.50,72.40,91.80,5.10,10.50
2960,5/6/2006 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.80,91.60,72.60,92.00,5.10,10.50
2961,5/6/2006 0:00:00,12/30/1899 9:00:00,7.50,7.50,7.70,91.60,72.50,92.00,5.10,10.70
2962,5/6/2006 0:00:00,12/30/1899 10:00:00,7.50,7.50,7.80,91.60,72.40,91.80,5.20,11.50
2963,5/6/2006 0:00:00,12/30/1899 11:00:00,7.50,7.50,7.70,91.60,76.20,91.90,5.10,12.20
2964,5/6/2006 0:00:00,12/30/1899 12:00:00,7.50,7.40,7.60,91.70,76.20,91.90,5.20,12.70
2965,5/6/2006 0:00:00,12/30/1899 13:00:00,7.50,7.30,7.50,91.70,76.60,91.90,5.20,13.30
2966,5/6/2006 0:00:00,12/30/1899 14:00:00,7.40,7.30,7.50,91.60,76.80,91.90,5.20,13.90
2967,5/6/2006 0:00:00,12/30/1899 15:00:00,7.40,7.30,7.50,91.70,76.40,91.80,5.20,14.60
2968,5/6/2006 0:00:00,12/30/1899 16:00:00,7.30,7.20,7.40,91.50,76.30,91.80,5.10,15.10
2969,5/6/2006 0:00:00,12/30/1899 17:00:00,7.30,7.20,7.40,91.60,76.20,91.90,5.20,15.30
2970,5/6/2006 0:00:00,12/30/1899 18:00:00,7.40,7.30,7.50,91.40,76.00,91.90,5.20,15.30
2971,5/6/2006 0:00:00,12/30/1899 19:00:00,7.40,7.30,7.60,91.50,75.90,91.80,5.40,15.30
2972,5/6/2006 0:00:00,12/30/1899 20:00:00,7.60,7.40,7.70,91.50,75.70,91.80,5.70,15.30
2973,5/6/2006 0:00:00,12/30/1899 21:00:00,7.60,7.60,7.90,91.30,76.10,91.60,5.80,15.00
2974,5/6/2006 0:00:00,12/30/1899 22:00:00,7.60,7.40,8.90,91.40,76.00,91.60,5.80,14.60
2975,5/6/2006 0:00:00,12/30/1899 23:00:00,7.30,7.10,7.60,91.40,75.80,91.80,5.70,14.20
2976,5/7/2006 0:00:00,12/30/1899 0:00:00,7.10,7.00,7.30,91.40,75.90,91.80,5.60,13.80
2977,5/7/2006 0:00:00,12/30/1899 1:00:00,7.20,7.00,7.20,91.40,75.60,91.80,5.40,13.50
2978,5/7/2006 0:00:00,12/30/1899 2:00:00,7.20,7.10,7.30,91.50,75.50,91.80,5.30,13.40
2979,5/7/2006 0:00:00,12/30/1899 3:00:00,7.20,7.20,7.40,91.50,75.50,91.80,5.20,13.10
2980,5/7/2006 0:00:00,12/30/1899 4:00:00,7.20,7.10,7.30,91.60,75.70,91.80,5.10,12.90
2981,5/7/2006 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.20,91.60,76.30,91.80,5.10,12.50
2982,5/7/2006 0:00:00,12/30/1899 6:00:00,7.00,6.90,7.10,91.60,76.10,91.80,5.10,12.20
2983,5/7/2006 0:00:00,12/30/1899 7:00:00,6.90,6.80,7.10,91.60,76.10,91.80,5.00,11.90
2984,5/7/2006 0:00:00,12/30/1899 8:00:00,6.90,6.80,7.00,91.70,75.80,91.80,5.00,11.70
2985,5/7/2006 0:00:00,12/30/1899 9:00:00,6.80,6.70,6.90,91.50,76.00,91.80,4.90,11.90
2986,5/7/2006 0:00:00,12/30/1899 10:00:00,6.90,6.70,6.90,91.50,76.10,91.80,4.90,12.30
2987,5/7/2006 0:00:00,12/30/1899 11:00:00,6.90,6.80,7.00,91.60,76.00,91.80,4.80,13.00
2988,5/7/2006 0:00:00,12/30/1899 12:00:00,6.90,6.80,7.00,91.60,76.20,91.90,4.90,13.80
2989,5/7/2006 0:00:00,12/30/1899 13:00:00,6.90,6.90,7.10,91.60,75.90,91.90,5.00,14.20
2990,5/7/2006 0:00:00,12/30/1899 14:00:00,7.00,6.90,7.10,91.50,76.20,91.80,5.00,14.30
2991,5/7/2006 0:00:00,12/30/1899 15:00:00,7.10,7.00,7.30,91.40,76.20,91.80,5.30,14.70
2992,5/7/2006 0:00:00,12/30/1899 16:00:00,7.20,7.10,7.50,91.50,78.40,91.80,5.70,15.00
2993,5/7/2006 0:00:00,12/30/1899 17:00:00,7.40,7.30,8.80,91.40,77.40,91.80,6.10,15.00
2994,5/7/2006 0:00:00,12/30/1899 18:00:00,7.60,7.50,8.90,91.30,77.50,91.60,6.20,14.60
2995,5/7/2006 0:00:00,12/30/1899 19:00:00,7.50,7.50,8.90,91.40,78.30,91.60,6.30,14.20
2996,5/7/2006 0:00:00,12/30/1899 20:00:00,7.50,7.50,7.70,91.50,78.90,91.60,6.30,13.80
2997,5/7/2006 0:00:00,12/30/1899 21:00:00,7.50,7.50,8.80,91.30,78.70,91.60,6.20,13.70
2998,5/7/2006 0:00:00,12/30/1899 22:00:00,7.50,7.40,8.80,91.40,78.40,91.60,6.00,13.40
2999,5/7/2006 0:00:00,12/30/1899 23:00:00,7.40,7.40,8.70,91.40,78.00,91.60,6.10,13.30
3000,5/8/2006 0:00:00,12/30/1899 0:00:00,7.50,7.40,8.90,91.40,77.80,91.60,6.20,13.10
3001,5/8/2006 0:00:00,12/30/1899 1:00:00,7.50,7.40,8.90,91.40,78.20,91.60,6.00,13.00
3002,5/8/2006 0:00:00,12/30/1899 2:00:00,7.40,7.40,7.40,91.50,91.50,91.50,6.00,13.00
3003,5/8/2006 0:00:00,12/30/1899 3:00:00,7.40,7.40,7.40,91.50,91.50,91.50,6.00,13.00
3004,5/8/2006 0:00:00,12/30/1899 4:00:00,7.40,7.40,7.40,91.50,91.50,91.50,6.00,13.00
3005,5/8/2006 0:00:00,12/30/1899 5:00:00,7.40,7.40,7.40,91.50,91.50,91.50,6.00,13.00
3006,5/8/2006 0:00:00,12/30/1899 6:00:00,7.40,7.40,7.40,91.50,91.50,91.50,6.00,13.00
3007,5/8/2006 0:00:00,12/30/1899 7:00:00,7.40,7.40,7.40,91.50,91.50,91.50,6.00,13.00
3008,5/8/2006 0:00:00,12/30/1899 8:00:00,7.40,7.40,7.40,91.50,91.50,91.50,6.00,13.00
3009,5/8/2006 0:00:00,12/30/1899 9:00:00,7.40,7.40,7.40,91.50,91.50,91.50,6.00,13.00
3010,5/8/2006 0:00:00,12/30/1899 10:00:00,7.40,7.40,7.40,91.50,91.50,91.50,6.00,13.00
3011,5/8/2006 0:00:00,12/30/1899 11:00:00,7.40,7.40,7.40,91.50,91.50,91.50,6.00,13.00
3012,5/8/2006 0:00:00,12/30/1899 12:00:00,7.40,7.40,7.40,91.50,91.50,91.50,6.00,13.00
3013,5/8/2006 0:00:00,12/30/1899 13:00:00,7.40,7.40,7.40,91.50,91.50,91.50,6.00,13.00
3014,5/8/2006 0:00:00,12/30/1899 14:00:00,500.30,981.90,7.40,-2614.20,-3133.80,91.50,-2005.10,1539.90
3015,5/8/2006 0:00:00,12/30/1899 15:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3016,5/8/2006 0:00:00,12/30/1899 16:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3017,5/8/2006 0:00:00,12/30/1899 17:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3018,5/8/2006 0:00:00,12/30/1899 18:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3019,5/8/2006 0:00:00,12/30/1899 19:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3020,5/8/2006 0:00:00,12/30/1899 20:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3021,5/8/2006 0:00:00,12/30/1899 21:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3022,5/8/2006 0:00:00,12/30/1899 22:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3023,5/8/2006 0:00:00,12/30/1899 23:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3024,5/9/2006 0:00:00,12/30/1899 0:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3025,5/9/2006 0:00:00,12/30/1899 1:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3026,5/9/2006 0:00:00,12/30/1899 2:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3027,5/9/2006 0:00:00,12/30/1899 3:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3028,5/9/2006 0:00:00,12/30/1899 4:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3029,5/9/2006 0:00:00,12/30/1899 5:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3030,5/9/2006 0:00:00,12/30/1899 6:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3031,5/9/2006 0:00:00,12/30/1899 7:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3032,5/9/2006 0:00:00,12/30/1899 8:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3033,5/9/2006 0:00:00,12/30/1899 9:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3034,5/9/2006 0:00:00,12/30/1899 10:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3035,5/9/2006 0:00:00,12/30/1899 11:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3036,5/9/2006 0:00:00,12/30/1899 12:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3037,5/9/2006 0:00:00,12/30/1899 13:00:00,981.90,981.90,-2981.90,-3133.80,-3133.80,-3133.80,-2005.10,1539.90
3038,5/9/2006 0:00:00,12/30/1899 14:00:00,222.80,981.90,294.50,-3241.60,-3261.80,-3133.80,-1851.40,1532.00
3039,5/9/2006 0:00:00,12/30/1899 15:00:00,135.50,-5.70,294.50,-1536.10,-3261.80,-0.10,665.90,-63.20
3040,5/9/2006 0:00:00,12/30/1899 16:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3041,5/9/2006 0:00:00,12/30/1899 17:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3042,5/9/2006 0:00:00,12/30/1899 18:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3043,5/9/2006 0:00:00,12/30/1899 19:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3044,5/9/2006 0:00:00,12/30/1899 20:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3045,5/9/2006 0:00:00,12/30/1899 21:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3046,5/9/2006 0:00:00,12/30/1899 22:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3047,5/9/2006 0:00:00,12/30/1899 23:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3048,5/10/2006 0:00:00,12/30/1899 0:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3049,5/10/2006 0:00:00,12/30/1899 0:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3050,5/10/2006 0:00:00,12/30/1899 1:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3051,5/10/2006 0:00:00,12/30/1899 1:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3052,5/10/2006 0:00:00,12/30/1899 2:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3053,5/10/2006 0:00:00,12/30/1899 2:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3054,5/10/2006 0:00:00,12/30/1899 3:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3055,5/10/2006 0:00:00,12/30/1899 3:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3056,5/10/2006 0:00:00,12/30/1899 4:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3057,5/10/2006 0:00:00,12/30/1899 4:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3058,5/10/2006 0:00:00,12/30/1899 5:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3059,5/10/2006 0:00:00,12/30/1899 5:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3060,5/10/2006 0:00:00,12/30/1899 6:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3061,5/10/2006 0:00:00,12/30/1899 6:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3062,5/10/2006 0:00:00,12/30/1899 7:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3063,5/10/2006 0:00:00,12/30/1899 7:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3064,5/10/2006 0:00:00,12/30/1899 8:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3065,5/10/2006 0:00:00,12/30/1899 8:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3066,5/10/2006 0:00:00,12/30/1899 9:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3067,5/10/2006 0:00:00,12/30/1899 9:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3068,5/10/2006 0:00:00,12/30/1899 10:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3069,5/10/2006 0:00:00,12/30/1899 10:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3070,5/10/2006 0:00:00,12/30/1899 11:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3071,5/10/2006 0:00:00,12/30/1899 11:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3072,5/10/2006 0:00:00,12/30/1899 12:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3073,5/10/2006 0:00:00,12/30/1899 12:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3074,5/10/2006 0:00:00,12/30/1899 13:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3075,5/10/2006 0:00:00,12/30/1899 13:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3076,5/10/2006 0:00:00,12/30/1899 14:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3077,5/10/2006 0:00:00,12/30/1899 14:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3078,5/10/2006 0:00:00,12/30/1899 15:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3079,5/10/2006 0:00:00,12/30/1899 15:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3080,5/10/2006 0:00:00,12/30/1899 16:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3081,5/10/2006 0:00:00,12/30/1899 16:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3082,5/10/2006 0:00:00,12/30/1899 17:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3083,5/10/2006 0:00:00,12/30/1899 17:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3084,5/10/2006 0:00:00,12/30/1899 18:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3085,5/10/2006 0:00:00,12/30/1899 18:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3086,5/10/2006 0:00:00,12/30/1899 19:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3087,5/10/2006 0:00:00,12/30/1899 19:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3088,5/10/2006 0:00:00,12/30/1899 20:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3089,5/10/2006 0:00:00,12/30/1899 20:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3090,5/10/2006 0:00:00,12/30/1899 21:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3091,5/10/2006 0:00:00,12/30/1899 21:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3092,5/10/2006 0:00:00,12/30/1899 22:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3093,5/10/2006 0:00:00,12/30/1899 22:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3094,5/10/2006 0:00:00,12/30/1899 23:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3095,5/10/2006 0:00:00,12/30/1899 23:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3096,5/11/2006 0:00:00,12/30/1899 0:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3097,5/11/2006 0:00:00,12/30/1899 1:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3098,5/11/2006 0:00:00,12/30/1899 2:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3099,5/11/2006 0:00:00,12/30/1899 3:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3100,5/11/2006 0:00:00,12/30/1899 4:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3101,5/11/2006 0:00:00,12/30/1899 5:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3102,5/11/2006 0:00:00,12/30/1899 6:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3103,5/11/2006 0:00:00,12/30/1899 7:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3104,5/11/2006 0:00:00,12/30/1899 8:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3105,5/11/2006 0:00:00,12/30/1899 9:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3106,5/11/2006 0:00:00,12/30/1899 10:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3107,5/11/2006 0:00:00,12/30/1899 11:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3108,5/11/2006 0:00:00,12/30/1899 12:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3109,5/11/2006 0:00:00,12/30/1899 13:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3110,5/11/2006 0:00:00,12/30/1899 14:00:00,-5.70,-5.70,-5.70,-40.90,-40.90,-40.90,665.90,-63.20
3111,5/11/2006 0:00:00,12/30/1899 15:00:00,15.00,-5.70,243.30,-26.70,-3261.80,91.50,5.80,14.60
3112,5/11/2006 0:00:00,12/30/1899 16:00:00,7.40,7.30,8.70,91.40,66.50,91.70,6.00,15.10
3113,5/11/2006 0:00:00,12/30/1899 17:00:00,7.40,7.40,8.70,91.20,72.90,91.50,5.90,15.10
3114,5/11/2006 0:00:00,12/30/1899 18:00:00,7.40,7.30,8.80,91.10,72.10,91.50,6.00,15.30
3115,5/11/2006 0:00:00,12/30/1899 19:00:00,7.40,7.30,8.70,91.20,71.90,91.50,6.00,15.30
3116,5/11/2006 0:00:00,12/30/1899 20:00:00,7.30,7.20,8.70,91.10,71.90,91.60,5.70,15.30
3117,5/11/2006 0:00:00,12/30/1899 21:00:00,7.30,7.10,7.50,91.30,72.20,91.60,5.80,15.00
3118,5/11/2006 0:00:00,12/30/1899 22:00:00,7.30,7.20,7.50,91.20,72.40,91.50,5.80,14.70
3119,5/11/2006 0:00:00,12/30/1899 23:00:00,7.30,7.20,8.60,91.30,72.40,91.60,6.00,14.50
3120,5/12/2006 0:00:00,12/30/1899 0:00:00,7.40,7.30,8.70,91.00,72.30,91.60,5.90,14.20
3121,5/12/2006 0:00:00,12/30/1899 1:00:00,7.40,7.30,8.70,91.10,72.40,91.60,6.00,13.90
3122,5/12/2006 0:00:00,12/30/1899 2:00:00,7.40,7.40,8.70,91.20,73.00,91.50,5.90,13.70
3123,5/12/2006 0:00:00,12/30/1899 3:00:00,7.40,7.40,8.80,91.20,72.90,91.50,6.00,13.40
3124,5/12/2006 0:00:00,12/30/1899 4:00:00,7.50,7.40,8.80,91.20,72.70,91.50,6.00,13.10
3125,5/12/2006 0:00:00,12/30/1899 5:00:00,7.50,7.40,8.80,91.00,73.10,91.50,6.00,13.00
3126,5/12/2006 0:00:00,12/30/1899 6:00:00,7.40,7.40,8.70,91.20,73.10,91.50,6.00,12.70
3127,5/12/2006 0:00:00,12/30/1899 7:00:00,7.40,7.30,8.70,91.20,73.30,91.50,6.10,12.60
3128,5/12/2006 0:00:00,12/30/1899 8:00:00,7.40,7.30,8.70,91.20,72.70,91.50,6.10,12.70
3129,5/12/2006 0:00:00,12/30/1899 9:00:00,7.40,7.40,8.80,91.00,72.50,91.50,6.00,13.10
3130,5/12/2006 0:00:00,12/30/1899 10:00:00,7.40,7.30,8.70,91.30,68.80,91.50,6.00,13.80
3131,5/12/2006 0:00:00,12/30/1899 11:00:00,7.40,7.30,8.70,91.20,66.80,91.50,5.80,14.60
3132,5/12/2006 0:00:00,12/30/1899 12:00:00,7.30,7.20,8.70,91.20,69.60,91.50,5.90,15.00
3133,5/12/2006 0:00:00,12/30/1899 13:00:00,7.30,7.20,8.70,91.10,71.10,91.50,6.00,15.30
3134,5/12/2006 0:00:00,12/30/1899 14:00:00,7.30,7.20,8.60,91.00,70.60,91.50,5.90,16.30
3135,5/12/2006 0:00:00,12/30/1899 15:00:00,7.40,7.20,8.80,91.10,70.20,91.60,6.10,17.00
3136,5/12/2006 0:00:00,12/30/1899 16:00:00,7.40,7.30,8.70,91.20,69.50,91.50,6.00,17.10
3137,5/12/2006 0:00:00,12/30/1899 17:00:00,7.40,7.30,8.70,91.00,69.20,91.50,6.10,17.30
3138,5/12/2006 0:00:00,12/30/1899 18:00:00,7.40,7.30,8.70,91.00,68.60,91.50,6.20,17.30
3139,5/12/2006 0:00:00,12/30/1899 19:00:00,7.30,7.20,8.70,90.90,68.80,91.50,6.10,17.30
3140,5/12/2006 0:00:00,12/30/1899 20:00:00,7.30,7.20,8.70,91.20,68.60,91.50,6.10,17.10
3141,5/12/2006 0:00:00,12/30/1899 21:00:00,7.30,7.20,8.70,91.30,68.70,91.50,6.10,17.00
3142,5/12/2006 0:00:00,12/30/1899 22:00:00,7.30,7.20,8.60,91.00,69.00,91.50,6.00,16.70
3143,5/12/2006 0:00:00,12/30/1899 23:00:00,7.40,7.20,8.70,91.20,69.60,91.50,6.10,16.30
3144,5/13/2006 0:00:00,12/30/1899 0:00:00,7.40,7.30,8.80,91.20,70.70,91.50,6.20,15.80
3145,5/13/2006 0:00:00,12/30/1899 1:00:00,7.40,7.30,8.70,91.10,70.50,91.50,6.30,15.40
3146,5/13/2006 0:00:00,12/30/1899 2:00:00,7.40,7.30,8.80,91.10,70.50,91.50,6.20,15.10
3147,5/13/2006 0:00:00,12/30/1899 3:00:00,7.40,7.30,8.70,91.20,70.50,91.50,6.40,14.70
3148,5/13/2006 0:00:00,12/30/1899 4:00:00,7.40,7.30,8.70,91.10,70.50,91.50,6.20,14.30
3149,5/13/2006 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.60,91.10,70.60,91.50,6.30,13.90
3150,5/13/2006 0:00:00,12/30/1899 6:00:00,7.30,7.20,7.60,91.40,70.50,91.50,6.30,13.50
3151,5/13/2006 0:00:00,12/30/1899 7:00:00,7.30,7.20,8.70,91.30,70.70,91.50,6.30,13.10
3152,5/13/2006 0:00:00,12/30/1899 8:00:00,7.30,7.20,8.70,91.20,70.50,91.50,6.30,13.30
3153,5/13/2006 0:00:00,12/30/1899 9:00:00,7.30,7.20,8.70,91.30,70.30,91.50,6.30,13.80
3154,5/13/2006 0:00:00,12/30/1899 10:00:00,7.30,7.30,7.60,91.20,70.70,91.50,6.30,14.60
3155,5/13/2006 0:00:00,12/30/1899 11:00:00,7.40,7.30,7.80,91.30,70.80,91.50,6.30,15.30
3156,5/13/2006 0:00:00,12/30/1899 12:00:00,7.30,7.20,7.60,91.40,76.70,91.50,6.30,15.70
3157,5/13/2006 0:00:00,12/30/1899 13:00:00,7.30,7.20,7.70,91.20,75.40,91.50,6.40,16.10
3158,5/13/2006 0:00:00,12/30/1899 14:00:00,7.30,7.20,7.60,91.30,75.00,91.50,6.40,17.00
3159,5/13/2006 0:00:00,12/30/1899 15:00:00,7.30,7.20,7.70,91.30,74.60,91.50,6.50,17.70
3160,5/13/2006 0:00:00,12/30/1899 16:00:00,7.30,7.20,9.00,91.20,74.70,91.50,6.80,18.30
3161,5/13/2006 0:00:00,12/30/1899 17:00:00,7.30,7.30,8.80,91.40,74.40,91.50,7.00,18.20
3162,5/13/2006 0:00:00,12/30/1899 18:00:00,7.30,7.20,7.50,91.40,74.20,91.50,6.80,18.20
3163,5/13/2006 0:00:00,12/30/1899 19:00:00,7.30,7.20,8.70,91.40,90.30,91.40,6.80,18.10
3164,5/13/2006 0:00:00,12/30/1899 20:00:00,7.30,7.20,7.50,91.30,73.50,91.40,7.00,18.10
3165,5/13/2006 0:00:00,12/30/1899 21:00:00,7.30,7.20,7.50,91.10,74.20,91.40,6.80,17.80
3166,5/13/2006 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.40,91.10,73.90,91.50,6.60,17.40
3167,5/13/2006 0:00:00,12/30/1899 23:00:00,7.20,7.10,8.60,91.20,73.80,91.50,6.80,16.90
3168,5/14/2006 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.50,91.20,74.10,91.40,6.80,16.50
3169,5/14/2006 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.40,91.10,73.90,91.50,6.80,16.10
3170,5/14/2006 0:00:00,12/30/1899 2:00:00,7.20,7.10,8.60,91.20,75.00,91.50,6.80,15.80
3171,5/14/2006 0:00:00,12/30/1899 3:00:00,7.20,7.20,7.40,91.30,75.20,91.50,6.80,15.50
3172,5/14/2006 0:00:00,12/30/1899 4:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3173,5/14/2006 0:00:00,12/30/1899 5:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3174,5/14/2006 0:00:00,12/30/1899 6:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3175,5/14/2006 0:00:00,12/30/1899 7:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3176,5/14/2006 0:00:00,12/30/1899 8:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3177,5/14/2006 0:00:00,12/30/1899 9:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3178,5/14/2006 0:00:00,12/30/1899 10:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3179,5/14/2006 0:00:00,12/30/1899 11:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3180,5/14/2006 0:00:00,12/30/1899 12:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3181,5/14/2006 0:00:00,12/30/1899 13:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3182,5/14/2006 0:00:00,12/30/1899 14:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3183,5/14/2006 0:00:00,12/30/1899 15:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3184,5/14/2006 0:00:00,12/30/1899 16:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3185,5/14/2006 0:00:00,12/30/1899 17:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3186,5/14/2006 0:00:00,12/30/1899 18:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3187,5/14/2006 0:00:00,12/30/1899 19:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3188,5/14/2006 0:00:00,12/30/1899 20:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3189,5/14/2006 0:00:00,12/30/1899 21:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3190,5/14/2006 0:00:00,12/30/1899 22:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3191,5/14/2006 0:00:00,12/30/1899 23:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3192,5/15/2006 0:00:00,12/30/1899 0:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3193,5/15/2006 0:00:00,12/30/1899 1:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3194,5/15/2006 0:00:00,12/30/1899 2:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3195,5/15/2006 0:00:00,12/30/1899 3:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3196,5/15/2006 0:00:00,12/30/1899 4:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3197,5/15/2006 0:00:00,12/30/1899 5:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3198,5/15/2006 0:00:00,12/30/1899 6:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3199,5/15/2006 0:00:00,12/30/1899 7:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3200,5/15/2006 0:00:00,12/30/1899 8:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3201,5/15/2006 0:00:00,12/30/1899 9:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3202,5/15/2006 0:00:00,12/30/1899 10:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3203,5/15/2006 0:00:00,12/30/1899 11:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3204,5/15/2006 0:00:00,12/30/1899 12:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3205,5/15/2006 0:00:00,12/30/1899 13:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3206,5/15/2006 0:00:00,12/30/1899 14:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3207,5/15/2006 0:00:00,12/30/1899 15:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3208,5/15/2006 0:00:00,12/30/1899 16:00:00,7.20,7.20,7.20,91.40,91.40,91.40,6.80,15.50
3209,5/15/2006 0:00:00,12/30/1899 17:00:00,7.20,7.00,7.30,91.30,83.60,91.40,7.20,10288.90
3210,5/15/2006 0:00:00,12/30/1899 18:00:00,7.10,7.00,7.40,91.30,84.70,91.30,7.10,10288.90
3211,5/15/2006 0:00:00,12/30/1899 19:00:00,7.10,7.10,7.10,91.30,91.30,91.30,7.10,10288.90
3212,5/15/2006 0:00:00,12/30/1899 20:00:00,7.10,7.10,7.10,91.30,91.30,91.30,7.10,10288.90
3213,5/15/2006 0:00:00,12/30/1899 21:00:00,7.10,7.10,7.10,91.30,91.30,91.30,7.10,10288.90
3214,5/15/2006 0:00:00,12/30/1899 22:00:00,7.10,7.10,7.10,91.30,91.30,91.30,7.10,10288.90
3215,5/15/2006 0:00:00,12/30/1899 23:00:00,7.10,7.10,7.10,91.30,91.30,91.30,7.10,10288.90
3216,5/16/2006 0:00:00,12/30/1899 0:00:00,7.10,7.10,7.10,91.30,91.30,91.30,7.10,10288.90
3217,5/16/2006 0:00:00,12/30/1899 1:00:00,7.10,7.10,7.10,91.30,91.30,91.30,7.10,10288.90
3218,5/16/2006 0:00:00,12/30/1899 2:00:00,7.10,7.10,7.10,91.30,91.30,91.30,7.10,10288.90
3219,5/16/2006 0:00:00,12/30/1899 3:00:00,7.10,7.10,7.10,91.30,91.30,91.30,7.10,10288.90
3220,5/16/2006 0:00:00,12/30/1899 4:00:00,7.10,7.10,7.10,91.30,91.30,91.30,7.10,10288.90
3221,5/16/2006 0:00:00,12/30/1899 5:00:00,7.10,7.10,7.10,91.30,91.30,91.30,7.10,10288.90
3222,5/16/2006 0:00:00,12/30/1899 6:00:00,7.10,7.10,7.10,91.30,91.30,91.30,7.10,10288.90
3223,5/16/2006 0:00:00,12/30/1899 7:00:00,7.10,7.10,7.10,91.30,91.30,91.30,7.10,10288.90
3224,5/16/2006 0:00:00,12/30/1899 8:00:00,7.10,7.10,7.10,91.30,91.30,91.30,7.10,10288.90
3225,5/16/2006 0:00:00,12/30/1899 9:00:00,7.10,7.10,7.10,91.30,91.30,91.30,7.10,10288.90
3226,5/16/2006 0:00:00,12/30/1899 10:00:00,7.10,7.00,7.30,91.30,87.70,91.40,7.10,13.00
3227,5/16/2006 0:00:00,12/30/1899 11:00:00,7.10,7.00,7.50,91.20,74.70,91.60,7.10,13.50
3228,5/16/2006 0:00:00,12/30/1899 12:00:00,7.10,7.00,7.40,91.30,79.20,91.40,7.00,13.00
3229,5/16/2006 0:00:00,12/30/1899 13:00:00,7.10,7.00,7.50,91.30,81.70,91.60,7.00,13.30
3230,5/16/2006 0:00:00,12/30/1899 14:00:00,7.10,7.00,7.50,91.20,82.60,91.60,7.10,13.80
3231,5/16/2006 0:00:00,12/30/1899 15:00:00,7.10,7.00,7.50,91.30,85.10,91.40,7.20,14.90
3232,5/16/2006 0:00:00,12/30/1899 16:00:00,7.10,7.00,7.50,91.20,85.00,91.50,7.20,15.40
3233,5/16/2006 0:00:00,12/30/1899 17:00:00,7.10,7.00,7.30,91.20,84.60,91.40,7.20,16.30
3234,5/16/2006 0:00:00,12/30/1899 18:00:00,7.00,7.00,7.40,91.20,84.90,91.40,7.20,16.50
3235,5/16/2006 0:00:00,12/30/1899 19:00:00,7.10,7.00,7.40,91.20,84.60,91.40,7.20,16.30
3236,5/16/2006 0:00:00,12/30/1899 20:00:00,7.10,7.00,7.40,91.20,84.60,91.40,7.30,16.70
3237,5/16/2006 0:00:00,12/30/1899 21:00:00,7.20,7.00,7.50,91.20,84.60,91.40,7.40,16.20
3238,5/16/2006 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.40,91.20,85.00,91.40,7.40,16.30
3239,5/16/2006 0:00:00,12/30/1899 23:00:00,7.20,7.10,7.50,91.20,84.90,91.40,7.40,16.60
3240,5/17/2006 0:00:00,12/30/1899 0:00:00,7.30,7.10,7.40,91.30,85.10,91.40,7.40,16.10
3241,5/17/2006 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.50,91.20,85.10,91.40,7.40,15.90
3242,5/17/2006 0:00:00,12/30/1899 2:00:00,7.20,7.10,7.50,91.30,85.10,91.40,7.50,15.90
3243,5/17/2006 0:00:00,12/30/1899 3:00:00,7.20,7.10,7.50,91.20,85.10,91.40,7.50,15.50
3244,5/17/2006 0:00:00,12/30/1899 4:00:00,7.20,7.10,7.50,91.20,85.00,91.40,7.50,15.40
3245,5/17/2006 0:00:00,12/30/1899 5:00:00,7.10,7.10,7.50,91.30,85.20,91.40,7.50,15.40
3246,5/17/2006 0:00:00,12/30/1899 6:00:00,7.10,7.10,7.50,91.30,85.20,91.50,7.40,15.00
3247,5/17/2006 0:00:00,12/30/1899 7:00:00,7.10,7.00,7.40,91.30,85.30,91.50,7.50,14.90
3248,5/17/2006 0:00:00,12/30/1899 8:00:00,7.10,7.00,7.40,91.30,85.50,91.50,7.60,14.90
3249,5/17/2006 0:00:00,12/30/1899 9:00:00,7.10,7.10,7.40,91.40,85.50,91.50,7.60,14.60
3250,5/17/2006 0:00:00,12/30/1899 10:00:00,7.10,7.10,7.40,91.40,80.20,91.50,7.50,15.50
3251,5/17/2006 0:00:00,12/30/1899 11:00:00,7.10,7.10,7.50,91.30,86.40,91.50,7.60,15.90
3252,5/17/2006 0:00:00,12/30/1899 12:00:00,7.10,7.10,7.50,91.30,87.80,91.50,7.50,15.90
3253,5/17/2006 0:00:00,12/30/1899 13:00:00,7.10,6.90,10.20,91.00,72.30,91.50,7.50,14.60
3254,5/17/2006 0:00:00,12/30/1899 14:00:00,7.10,7.10,7.40,91.10,73.70,91.40,7.50,15.30
3255,5/17/2006 0:00:00,12/30/1899 15:00:00,7.10,7.10,7.30,91.20,73.90,91.50,7.50,16.10
3256,5/17/2006 0:00:00,12/30/1899 16:00:00,7.10,7.10,7.30,91.30,73.90,91.50,7.60,17.10
3257,5/17/2006 0:00:00,12/30/1899 17:00:00,7.10,7.10,7.30,91.30,74.50,91.50,7.60,15.50
3258,5/17/2006 0:00:00,12/30/1899 18:00:00,7.10,7.10,7.30,91.30,73.70,91.50,7.70,16.20
3259,5/17/2006 0:00:00,12/30/1899 19:00:00,7.20,7.10,7.30,91.10,74.10,91.50,7.60,16.50
3260,5/17/2006 0:00:00,12/30/1899 20:00:00,7.10,7.00,7.30,91.20,74.60,91.50,7.50,16.10
3261,5/17/2006 0:00:00,12/30/1899 21:00:00,7.00,7.00,7.30,91.30,74.50,91.50,7.20,16.20
3262,5/17/2006 0:00:00,12/30/1899 22:00:00,7.00,7.00,7.40,91.10,74.50,91.50,7.50,16.50
3263,5/17/2006 0:00:00,12/30/1899 23:00:00,7.10,7.00,7.30,91.00,74.40,91.50,7.60,16.50
3264,5/18/2006 0:00:00,12/30/1899 0:00:00,7.10,7.10,7.30,91.20,74.60,91.50,7.60,16.30
3265,5/18/2006 0:00:00,12/30/1899 1:00:00,7.10,7.10,7.30,91.20,74.70,91.50,7.60,16.30
3266,5/18/2006 0:00:00,12/30/1899 2:00:00,7.10,7.00,7.30,91.20,74.80,91.50,7.40,16.20
3267,5/18/2006 0:00:00,12/30/1899 3:00:00,7.10,7.00,7.20,91.20,74.30,91.50,7.50,16.10
3268,5/18/2006 0:00:00,12/30/1899 4:00:00,7.10,7.00,7.30,91.20,74.60,91.50,7.50,16.10
3269,5/18/2006 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.30,91.20,74.40,91.50,7.40,15.90
3270,5/18/2006 0:00:00,12/30/1899 6:00:00,7.00,6.90,7.20,91.30,74.50,91.50,7.60,15.80
3271,5/18/2006 0:00:00,12/30/1899 7:00:00,7.00,7.00,7.20,91.10,74.10,91.50,7.60,15.70
3272,5/18/2006 0:00:00,12/30/1899 8:00:00,7.00,7.00,7.20,91.30,76.00,91.50,7.70,15.70
3273,5/18/2006 0:00:00,12/30/1899 9:00:00,7.00,6.90,7.20,91.20,75.70,91.50,7.60,15.50
3274,5/18/2006 0:00:00,12/30/1899 10:00:00,7.00,6.90,7.20,91.30,76.20,91.50,7.50,16.50
3275,5/18/2006 0:00:00,12/30/1899 11:00:00,7.00,6.90,7.10,91.30,76.20,91.50,7.60,17.30
3276,5/18/2006 0:00:00,12/30/1899 12:00:00,6.90,6.90,7.10,91.20,75.80,91.50,7.50,17.80
3277,5/18/2006 0:00:00,12/30/1899 13:00:00,7.00,6.90,7.20,91.20,76.10,91.50,7.40,16.30
3278,5/18/2006 0:00:00,12/30/1899 14:00:00,7.00,6.90,7.10,91.10,76.10,91.40,7.60,15.90
3279,5/18/2006 0:00:00,12/30/1899 15:00:00,7.00,6.90,7.20,91.10,76.40,91.50,7.50,16.20
3280,5/18/2006 0:00:00,12/30/1899 16:00:00,6.90,6.90,7.20,91.20,76.50,91.50,7.60,17.00
3281,5/18/2006 0:00:00,12/30/1899 17:00:00,6.90,6.90,7.20,91.00,76.10,91.50,7.60,18.30
3282,5/18/2006 0:00:00,12/30/1899 18:00:00,7.00,6.90,7.10,91.00,76.20,91.40,7.60,18.20
3283,5/18/2006 0:00:00,12/30/1899 19:00:00,6.90,6.80,7.10,91.00,76.20,91.40,7.50,18.20
3284,5/18/2006 0:00:00,12/30/1899 20:00:00,7.00,6.90,7.20,91.00,76.30,91.30,7.70,17.80
3285,5/18/2006 0:00:00,12/30/1899 21:00:00,7.00,6.90,7.30,91.10,76.70,91.40,7.60,17.70
3286,5/18/2006 0:00:00,12/30/1899 22:00:00,7.00,6.90,7.20,91.10,76.50,91.40,7.50,15.90
3287,5/18/2006 0:00:00,12/30/1899 23:00:00,6.90,6.80,7.10,91.10,76.40,91.40,7.60,15.70
3288,5/19/2006 0:00:00,12/30/1899 0:00:00,7.00,6.90,7.10,91.20,77.00,91.40,7.60,16.60
3289,5/19/2006 0:00:00,12/30/1899 1:00:00,7.00,6.90,7.20,91.10,76.60,91.40,7.70,16.90
3290,5/19/2006 0:00:00,12/30/1899 2:00:00,7.00,6.90,7.10,91.10,76.40,91.40,7.80,16.90
3291,5/19/2006 0:00:00,12/30/1899 3:00:00,7.00,6.90,7.20,91.10,76.10,91.50,7.80,16.70
3292,5/19/2006 0:00:00,12/30/1899 4:00:00,6.90,6.90,7.10,91.00,76.10,91.50,7.80,16.70
3293,5/19/2006 0:00:00,12/30/1899 5:00:00,7.00,6.90,7.10,91.10,76.00,91.50,7.60,16.60
3294,5/19/2006 0:00:00,12/30/1899 6:00:00,6.90,6.80,7.10,91.10,76.20,91.50,7.60,16.60
3295,5/19/2006 0:00:00,12/30/1899 7:00:00,6.90,6.80,7.10,91.10,76.00,91.50,7.60,16.50
3296,5/19/2006 0:00:00,12/30/1899 8:00:00,6.90,6.90,7.10,91.10,76.20,91.50,7.60,16.60
3297,5/19/2006 0:00:00,12/30/1899 9:00:00,6.90,6.90,7.10,91.20,76.40,91.50,7.70,16.30
3298,5/19/2006 0:00:00,12/30/1899 10:00:00,6.90,6.80,7.10,91.10,74.50,91.40,7.60,16.50
3299,5/19/2006 0:00:00,12/30/1899 11:00:00,6.90,6.80,7.00,91.10,76.90,91.40,7.60,16.50
3300,5/19/2006 0:00:00,12/30/1899 12:00:00,6.90,6.80,7.10,91.20,77.10,91.40,7.60,16.50
3301,5/19/2006 0:00:00,12/30/1899 13:00:00,6.90,6.80,7.10,91.20,77.40,91.40,7.70,16.50
3302,5/19/2006 0:00:00,12/30/1899 14:00:00,7.00,6.90,7.10,91.20,77.40,91.40,7.70,16.60
3303,5/19/2006 0:00:00,12/30/1899 15:00:00,7.00,6.90,7.10,91.10,77.10,91.50,7.70,16.50
3304,5/19/2006 0:00:00,12/30/1899 16:00:00,7.00,6.90,7.20,91.10,77.50,91.50,7.80,16.60
3305,5/19/2006 0:00:00,12/30/1899 17:00:00,7.00,6.90,7.10,91.20,77.80,91.40,7.60,16.90
3306,5/19/2006 0:00:00,12/30/1899 18:00:00,6.90,6.90,7.00,91.20,80.20,91.30,7.70,16.90
3307,5/19/2006 0:00:00,12/30/1899 19:00:00,6.90,6.90,7.10,91.20,80.40,91.30,7.80,17.00
3308,5/19/2006 0:00:00,12/30/1899 20:00:00,6.90,6.80,7.10,91.10,80.40,91.30,7.60,17.00
3309,5/19/2006 0:00:00,12/30/1899 21:00:00,6.90,6.80,7.10,91.10,80.30,91.50,7.70,16.90
3310,5/19/2006 0:00:00,12/30/1899 22:00:00,6.80,6.80,7.10,91.10,80.40,91.50,7.60,16.70
3311,5/19/2006 0:00:00,12/30/1899 23:00:00,6.80,6.80,7.10,91.10,80.70,91.30,7.60,16.60
3312,5/20/2006 0:00:00,12/30/1899 0:00:00,6.80,6.80,7.10,91.20,80.60,91.50,7.70,16.50
3313,5/20/2006 0:00:00,12/30/1899 1:00:00,6.80,6.80,7.10,91.20,81.10,91.50,7.60,16.30
3314,5/20/2006 0:00:00,12/30/1899 2:00:00,6.80,6.80,7.10,91.20,81.00,91.50,7.60,16.10
3315,5/20/2006 0:00:00,12/30/1899 3:00:00,6.90,6.80,7.00,91.20,81.10,91.50,7.60,16.20
3316,5/20/2006 0:00:00,12/30/1899 4:00:00,6.90,6.80,7.00,91.20,81.30,91.50,7.70,16.10
3317,5/20/2006 0:00:00,12/30/1899 5:00:00,6.90,6.80,7.10,91.20,81.00,91.30,7.60,16.10
3318,5/20/2006 0:00:00,12/30/1899 6:00:00,6.90,6.80,7.10,91.10,80.70,91.30,7.70,15.90
3319,5/20/2006 0:00:00,12/30/1899 7:00:00,6.90,6.90,7.10,91.10,80.60,91.30,7.70,15.90
3320,5/20/2006 0:00:00,12/30/1899 8:00:00,7.00,6.90,7.20,91.10,80.80,91.50,7.70,15.80
3321,5/20/2006 0:00:00,12/30/1899 9:00:00,6.90,6.90,7.20,91.10,78.40,91.30,7.70,15.80
3322,5/20/2006 0:00:00,12/30/1899 10:00:00,6.90,6.90,7.20,91.10,76.80,91.50,7.80,15.90
3323,5/20/2006 0:00:00,12/30/1899 11:00:00,6.90,6.80,7.10,91.20,77.60,91.50,7.80,16.10
3324,5/20/2006 0:00:00,12/30/1899 12:00:00,6.90,6.90,7.00,91.10,77.50,91.50,7.80,16.60
3325,5/20/2006 0:00:00,12/30/1899 13:00:00,6.90,6.90,7.00,91.20,77.70,91.50,7.80,16.70
3326,5/20/2006 0:00:00,12/30/1899 14:00:00,6.90,6.90,7.10,91.20,77.20,91.50,7.80,16.50
3327,5/20/2006 0:00:00,12/30/1899 15:00:00,6.90,6.90,7.00,91.20,76.90,91.50,7.80,15.10
3328,5/20/2006 0:00:00,12/30/1899 16:00:00,6.90,6.90,7.10,91.10,77.30,91.50,7.80,15.80
3329,5/20/2006 0:00:00,12/30/1899 17:00:00,6.90,6.90,7.20,91.10,76.60,91.50,7.70,16.30
3330,5/20/2006 0:00:00,12/30/1899 18:00:00,6.90,6.80,7.10,91.10,76.60,91.30,7.80,16.50
3331,5/20/2006 0:00:00,12/30/1899 19:00:00,6.90,6.90,7.00,91.00,76.60,91.50,7.70,16.30
3332,5/20/2006 0:00:00,12/30/1899 20:00:00,6.90,6.90,7.10,91.10,76.70,91.30,7.80,15.90
3333,5/20/2006 0:00:00,12/30/1899 21:00:00,6.90,6.80,7.00,91.10,76.80,91.50,7.70,15.70
3334,5/20/2006 0:00:00,12/30/1899 22:00:00,6.90,6.80,7.20,91.20,76.70,91.30,7.80,15.40
3335,5/20/2006 0:00:00,12/30/1899 23:00:00,6.90,6.90,7.10,91.10,76.50,91.30,7.80,15.40
3336,5/21/2006 0:00:00,12/30/1899 0:00:00,6.90,6.90,7.00,91.10,76.50,91.30,7.90,15.40
3337,5/21/2006 0:00:00,12/30/1899 1:00:00,6.90,6.90,7.10,91.10,76.40,91.50,8.00,15.40
3338,5/21/2006 0:00:00,12/30/1899 2:00:00,6.90,6.90,7.00,91.00,76.70,91.30,8.00,15.70
3339,5/21/2006 0:00:00,12/30/1899 3:00:00,6.90,6.90,7.10,91.10,76.60,91.30,8.00,15.50
3340,5/21/2006 0:00:00,12/30/1899 4:00:00,6.90,6.90,7.10,91.20,77.00,91.30,8.00,15.40
3341,5/21/2006 0:00:00,12/30/1899 5:00:00,6.90,6.90,7.10,91.00,76.60,91.30,8.10,15.30
3342,5/21/2006 0:00:00,12/30/1899 6:00:00,6.90,6.90,7.00,91.20,76.60,91.30,8.10,15.10
3343,5/21/2006 0:00:00,12/30/1899 7:00:00,6.90,6.80,7.10,91.10,76.30,91.30,8.20,15.00
3344,5/21/2006 0:00:00,12/30/1899 8:00:00,6.90,6.90,7.10,91.20,76.30,91.30,8.20,15.10
3345,5/21/2006 0:00:00,12/30/1899 9:00:00,6.90,6.80,7.10,91.10,76.60,91.30,8.10,15.30
3346,5/21/2006 0:00:00,12/30/1899 10:00:00,6.90,6.80,7.00,91.10,76.50,91.50,7.90,15.50
3347,5/21/2006 0:00:00,12/30/1899 11:00:00,6.80,6.70,7.10,91.10,76.60,91.50,7.90,15.00
3348,5/21/2006 0:00:00,12/30/1899 12:00:00,6.80,6.70,7.00,91.20,76.30,91.50,8.00,14.90
3349,5/21/2006 0:00:00,12/30/1899 13:00:00,6.80,6.70,7.00,91.10,80.80,91.50,8.00,14.60
3350,5/21/2006 0:00:00,12/30/1899 14:00:00,6.80,6.70,7.10,91.10,80.90,91.30,8.00,14.20
3351,5/21/2006 0:00:00,12/30/1899 15:00:00,6.80,6.70,7.00,91.10,80.70,91.30,8.00,14.30
3352,5/21/2006 0:00:00,12/30/1899 16:00:00,6.80,6.70,7.10,91.10,80.70,91.30,8.10,14.50
3353,5/21/2006 0:00:00,12/30/1899 17:00:00,6.80,6.70,7.10,91.10,80.60,91.30,8.10,14.50
3354,5/21/2006 0:00:00,12/30/1899 18:00:00,6.80,6.70,7.00,91.10,80.30,91.30,8.20,14.90
3355,5/21/2006 0:00:00,12/30/1899 19:00:00,6.80,6.80,6.90,91.10,80.10,91.30,8.20,14.90
3356,5/21/2006 0:00:00,12/30/1899 20:00:00,6.80,6.80,7.00,91.10,80.30,91.30,8.20,14.90
3357,5/21/2006 0:00:00,12/30/1899 21:00:00,6.80,6.70,7.00,90.90,80.20,91.20,8.50,14.90
3358,5/21/2006 0:00:00,12/30/1899 22:00:00,6.80,6.70,7.10,90.90,80.30,91.30,8.20,14.90
3359,5/21/2006 0:00:00,12/30/1899 23:00:00,6.70,6.70,6.90,90.90,80.80,91.30,8.30,14.70
3360,5/22/2006 0:00:00,12/30/1899 0:00:00,6.70,6.70,6.80,90.90,80.20,91.30,8.20,14.70
3361,5/22/2006 0:00:00,12/30/1899 1:00:00,6.70,6.70,6.80,91.10,80.30,91.30,8.20,14.70
3362,5/22/2006 0:00:00,12/30/1899 2:00:00,6.70,6.70,7.00,91.00,78.20,91.30,8.40,14.60
3363,5/22/2006 0:00:00,12/30/1899 3:00:00,6.70,6.70,7.00,91.00,80.10,91.30,8.20,14.60
3364,5/22/2006 0:00:00,12/30/1899 4:00:00,6.70,6.70,7.00,91.10,80.20,91.30,8.40,14.50
3365,5/22/2006 0:00:00,12/30/1899 5:00:00,6.70,6.70,7.00,91.00,80.10,91.30,8.40,14.50
3366,5/22/2006 0:00:00,12/30/1899 6:00:00,6.80,6.70,7.00,91.00,80.40,91.30,8.50,14.50
3367,5/22/2006 0:00:00,12/30/1899 7:00:00,6.80,6.60,7.00,90.90,80.20,91.30,8.60,14.30
3368,5/22/2006 0:00:00,12/30/1899 8:00:00,6.80,6.60,7.00,90.90,80.40,91.30,8.50,14.30
3369,5/22/2006 0:00:00,12/30/1899 9:00:00,6.80,6.70,7.00,91.00,76.80,91.30,8.60,14.50
3370,5/22/2006 0:00:00,12/30/1899 10:00:00,6.70,6.60,7.00,91.00,79.20,91.30,8.60,14.60
3371,5/22/2006 0:00:00,12/30/1899 11:00:00,6.70,6.60,7.00,91.00,79.70,91.30,8.60,14.70
3372,5/22/2006 0:00:00,12/30/1899 12:00:00,6.80,6.60,7.00,91.00,79.80,91.30,8.70,15.40
3373,5/22/2006 0:00:00,12/30/1899 13:00:00,6.70,6.60,6.90,91.00,79.80,91.30,8.10,15.80
3374,5/22/2006 0:00:00,12/30/1899 14:00:00,6.70,6.60,6.90,90.90,79.80,91.30,8.40,15.00
3375,5/22/2006 0:00:00,12/30/1899 15:00:00,6.70,6.50,6.90,90.90,79.20,91.30,8.70,14.60
3376,5/22/2006 0:00:00,12/30/1899 16:00:00,6.70,6.50,6.90,91.00,79.40,91.30,8.50,14.90
3377,5/22/2006 0:00:00,12/30/1899 17:00:00,6.60,6.50,6.90,91.00,79.30,91.30,8.50,14.90
3378,5/22/2006 0:00:00,12/30/1899 18:00:00,6.70,6.50,7.00,91.00,79.20,91.30,8.50,14.70
3379,5/22/2006 0:00:00,12/30/1899 19:00:00,6.70,6.60,7.00,90.90,79.50,91.30,8.70,14.60
3380,5/22/2006 0:00:00,12/30/1899 20:00:00,6.70,6.60,7.00,90.90,79.20,91.30,9.00,14.50
3381,5/22/2006 0:00:00,12/30/1899 21:00:00,6.70,6.60,7.20,90.80,79.30,91.30,8.60,14.50
3382,5/22/2006 0:00:00,12/30/1899 22:00:00,6.70,6.60,7.10,90.90,79.50,91.30,8.70,14.30
3383,5/22/2006 0:00:00,12/30/1899 23:00:00,6.80,6.70,7.10,90.80,79.30,91.30,8.90,14.30
3384,5/23/2006 0:00:00,12/30/1899 0:00:00,6.80,6.70,7.00,90.80,79.70,91.30,8.40,14.30
3385,5/23/2006 0:00:00,12/30/1899 1:00:00,6.80,6.70,7.00,90.90,79.70,91.30,8.70,14.30
3386,5/23/2006 0:00:00,12/30/1899 2:00:00,6.80,6.80,7.10,90.90,79.30,91.30,8.60,14.20
3387,5/23/2006 0:00:00,12/30/1899 3:00:00,6.80,6.80,7.00,91.00,79.30,91.30,8.50,14.20
3388,5/23/2006 0:00:00,12/30/1899 4:00:00,6.80,6.80,7.10,90.90,79.20,91.30,8.60,14.30
3389,5/23/2006 0:00:00,12/30/1899 5:00:00,6.80,6.80,7.00,91.00,79.80,91.30,8.70,14.30
3390,5/23/2006 0:00:00,12/30/1899 6:00:00,6.90,6.70,7.10,91.00,80.00,91.30,8.70,14.30
3391,5/23/2006 0:00:00,12/30/1899 7:00:00,6.80,6.60,7.10,91.00,79.50,91.30,8.90,14.10
3392,5/23/2006 0:00:00,12/30/1899 8:00:00,6.70,6.60,6.90,90.90,79.80,91.30,8.90,14.10
3393,5/23/2006 0:00:00,12/30/1899 9:00:00,6.70,6.70,6.90,91.10,76.80,91.30,8.90,14.20
3394,5/23/2006 0:00:00,12/30/1899 10:00:00,6.70,6.70,6.90,91.00,76.30,91.20,9.00,14.20
3395,5/23/2006 0:00:00,12/30/1899 11:00:00,6.70,6.70,6.90,91.00,75.10,91.30,9.00,14.30
3396,5/23/2006 0:00:00,12/30/1899 12:00:00,6.70,6.70,6.90,91.00,74.40,91.30,9.00,14.20
3397,5/23/2006 0:00:00,12/30/1899 13:00:00,6.70,6.60,6.90,90.80,65.50,91.20,9.10,14.30
3398,5/23/2006 0:00:00,12/30/1899 14:00:00,6.60,6.50,6.70,91.00,76.00,91.20,9.00,14.20
3399,5/23/2006 0:00:00,12/30/1899 15:00:00,6.60,6.50,6.60,91.00,75.80,91.20,9.00,14.20
3400,5/23/2006 0:00:00,12/30/1899 16:00:00,6.60,6.50,6.90,91.00,70.30,91.30,9.10,14.20
3401,5/23/2006 0:00:00,12/30/1899 17:00:00,6.50,6.40,6.80,90.90,73.60,91.20,9.00,14.30
3402,5/23/2006 0:00:00,12/30/1899 18:00:00,6.60,6.40,6.70,91.00,81.00,91.20,9.00,14.30
3403,5/23/2006 0:00:00,12/30/1899 19:00:00,6.60,6.40,6.70,91.00,80.80,91.20,9.00,14.30
3404,5/23/2006 0:00:00,12/30/1899 20:00:00,6.60,6.40,6.70,91.00,80.40,91.20,9.10,14.30
3405,5/23/2006 0:00:00,12/30/1899 21:00:00,6.50,6.40,6.70,91.00,80.30,91.20,9.20,14.20
3406,5/23/2006 0:00:00,12/30/1899 22:00:00,6.50,6.40,6.90,91.00,80.50,91.20,9.20,14.20
3407,5/23/2006 0:00:00,12/30/1899 23:00:00,6.50,6.50,6.70,90.90,80.50,91.20,9.30,14.10
3408,5/24/2006 0:00:00,12/30/1899 0:00:00,6.50,6.50,6.70,90.90,80.20,91.20,9.40,13.90
3409,5/24/2006 0:00:00,12/30/1899 1:00:00,6.50,6.50,6.70,90.90,80.00,91.20,9.40,13.90
3410,5/24/2006 0:00:00,12/30/1899 2:00:00,6.50,6.50,6.80,91.00,80.30,91.20,9.60,13.90
3411,5/24/2006 0:00:00,12/30/1899 3:00:00,6.50,6.50,6.70,91.00,80.50,91.20,9.50,13.80
3412,5/24/2006 0:00:00,12/30/1899 4:00:00,6.50,6.50,6.70,91.00,80.70,91.40,9.40,13.80
3413,5/24/2006 0:00:00,12/30/1899 5:00:00,6.50,6.50,6.70,91.00,80.80,91.40,9.40,13.80
3414,5/24/2006 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.80,91.00,81.00,91.20,9.40,13.70
3415,5/24/2006 0:00:00,12/30/1899 7:00:00,6.50,6.40,6.60,91.00,80.90,91.20,9.40,13.70
3416,5/24/2006 0:00:00,12/30/1899 8:00:00,6.50,6.40,6.60,91.00,80.80,91.30,9.40,13.80
3417,5/24/2006 0:00:00,12/30/1899 9:00:00,6.50,6.40,6.60,90.90,80.80,91.40,9.50,13.90
3418,5/24/2006 0:00:00,12/30/1899 10:00:00,6.40,6.40,6.60,91.00,82.20,91.30,9.60,14.20
3419,5/24/2006 0:00:00,12/30/1899 11:00:00,6.40,6.30,6.60,91.00,82.00,91.20,9.60,14.20
3420,5/24/2006 0:00:00,12/30/1899 12:00:00,6.40,6.40,6.60,91.00,81.90,91.20,9.80,14.20
3421,5/24/2006 0:00:00,12/30/1899 13:00:00,6.40,6.40,6.60,91.10,75.00,91.20,9.70,14.20
3422,5/24/2006 0:00:00,12/30/1899 14:00:00,6.40,6.30,6.60,91.00,75.60,91.20,9.40,14.30
3423,5/24/2006 0:00:00,12/30/1899 15:00:00,6.30,6.30,6.50,91.00,79.60,91.20,9.50,14.20
3424,5/24/2006 0:00:00,12/30/1899 16:00:00,6.40,6.30,6.60,90.80,81.20,91.10,9.80,14.30
3425,5/24/2006 0:00:00,12/30/1899 17:00:00,6.40,6.30,6.60,90.90,80.80,91.10,9.70,14.50
3426,5/24/2006 0:00:00,12/30/1899 18:00:00,6.40,6.30,6.60,90.90,80.90,91.10,9.70,14.60
3427,5/24/2006 0:00:00,12/30/1899 19:00:00,6.40,6.30,6.50,90.90,81.10,91.20,9.60,14.70
3428,5/24/2006 0:00:00,12/30/1899 20:00:00,6.40,6.30,6.50,90.80,81.40,91.20,9.70,14.70
3429,5/24/2006 0:00:00,12/30/1899 21:00:00,6.40,6.30,6.50,91.00,81.40,91.10,9.70,14.90
3430,5/24/2006 0:00:00,12/30/1899 22:00:00,6.30,6.30,6.60,90.90,81.50,91.20,9.60,14.90
3431,5/24/2006 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.50,91.00,81.50,91.10,9.70,14.90
3432,5/25/2006 0:00:00,12/30/1899 0:00:00,6.30,6.20,6.60,90.90,81.50,91.20,9.80,14.70
3433,5/25/2006 0:00:00,12/30/1899 1:00:00,6.40,6.40,6.60,90.80,81.80,91.20,9.90,14.70
3434,5/25/2006 0:00:00,12/30/1899 2:00:00,6.40,6.30,6.60,90.80,81.90,91.20,9.90,14.60
3435,5/25/2006 0:00:00,12/30/1899 3:00:00,6.40,6.40,6.70,90.80,81.90,91.10,9.90,14.60
3436,5/25/2006 0:00:00,12/30/1899 4:00:00,6.40,6.40,6.70,90.90,81.80,91.10,9.90,14.50
3437,5/25/2006 0:00:00,12/30/1899 5:00:00,6.40,6.40,6.60,90.90,81.50,91.10,9.90,14.50
3438,5/25/2006 0:00:00,12/30/1899 6:00:00,6.40,6.20,6.60,91.00,82.00,91.20,10.00,14.50
3439,5/25/2006 0:00:00,12/30/1899 7:00:00,6.30,6.20,6.50,91.00,82.30,91.20,10.00,14.50
3440,5/25/2006 0:00:00,12/30/1899 8:00:00,6.20,6.20,6.40,91.00,81.90,91.20,10.00,14.60
3441,5/25/2006 0:00:00,12/30/1899 9:00:00,6.20,6.20,6.40,90.90,80.90,91.20,10.00,14.90
3442,5/25/2006 0:00:00,12/30/1899 10:00:00,6.20,6.20,6.40,90.90,79.70,91.20,10.00,15.00
3443,5/25/2006 0:00:00,12/30/1899 11:00:00,6.20,6.20,6.40,90.80,79.70,91.10,10.00,15.00
3444,5/25/2006 0:00:00,12/30/1899 12:00:00,6.20,6.20,6.40,90.80,78.20,91.00,10.10,15.00
3445,5/25/2006 0:00:00,12/30/1899 13:00:00,6.20,6.20,6.40,90.80,77.90,91.00,10.10,14.90
3446,5/25/2006 0:00:00,12/30/1899 14:00:00,6.20,6.20,6.40,90.80,77.70,91.00,10.10,15.10
3447,5/25/2006 0:00:00,12/30/1899 15:00:00,6.20,6.20,6.40,90.60,77.70,91.00,10.10,15.30
3448,5/25/2006 0:00:00,12/30/1899 16:00:00,6.20,6.20,6.40,90.70,77.50,91.00,10.20,15.40
3449,5/25/2006 0:00:00,12/30/1899 17:00:00,6.20,6.20,6.40,90.70,77.50,91.00,10.30,15.50
3450,5/25/2006 0:00:00,12/30/1899 18:00:00,6.20,6.20,6.40,90.70,77.80,91.00,9.30,15.50
3451,5/25/2006 0:00:00,12/30/1899 19:00:00,6.20,6.20,6.40,90.70,77.30,91.00,10.40,15.40
3452,5/25/2006 0:00:00,12/30/1899 20:00:00,6.20,6.10,6.30,90.60,77.10,91.00,10.50,15.40
3453,5/25/2006 0:00:00,12/30/1899 21:00:00,6.20,6.10,6.40,90.60,77.40,90.80,10.50,15.40
3454,5/25/2006 0:00:00,12/30/1899 22:00:00,6.20,6.10,6.40,90.60,77.00,90.80,10.40,15.30
3455,5/25/2006 0:00:00,12/30/1899 23:00:00,6.20,6.10,6.30,90.70,77.40,91.00,10.10,15.10
3456,5/26/2006 0:00:00,12/30/1899 0:00:00,6.20,6.10,6.30,90.70,77.20,91.00,10.20,15.10
3457,5/26/2006 0:00:00,12/30/1899 1:00:00,6.20,6.00,6.30,90.80,77.10,91.00,10.40,15.10
3458,5/26/2006 0:00:00,12/30/1899 2:00:00,6.20,6.00,6.30,90.70,78.00,91.10,10.40,15.10
3459,5/26/2006 0:00:00,12/30/1899 3:00:00,6.10,6.10,6.30,90.60,77.60,91.00,10.60,15.00
3460,5/26/2006 0:00:00,12/30/1899 4:00:00,6.20,6.10,6.30,90.80,77.20,91.00,10.80,15.00
3461,5/26/2006 0:00:00,12/30/1899 5:00:00,6.10,6.10,6.30,90.70,77.30,91.00,10.80,14.90
3462,5/26/2006 0:00:00,12/30/1899 6:00:00,6.10,6.10,6.40,90.70,77.90,91.00,10.80,14.90
3463,5/26/2006 0:00:00,12/30/1899 7:00:00,6.10,6.10,6.30,90.70,77.80,91.00,10.60,14.90
3464,5/26/2006 0:00:00,12/30/1899 8:00:00,6.10,6.10,6.30,90.60,75.60,91.00,10.90,14.90
3465,5/26/2006 0:00:00,12/30/1899 9:00:00,6.10,6.00,6.30,90.70,78.10,91.00,10.90,15.00
3466,5/26/2006 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.30,90.70,77.90,91.00,11.10,15.10
3467,5/26/2006 0:00:00,12/30/1899 11:00:00,6.10,6.00,6.30,90.60,81.30,90.80,11.20,15.30
3468,5/26/2006 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.20,90.60,82.20,90.80,11.20,15.10
3469,5/26/2006 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.30,90.60,77.40,90.80,11.10,15.30
3470,5/26/2006 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.30,90.70,77.80,90.90,11.20,15.30
3471,5/26/2006 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.30,90.70,77.90,90.90,11.40,15.40
3472,5/26/2006 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.30,90.50,77.10,90.90,11.60,15.30
3473,5/26/2006 0:00:00,12/30/1899 17:00:00,6.00,6.00,6.20,90.70,76.80,90.90,11.20,15.10
3474,5/26/2006 0:00:00,12/30/1899 18:00:00,6.00,6.00,6.20,90.70,77.50,90.90,10.50,15.10
3475,5/26/2006 0:00:00,12/30/1899 19:00:00,6.00,6.00,6.30,90.60,77.30,91.10,10.00,15.00
3476,5/26/2006 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.20,90.70,77.70,91.10,10.20,15.00
3477,5/26/2006 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.30,90.60,77.40,91.10,10.20,14.90
3478,5/26/2006 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.20,90.70,77.50,91.00,10.80,14.70
3479,5/26/2006 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.30,90.70,77.60,90.90,11.00,14.70
3480,5/27/2006 0:00:00,12/30/1899 0:00:00,6.00,6.00,6.20,90.70,77.90,90.90,10.70,14.60
3481,5/27/2006 0:00:00,12/30/1899 1:00:00,6.00,6.00,6.20,90.70,77.90,91.10,11.10,14.70
3482,5/27/2006 0:00:00,12/30/1899 2:00:00,6.00,6.00,6.20,90.70,78.30,90.90,11.00,14.70
3483,5/27/2006 0:00:00,12/30/1899 3:00:00,6.00,5.90,6.20,90.70,77.80,90.90,11.30,14.60
3484,5/27/2006 0:00:00,12/30/1899 4:00:00,6.00,5.90,6.20,90.50,77.70,90.90,11.50,14.60
3485,5/27/2006 0:00:00,12/30/1899 5:00:00,6.00,5.90,6.20,90.60,77.50,90.90,11.10,14.60
3486,5/27/2006 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.20,90.50,77.50,90.90,11.40,14.60
3487,5/27/2006 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.20,90.60,77.90,90.70,11.50,14.60
3488,5/27/2006 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.10,90.50,77.60,90.70,11.70,14.50
3489,5/27/2006 0:00:00,12/30/1899 9:00:00,6.00,5.90,6.20,90.50,77.40,90.70,11.80,14.60
3490,5/27/2006 0:00:00,12/30/1899 10:00:00,6.00,5.90,6.20,90.50,77.20,90.90,10.60,13.90
3491,5/27/2006 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.20,90.40,79.10,90.90,11.30,14.60
3492,5/27/2006 0:00:00,12/30/1899 12:00:00,6.00,5.90,6.20,90.60,79.30,90.90,11.40,14.60
3493,5/27/2006 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.20,90.50,79.50,90.90,11.40,14.60
3494,5/27/2006 0:00:00,12/30/1899 14:00:00,5.90,5.90,6.20,90.50,79.30,90.90,11.30,14.60
3495,5/27/2006 0:00:00,12/30/1899 15:00:00,5.90,5.90,6.10,90.50,79.30,90.90,11.60,14.60
3496,5/27/2006 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.20,90.50,79.10,90.90,11.40,14.50
3497,5/27/2006 0:00:00,12/30/1899 17:00:00,5.90,5.90,6.20,90.40,79.20,90.90,11.20,14.60
3498,5/27/2006 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.20,90.60,79.30,90.90,10.90,14.60
3499,5/27/2006 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.20,90.50,79.20,90.90,11.20,14.60
3500,5/27/2006 0:00:00,12/30/1899 20:00:00,6.00,6.00,6.20,90.70,79.70,90.90,11.20,14.50
3501,5/27/2006 0:00:00,12/30/1899 21:00:00,6.00,5.90,6.20,90.60,79.50,90.90,11.00,14.50
3502,5/27/2006 0:00:00,12/30/1899 22:00:00,6.00,5.90,6.20,90.70,79.70,90.90,10.90,14.50
3503,5/27/2006 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.10,90.70,79.30,90.90,10.80,14.30
3504,5/28/2006 0:00:00,12/30/1899 0:00:00,6.00,5.90,6.10,90.70,79.60,90.90,10.90,14.30
3505,5/28/2006 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.20,90.70,79.60,90.90,11.10,14.30
3506,5/28/2006 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.20,90.70,79.50,90.90,11.10,14.30
3507,5/28/2006 0:00:00,12/30/1899 3:00:00,6.00,5.90,6.10,90.60,79.40,90.90,11.00,14.20
3508,5/28/2006 0:00:00,12/30/1899 4:00:00,6.00,5.90,6.10,90.70,79.60,90.90,11.00,14.20
3509,5/28/2006 0:00:00,12/30/1899 5:00:00,5.90,5.90,6.10,90.70,79.60,90.90,11.10,14.10
3510,5/28/2006 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,90.70,79.20,91.00,11.20,14.10
3511,5/28/2006 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.10,90.60,79.40,91.00,11.00,14.10
3512,5/28/2006 0:00:00,12/30/1899 8:00:00,5.90,5.80,6.10,90.70,79.20,91.00,11.20,13.90
3513,5/28/2006 0:00:00,12/30/1899 9:00:00,5.90,5.80,6.10,90.60,79.40,91.00,9.90,13.90
3514,5/28/2006 0:00:00,12/30/1899 10:00:00,5.90,5.80,6.10,90.60,79.30,91.00,11.10,13.90
3515,5/28/2006 0:00:00,12/30/1899 11:00:00,5.90,5.80,6.10,90.60,79.70,91.00,11.20,14.10
3516,5/28/2006 0:00:00,12/30/1899 12:00:00,5.90,5.80,6.10,90.70,80.00,91.00,11.10,13.90
3517,5/28/2006 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.00,90.60,80.00,91.00,11.30,13.40
3518,5/28/2006 0:00:00,12/30/1899 14:00:00,5.90,5.80,6.00,90.60,78.30,91.00,11.20,13.90
3519,5/28/2006 0:00:00,12/30/1899 15:00:00,5.90,5.80,6.00,90.60,78.20,91.00,11.20,13.90
3520,5/28/2006 0:00:00,12/30/1899 16:00:00,5.90,5.80,6.00,90.60,77.70,91.00,11.20,13.90
3521,5/28/2006 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,90.70,77.70,91.00,11.20,13.90
3522,5/28/2006 0:00:00,12/30/1899 18:00:00,5.80,5.80,6.00,90.70,77.50,91.00,11.30,13.90
3523,5/28/2006 0:00:00,12/30/1899 19:00:00,5.80,5.80,6.00,90.80,77.50,91.00,11.30,13.80
3524,5/28/2006 0:00:00,12/30/1899 20:00:00,5.80,5.80,6.00,90.70,77.60,91.00,11.20,13.80
3525,5/28/2006 0:00:00,12/30/1899 21:00:00,5.80,5.80,6.00,90.70,77.80,91.00,11.30,13.80
3526,5/28/2006 0:00:00,12/30/1899 22:00:00,5.80,5.80,6.00,90.70,77.80,91.00,11.20,13.80
3527,5/28/2006 0:00:00,12/30/1899 23:00:00,5.80,5.80,6.00,90.80,77.50,91.00,11.20,13.70
3528,5/29/2006 0:00:00,12/30/1899 0:00:00,5.80,5.80,6.00,90.80,77.20,91.00,11.20,13.70
3529,5/29/2006 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.00,90.60,77.30,91.00,11.20,13.50
3530,5/29/2006 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,90.80,77.40,91.00,11.40,13.50
3531,5/29/2006 0:00:00,12/30/1899 3:00:00,5.90,5.90,6.00,90.80,78.00,91.00,11.30,13.50
3532,5/29/2006 0:00:00,12/30/1899 4:00:00,5.90,5.90,6.10,90.60,77.70,91.00,11.40,13.50
3533,5/29/2006 0:00:00,12/30/1899 5:00:00,5.90,5.90,6.00,90.70,78.20,91.00,11.40,13.50
3534,5/29/2006 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,90.70,77.90,91.00,11.60,13.40
3535,5/29/2006 0:00:00,12/30/1899 7:00:00,5.80,5.70,6.00,90.70,78.00,91.10,11.60,13.40
3536,5/29/2006 0:00:00,12/30/1899 8:00:00,5.80,5.70,5.90,90.80,77.30,91.10,11.60,13.40
3537,5/29/2006 0:00:00,12/30/1899 9:00:00,5.80,5.70,6.00,90.70,77.30,90.90,11.50,13.40
3538,5/29/2006 0:00:00,12/30/1899 10:00:00,5.80,5.70,6.00,90.60,78.50,90.90,11.50,13.40
3539,5/29/2006 0:00:00,12/30/1899 11:00:00,5.80,5.80,5.90,90.70,76.60,90.90,11.40,13.40
3540,5/29/2006 0:00:00,12/30/1899 12:00:00,5.80,5.80,5.90,90.70,77.10,90.90,11.40,13.40
3541,5/29/2006 0:00:00,12/30/1899 13:00:00,5.80,5.80,5.90,90.70,77.30,90.90,11.40,13.40
3542,5/29/2006 0:00:00,12/30/1899 14:00:00,5.80,5.80,6.00,90.70,76.90,90.90,11.40,13.50
3543,5/29/2006 0:00:00,12/30/1899 15:00:00,5.80,5.70,5.90,90.70,77.20,91.10,11.10,13.40
3544,5/29/2006 0:00:00,12/30/1899 16:00:00,5.80,5.80,6.00,90.70,76.70,91.10,11.10,13.00
3545,5/29/2006 0:00:00,12/30/1899 17:00:00,5.80,5.80,6.00,90.80,76.80,91.10,11.20,13.50
3546,5/29/2006 0:00:00,12/30/1899 18:00:00,5.80,5.80,5.90,90.80,76.60,91.10,11.20,13.50
3547,5/29/2006 0:00:00,12/30/1899 19:00:00,5.80,5.80,6.00,90.70,76.20,91.10,11.40,13.50
3548,5/29/2006 0:00:00,12/30/1899 20:00:00,5.80,5.80,6.00,90.70,76.90,91.10,11.20,13.40
3549,5/29/2006 0:00:00,12/30/1899 21:00:00,5.80,5.80,6.00,90.80,77.20,91.10,11.00,13.40
3550,5/29/2006 0:00:00,12/30/1899 22:00:00,5.80,5.70,6.00,90.80,76.60,91.10,10.90,13.40
3551,5/29/2006 0:00:00,12/30/1899 23:00:00,5.80,5.80,6.00,90.80,76.90,91.20,11.00,13.30
3552,5/30/2006 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.00,90.80,77.20,91.10,10.90,13.30
3553,5/30/2006 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.00,90.80,77.30,91.20,10.90,13.30
3554,5/30/2006 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,90.90,77.60,91.10,10.90,13.30
3555,5/30/2006 0:00:00,12/30/1899 3:00:00,5.80,5.80,6.00,90.70,77.20,91.10,10.90,13.10
3556,5/30/2006 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.00,90.90,77.20,91.10,10.90,13.10
3557,5/30/2006 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.00,90.80,77.50,91.10,10.90,13.10
3558,5/30/2006 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,90.90,77.20,91.20,10.90,13.10
3559,5/30/2006 0:00:00,12/30/1899 7:00:00,5.80,5.80,6.00,90.90,77.60,91.20,11.00,13.10
3560,5/30/2006 0:00:00,12/30/1899 8:00:00,5.80,5.80,6.00,90.80,77.50,91.10,11.00,13.10
3561,5/30/2006 0:00:00,12/30/1899 9:00:00,5.80,5.80,6.00,90.80,77.80,91.10,11.10,13.30
3562,5/30/2006 0:00:00,12/30/1899 10:00:00,5.80,5.80,6.00,90.90,77.90,91.10,11.00,13.40
3563,5/30/2006 0:00:00,12/30/1899 11:00:00,5.80,5.80,6.00,90.80,78.00,91.10,11.00,13.30
3564,5/30/2006 0:00:00,12/30/1899 12:00:00,5.80,5.80,6.00,90.90,77.90,91.10,10.90,13.40
3565,5/30/2006 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.00,90.90,77.70,91.10,10.20,13.30
3566,5/30/2006 0:00:00,12/30/1899 14:00:00,5.90,5.80,6.00,90.80,77.50,91.10,10.90,13.40
3567,5/30/2006 0:00:00,12/30/1899 15:00:00,5.90,5.80,6.00,91.00,77.70,91.10,11.00,13.40
3568,5/30/2006 0:00:00,12/30/1899 16:00:00,5.80,5.80,6.00,90.80,77.70,91.10,11.00,13.40
3569,5/30/2006 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,90.90,77.40,91.00,10.90,13.40
3570,5/30/2006 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.00,90.90,77.80,91.10,10.60,13.40
3571,5/30/2006 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.00,90.90,77.30,91.00,10.90,13.40
3572,5/30/2006 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.00,90.90,77.30,91.10,11.10,13.40
3573,5/30/2006 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.00,90.80,77.30,91.00,11.10,13.40
3574,5/30/2006 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.00,90.80,77.90,91.10,10.70,13.30
3575,5/30/2006 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.10,90.90,77.90,91.10,10.50,13.30
3576,5/31/2006 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.00,90.80,77.60,91.10,10.60,13.10
3577,5/31/2006 0:00:00,12/30/1899 1:00:00,5.90,5.90,6.00,90.90,77.90,91.10,10.60,13.10
3578,5/31/2006 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,90.80,77.50,91.10,10.60,13.10
3579,5/31/2006 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.00,90.80,77.80,91.10,10.70,13.00
3580,5/31/2006 0:00:00,12/30/1899 4:00:00,5.90,5.90,6.00,90.90,78.10,91.10,10.90,13.00
3581,5/31/2006 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.10,90.90,78.10,91.10,11.00,12.90
3582,5/31/2006 0:00:00,12/30/1899 6:00:00,5.90,5.80,6.00,91.00,77.80,91.00,10.90,12.90
3583,5/31/2006 0:00:00,12/30/1899 7:00:00,5.90,5.80,6.00,90.90,77.80,91.10,10.80,12.90
3584,5/31/2006 0:00:00,12/30/1899 8:00:00,5.90,5.90,6.00,90.80,77.50,91.10,10.70,13.00
3585,5/31/2006 0:00:00,12/30/1899 9:00:00,5.90,5.90,6.00,90.80,75.30,91.10,10.80,13.00
3586,5/31/2006 0:00:00,12/30/1899 10:00:00,5.90,5.90,6.10,90.90,77.50,91.10,10.70,13.30
3587,5/31/2006 0:00:00,12/30/1899 11:00:00,5.90,5.90,6.10,90.70,76.90,91.10,10.60,13.70
3588,5/31/2006 0:00:00,12/30/1899 12:00:00,6.00,5.90,6.10,90.80,77.00,91.10,10.40,14.20
3589,5/31/2006 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.10,90.80,77.10,91.10,9.80,13.70
3590,5/31/2006 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.10,90.90,77.60,91.10,10.50,13.40
3591,5/31/2006 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.10,90.80,76.60,91.10,10.50,13.50
3592,5/31/2006 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.10,90.80,76.50,91.10,10.60,13.70
3593,5/31/2006 0:00:00,12/30/1899 17:00:00,6.00,6.00,6.10,90.70,76.10,91.10,10.50,13.50
3594,5/31/2006 0:00:00,12/30/1899 18:00:00,6.00,6.00,6.10,90.80,75.70,91.10,10.50,13.50
3595,5/31/2006 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.10,90.90,76.10,91.10,10.60,13.50
3596,5/31/2006 0:00:00,12/30/1899 20:00:00,6.00,5.90,6.10,91.00,75.60,91.10,10.70,13.70
3597,5/31/2006 0:00:00,12/30/1899 21:00:00,5.90,5.90,6.10,90.90,75.90,91.10,10.70,13.70
3598,5/31/2006 0:00:00,12/30/1899 22:00:00,5.90,5.90,6.20,90.80,76.10,91.00,10.80,13.70
3599,5/31/2006 0:00:00,12/30/1899 23:00:00,5.90,5.90,6.10,90.70,77.50,91.10,10.70,13.50
3600,6/1/2006 0:00:00,12/30/1899 0:00:00,6.00,5.90,6.10,90.70,76.60,91.10,10.60,13.70
3601,6/1/2006 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.10,90.80,76.70,91.10,10.50,13.70
3602,6/1/2006 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.10,90.90,77.40,91.10,10.50,13.70
3603,6/1/2006 0:00:00,12/30/1899 3:00:00,6.00,6.00,6.10,90.90,76.80,91.10,10.60,13.50
3604,6/1/2006 0:00:00,12/30/1899 4:00:00,6.00,5.90,6.10,91.00,77.00,91.10,10.60,13.50
3605,6/1/2006 0:00:00,12/30/1899 5:00:00,6.00,6.00,6.10,90.90,76.90,91.10,10.60,13.40
3606,6/1/2006 0:00:00,12/30/1899 6:00:00,6.00,6.00,6.10,90.90,76.90,91.10,10.60,13.30
3607,6/1/2006 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.10,90.80,77.00,91.10,10.50,13.30
3608,6/1/2006 0:00:00,12/30/1899 8:00:00,6.00,6.00,6.10,90.90,76.80,91.10,10.40,13.40
3609,6/1/2006 0:00:00,12/30/1899 9:00:00,6.00,5.90,6.10,90.90,77.00,91.10,10.40,13.40
3610,6/1/2006 0:00:00,12/30/1899 10:00:00,6.00,5.90,6.10,90.90,76.60,91.10,10.40,13.80
3611,6/1/2006 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.10,90.90,76.40,91.10,10.40,14.60
3612,6/1/2006 0:00:00,12/30/1899 12:00:00,6.00,6.00,6.10,90.90,76.20,91.10,10.50,14.20
3613,6/1/2006 0:00:00,12/30/1899 13:00:00,6.00,6.00,6.10,90.80,76.30,91.10,10.40,13.90
3614,6/1/2006 0:00:00,12/30/1899 14:00:00,6.00,6.00,6.10,91.00,75.70,91.20,10.50,13.80
3615,6/1/2006 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.10,90.80,75.70,91.20,10.60,13.80
3616,6/1/2006 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.10,90.90,75.50,91.10,10.60,14.20
3617,6/1/2006 0:00:00,12/30/1899 17:00:00,6.00,6.00,6.10,90.70,73.00,91.10,10.60,14.50
3618,6/1/2006 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.10,90.70,75.30,91.10,10.60,14.50
3619,6/1/2006 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.10,90.70,75.20,91.10,10.50,14.90
3620,6/1/2006 0:00:00,12/30/1899 20:00:00,6.00,5.90,6.10,90.80,75.00,91.10,10.50,15.30
3621,6/1/2006 0:00:00,12/30/1899 21:00:00,6.00,5.90,6.10,90.80,75.30,91.10,10.70,15.10
3622,6/1/2006 0:00:00,12/30/1899 22:00:00,6.00,5.90,6.20,90.70,75.60,90.90,10.80,15.10
3623,6/1/2006 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.10,90.80,75.80,91.10,10.70,15.40
3624,6/2/2006 0:00:00,12/30/1899 0:00:00,6.00,5.90,6.10,90.60,75.50,91.10,10.60,15.40
3625,6/2/2006 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.10,90.70,75.60,91.10,10.60,15.40
3626,6/2/2006 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.10,90.80,75.60,91.10,10.50,15.30
3627,6/2/2006 0:00:00,12/30/1899 3:00:00,6.00,5.90,6.10,90.80,75.90,91.10,10.40,15.00
3628,6/2/2006 0:00:00,12/30/1899 4:00:00,6.00,5.90,6.10,90.80,75.70,91.10,9.70,15.10
3629,6/2/2006 0:00:00,12/30/1899 5:00:00,6.00,5.90,6.10,90.80,75.80,91.10,10.50,15.00
3630,6/2/2006 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.10,90.80,75.80,91.10,10.50,15.00
3631,6/2/2006 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.10,90.90,75.60,91.10,10.50,15.00
3632,6/2/2006 0:00:00,12/30/1899 8:00:00,6.00,6.00,6.10,90.80,75.50,91.10,10.50,15.00
3633,6/2/2006 0:00:00,12/30/1899 9:00:00,6.00,6.00,6.10,90.90,75.70,91.10,10.60,15.10
3634,6/2/2006 0:00:00,12/30/1899 10:00:00,6.00,6.00,6.10,90.80,71.30,91.10,10.60,15.40
3635,6/2/2006 0:00:00,12/30/1899 11:00:00,6.00,5.90,6.10,90.80,76.40,91.10,10.70,15.90
3636,6/2/2006 0:00:00,12/30/1899 12:00:00,6.00,5.90,6.10,90.70,76.50,91.10,10.60,16.30
3637,6/2/2006 0:00:00,12/30/1899 13:00:00,6.00,5.90,6.10,90.80,76.60,91.10,10.60,15.50
3638,6/2/2006 0:00:00,12/30/1899 14:00:00,6.00,5.90,6.10,90.90,77.00,91.10,10.60,15.50
3639,6/2/2006 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.10,90.70,76.60,91.10,10.60,15.10
3640,6/2/2006 0:00:00,12/30/1899 16:00:00,6.00,5.90,6.10,90.80,76.50,91.10,10.70,15.30
3641,6/2/2006 0:00:00,12/30/1899 17:00:00,6.00,5.90,6.10,90.80,76.60,91.10,10.70,15.40
3642,6/2/2006 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.10,90.70,76.40,90.90,10.60,15.50
3643,6/2/2006 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.10,90.80,76.00,90.90,10.60,15.50
3644,6/2/2006 0:00:00,12/30/1899 20:00:00,6.00,5.90,6.10,90.60,76.40,90.90,10.70,15.50
3645,6/2/2006 0:00:00,12/30/1899 21:00:00,5.90,5.90,6.10,90.60,76.10,90.90,10.70,15.50
3646,6/2/2006 0:00:00,12/30/1899 22:00:00,5.90,5.90,6.20,90.70,76.80,90.90,10.70,15.50
3647,6/2/2006 0:00:00,12/30/1899 23:00:00,6.00,5.90,6.10,90.70,76.50,91.10,10.60,15.50
3648,6/3/2006 0:00:00,12/30/1899 0:00:00,6.00,6.00,6.10,90.70,76.70,91.10,10.50,15.50
3649,6/3/2006 0:00:00,12/30/1899 1:00:00,6.00,6.00,6.10,90.80,76.60,91.10,10.50,15.40
3650,6/3/2006 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.10,90.70,76.80,91.10,10.60,15.30
3651,6/3/2006 0:00:00,12/30/1899 3:00:00,6.00,5.90,6.10,90.90,76.50,91.10,10.60,15.30
3652,6/3/2006 0:00:00,12/30/1899 4:00:00,5.90,5.90,6.10,90.70,76.50,91.10,10.70,15.30
3653,6/3/2006 0:00:00,12/30/1899 5:00:00,6.00,5.90,6.10,90.90,76.60,91.10,10.60,15.30
3654,6/3/2006 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.10,90.80,76.70,91.10,10.50,15.10
3655,6/3/2006 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.10,90.90,76.60,91.10,10.60,15.30
3656,6/3/2006 0:00:00,12/30/1899 8:00:00,5.90,5.90,6.10,90.80,76.90,91.10,10.80,15.40
3657,6/3/2006 0:00:00,12/30/1899 9:00:00,5.90,5.90,6.00,90.60,75.80,91.10,10.80,15.50
3658,6/3/2006 0:00:00,12/30/1899 10:00:00,5.90,5.90,6.00,90.70,77.20,91.10,10.90,15.80
3659,6/3/2006 0:00:00,12/30/1899 11:00:00,5.90,5.90,6.00,90.70,76.60,91.10,10.80,15.80
3660,6/3/2006 0:00:00,12/30/1899 12:00:00,5.90,5.90,6.00,90.70,76.50,91.10,10.80,15.70
3661,6/3/2006 0:00:00,12/30/1899 13:00:00,5.90,5.90,6.10,90.70,76.60,91.10,10.80,15.70
3662,6/3/2006 0:00:00,12/30/1899 14:00:00,5.90,5.90,6.10,90.70,76.70,91.10,10.90,16.10
3663,6/3/2006 0:00:00,12/30/1899 15:00:00,5.90,5.90,6.10,90.80,76.50,91.10,10.80,16.10
3664,6/3/2006 0:00:00,12/30/1899 16:00:00,5.90,5.90,6.10,90.80,76.60,91.10,10.80,16.30
3665,6/3/2006 0:00:00,12/30/1899 17:00:00,5.90,5.90,6.00,90.80,76.10,91.10,10.90,16.30
3666,6/3/2006 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.00,90.80,76.00,91.10,11.00,16.30
3667,6/3/2006 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.00,90.70,75.90,90.90,11.00,16.30
3668,6/3/2006 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.00,90.90,75.90,91.10,11.00,16.20
3669,6/3/2006 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.10,90.80,76.10,91.10,11.00,16.10
3670,6/3/2006 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.10,90.90,76.10,91.10,11.00,16.10
3671,6/3/2006 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.00,90.80,76.00,91.10,10.80,16.10
3672,6/4/2006 0:00:00,12/30/1899 0:00:00,5.90,5.90,6.00,90.80,76.30,91.10,10.80,16.10
3673,6/4/2006 0:00:00,12/30/1899 1:00:00,5.90,5.90,6.00,90.80,76.00,91.10,10.70,15.90
3674,6/4/2006 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,90.60,76.10,91.10,10.50,15.90
3675,6/4/2006 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.00,90.80,76.10,91.10,10.50,15.80
3676,6/4/2006 0:00:00,12/30/1899 4:00:00,5.90,5.90,6.10,90.90,76.00,91.10,10.40,15.80
3677,6/4/2006 0:00:00,12/30/1899 5:00:00,5.90,5.90,6.10,90.80,75.90,91.10,10.60,15.80
3678,6/4/2006 0:00:00,12/30/1899 6:00:00,5.90,5.90,6.10,90.80,75.70,91.10,10.70,15.80
3679,6/4/2006 0:00:00,12/30/1899 7:00:00,5.90,5.90,6.00,90.90,75.60,91.10,10.90,15.80
3680,6/4/2006 0:00:00,12/30/1899 8:00:00,5.90,5.80,6.00,90.80,76.00,91.10,11.00,15.80
3681,6/4/2006 0:00:00,12/30/1899 9:00:00,5.80,5.80,6.00,90.80,76.20,91.10,11.00,15.90
3682,6/4/2006 0:00:00,12/30/1899 10:00:00,5.80,5.80,6.00,90.70,75.50,91.10,10.90,16.10
3683,6/4/2006 0:00:00,12/30/1899 11:00:00,5.90,5.80,6.00,90.90,75.40,91.20,10.90,16.20
3684,6/4/2006 0:00:00,12/30/1899 12:00:00,5.90,5.80,6.00,90.80,75.70,91.10,10.90,16.20
3685,6/4/2006 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.00,90.70,76.20,91.00,11.00,16.20
3686,6/4/2006 0:00:00,12/30/1899 14:00:00,5.80,5.80,6.00,90.90,76.70,91.00,11.00,16.30
3687,6/4/2006 0:00:00,12/30/1899 15:00:00,5.90,5.80,6.00,90.80,79.30,91.00,10.90,16.50
3688,6/4/2006 0:00:00,12/30/1899 16:00:00,5.90,5.70,6.00,90.80,79.40,91.00,11.00,16.30
3689,6/4/2006 0:00:00,12/30/1899 17:00:00,5.80,5.80,6.00,90.80,79.60,91.00,10.80,16.50
3690,6/4/2006 0:00:00,12/30/1899 18:00:00,5.90,5.80,6.00,90.90,79.60,91.00,10.80,16.50
3691,6/4/2006 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.00,90.90,79.50,91.00,10.80,16.30
3692,6/4/2006 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.00,90.70,79.30,91.00,10.80,16.30
3693,6/4/2006 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.00,90.90,75.90,91.00,10.80,16.30
3694,6/4/2006 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.00,90.80,79.90,91.00,11.00,16.30
3695,6/4/2006 0:00:00,12/30/1899 23:00:00,5.80,5.80,6.00,90.80,79.80,91.00,11.10,16.30
3696,6/5/2006 0:00:00,12/30/1899 0:00:00,5.80,5.80,5.80,90.90,90.90,90.90,11.10,16.30
3697,6/5/2006 0:00:00,12/30/1899 1:00:00,5.80,5.80,5.80,90.90,90.90,90.90,11.10,16.30
3698,6/5/2006 0:00:00,12/30/1899 2:00:00,5.80,5.80,5.80,90.90,90.90,90.90,11.10,16.30
3699,6/5/2006 0:00:00,12/30/1899 3:00:00,5.80,5.80,5.80,90.90,90.90,90.90,11.10,16.30
3700,6/5/2006 0:00:00,12/30/1899 4:00:00,5.80,5.80,5.80,90.90,90.90,90.90,11.10,16.30
3701,6/5/2006 0:00:00,12/30/1899 5:00:00,5.80,5.80,5.80,90.90,90.90,90.90,11.10,16.30
3702,6/5/2006 0:00:00,12/30/1899 6:00:00,5.80,5.80,5.80,90.90,90.90,90.90,11.10,16.30
3703,6/5/2006 0:00:00,12/30/1899 7:00:00,5.80,5.80,5.80,90.90,90.90,90.90,11.10,16.30
3704,6/5/2006 0:00:00,12/30/1899 8:00:00,5.80,5.80,5.80,90.90,90.90,90.90,11.10,16.30
3705,6/5/2006 0:00:00,12/30/1899 9:00:00,5.80,5.80,5.80,90.90,90.90,90.90,11.10,16.30
3706,6/5/2006 0:00:00,12/30/1899 10:00:00,5.80,5.80,5.80,90.90,90.90,90.90,11.10,16.30
3707,6/5/2006 0:00:00,12/30/1899 11:00:00,5.80,5.80,5.80,90.90,90.90,90.90,11.10,16.30
3708,6/5/2006 0:00:00,12/30/1899 12:00:00,5.80,5.80,5.80,90.90,90.90,90.90,11.10,16.30
3709,6/5/2006 0:00:00,12/30/1899 13:00:00,5.80,5.80,5.80,90.90,90.90,90.90,11.10,16.30
3710,6/5/2006 0:00:00,12/30/1899 14:00:00,5.80,5.80,5.80,90.90,90.90,90.90,11.10,16.30
3711,6/5/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3712,6/5/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3713,6/5/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3714,6/5/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3715,6/5/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3716,6/5/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3717,6/5/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3718,6/5/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3719,6/5/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3720,6/6/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3721,6/6/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3722,6/6/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3723,6/6/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3724,6/6/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3725,6/6/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3726,6/6/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3727,6/6/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3728,6/6/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3729,6/6/2006 0:00:00,12/30/1899 9:00:00,,,,,,,,
3730,6/6/2006 0:00:00,12/30/1899 10:00:00,,,,,,,,
3731,6/6/2006 0:00:00,12/30/1899 11:00:00,,,,,,,,
3732,6/6/2006 0:00:00,12/30/1899 12:00:00,,,,,,,,
3733,6/6/2006 0:00:00,12/30/1899 13:00:00,,,,,,,,
3734,6/6/2006 0:00:00,12/30/1899 14:00:00,,,,,,,,
3735,6/6/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3736,6/6/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3737,6/6/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3738,6/6/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3739,6/6/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3740,6/6/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3741,6/6/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3742,6/6/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3743,6/6/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3744,6/7/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3745,6/7/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3746,6/7/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3747,6/7/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3748,6/7/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3749,6/7/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3750,6/7/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3751,6/7/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3752,6/7/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3753,6/7/2006 0:00:00,12/30/1899 9:00:00,,,,,,,,
3754,6/7/2006 0:00:00,12/30/1899 10:00:00,,,,,,,,
3755,6/7/2006 0:00:00,12/30/1899 11:00:00,,,,,,,,
3756,6/7/2006 0:00:00,12/30/1899 12:00:00,,,,,,,,
3757,6/7/2006 0:00:00,12/30/1899 13:00:00,,,,,,,,
3758,6/7/2006 0:00:00,12/30/1899 14:00:00,,,,,,,,
3759,6/7/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3760,6/7/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3761,6/7/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3762,6/7/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3763,6/7/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3764,6/7/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3765,6/7/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3766,6/7/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3767,6/7/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3768,6/8/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3769,6/8/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3770,6/8/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3771,6/8/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3772,6/8/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3773,6/8/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3774,6/8/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3775,6/8/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3776,6/8/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3777,6/8/2006 0:00:00,12/30/1899 9:00:00,,,,,,,,
3778,6/8/2006 0:00:00,12/30/1899 10:00:00,,,,,,,,
3779,6/8/2006 0:00:00,12/30/1899 11:00:00,,,,,,,,
3780,6/8/2006 0:00:00,12/30/1899 12:00:00,,,,,,,,
3781,6/8/2006 0:00:00,12/30/1899 13:00:00,,,,,,,,
3782,6/8/2006 0:00:00,12/30/1899 14:00:00,,,,,,,,
3783,6/8/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3784,6/8/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3785,6/8/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3786,6/8/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3787,6/8/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3788,6/8/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3789,6/8/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3790,6/8/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3791,6/8/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3792,6/9/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3793,6/9/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3794,6/9/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3795,6/9/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3796,6/9/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3797,6/9/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3798,6/9/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3799,6/9/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3800,6/9/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3801,6/9/2006 0:00:00,12/30/1899 9:00:00,,,,,,,,
3802,6/9/2006 0:00:00,12/30/1899 10:00:00,,,,,,,,
3803,6/9/2006 0:00:00,12/30/1899 11:00:00,,,,,,,,
3804,6/9/2006 0:00:00,12/30/1899 12:00:00,,,,,,,,
3805,6/9/2006 0:00:00,12/30/1899 13:00:00,,,,,,,,
3806,6/9/2006 0:00:00,12/30/1899 14:00:00,,,,,,,,
3807,6/9/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3808,6/9/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3809,6/9/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3810,6/9/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3811,6/9/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3812,6/9/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3813,6/9/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3814,6/9/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3815,6/9/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3816,6/10/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3817,6/10/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3818,6/10/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3819,6/10/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3820,6/10/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3821,6/10/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3822,6/10/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3823,6/10/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3824,6/10/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3825,6/10/2006 0:00:00,12/30/1899 9:00:00,,,,,,,,
3826,6/10/2006 0:00:00,12/30/1899 10:00:00,,,,,,,,
3827,6/10/2006 0:00:00,12/30/1899 11:00:00,,,,,,,,
3828,6/10/2006 0:00:00,12/30/1899 12:00:00,,,,,,,,
3829,6/10/2006 0:00:00,12/30/1899 13:00:00,,,,,,,,
3830,6/10/2006 0:00:00,12/30/1899 14:00:00,,,,,,,,
3831,6/10/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3832,6/10/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3833,6/10/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3834,6/10/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3835,6/10/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3836,6/10/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3837,6/10/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3838,6/10/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3839,6/10/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3840,6/11/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3841,6/11/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3842,6/11/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3843,6/11/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3844,6/11/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3845,6/11/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3846,6/11/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3847,6/11/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3848,6/11/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3849,6/11/2006 0:00:00,12/30/1899 9:00:00,,,,,,,,
3850,6/11/2006 0:00:00,12/30/1899 10:00:00,5.50,5.40,5.60,90.60,69.00,90.90,12.00,14.90
3851,6/11/2006 0:00:00,12/30/1899 11:00:00,5.50,5.40,5.60,90.70,74.10,90.90,11.90,15.00
3852,6/11/2006 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.50,90.70,74.30,90.90,11.80,15.40
3853,6/11/2006 0:00:00,12/30/1899 13:00:00,5.50,5.40,5.50,90.50,73.40,90.90,11.70,15.50
3854,6/11/2006 0:00:00,12/30/1899 14:00:00,5.40,5.40,5.50,90.80,73.70,90.90,11.70,15.70
3855,6/11/2006 0:00:00,12/30/1899 15:00:00,5.50,5.40,5.50,90.80,72.90,91.00,11.70,15.80
3856,6/11/2006 0:00:00,12/30/1899 16:00:00,5.50,5.40,5.50,90.90,73.00,91.00,11.80,15.80
3857,6/11/2006 0:00:00,12/30/1899 17:00:00,5.50,5.40,5.50,90.60,72.90,90.90,11.90,15.80
3858,6/11/2006 0:00:00,12/30/1899 18:00:00,5.40,5.40,5.50,90.80,72.70,90.90,11.90,15.70
3859,6/11/2006 0:00:00,12/30/1899 19:00:00,5.40,5.40,5.50,90.70,72.90,90.90,11.90,15.50
3860,6/11/2006 0:00:00,12/30/1899 20:00:00,5.40,5.40,5.50,90.80,72.90,90.90,12.00,15.80
3861,6/11/2006 0:00:00,12/30/1899 21:00:00,5.50,5.40,5.60,90.70,73.10,90.90,12.00,15.70
3862,6/11/2006 0:00:00,12/30/1899 22:00:00,5.60,5.40,5.80,90.70,73.30,90.90,12.10,15.80
3863,6/11/2006 0:00:00,12/30/1899 23:00:00,5.60,5.50,5.80,90.70,73.30,90.90,12.40,15.50
3864,6/12/2006 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.80,90.60,73.50,91.00,11.60,15.40
3865,6/12/2006 0:00:00,12/30/1899 1:00:00,5.50,5.30,5.70,90.70,73.20,91.00,12.40,15.30
3866,6/12/2006 0:00:00,12/30/1899 2:00:00,5.50,5.50,5.80,90.60,74.00,91.00,12.10,15.00
3867,6/12/2006 0:00:00,12/30/1899 3:00:00,5.60,5.50,5.80,90.70,73.60,90.90,11.00,14.50
3868,6/12/2006 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.60,90.70,73.20,91.00,12.40,14.90
3869,6/12/2006 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.80,90.80,73.20,91.00,12.00,14.70
3870,6/12/2006 0:00:00,12/30/1899 6:00:00,5.50,5.40,5.70,90.60,73.80,91.00,12.40,14.60
3871,6/12/2006 0:00:00,12/30/1899 7:00:00,5.50,5.50,5.70,90.60,74.10,91.00,12.30,14.60
3872,6/12/2006 0:00:00,12/30/1899 8:00:00,5.50,5.50,5.70,90.60,74.10,91.00,12.20,14.70
3873,6/12/2006 0:00:00,12/30/1899 9:00:00,5.50,5.40,5.70,90.70,73.30,90.90,11.50,14.70
3874,6/12/2006 0:00:00,12/30/1899 10:00:00,5.50,5.40,5.60,90.70,75.20,90.90,12.20,15.10
3875,6/12/2006 0:00:00,12/30/1899 11:00:00,5.60,5.40,5.80,90.60,77.20,90.90,12.10,15.30
3876,6/12/2006 0:00:00,12/30/1899 12:00:00,5.70,5.70,5.80,90.60,79.80,90.90,12.40,15.50
3877,6/12/2006 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.80,90.60,79.60,91.00,12.10,15.80
3878,6/12/2006 0:00:00,12/30/1899 14:00:00,5.70,5.70,5.80,90.60,79.80,91.00,12.10,15.80
3879,6/12/2006 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.80,90.60,79.10,91.00,12.10,15.90
3880,6/12/2006 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.80,90.60,79.10,91.00,12.00,16.20
3881,6/12/2006 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.80,90.50,78.90,90.90,12.00,16.50
3882,6/12/2006 0:00:00,12/30/1899 18:00:00,5.70,5.60,5.80,90.60,78.90,90.90,12.00,16.10
3883,6/12/2006 0:00:00,12/30/1899 19:00:00,5.70,5.60,5.80,90.60,79.00,90.90,12.00,16.10
3884,6/12/2006 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.90,90.50,78.60,90.90,12.00,16.20
3885,6/12/2006 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.80,90.50,78.50,90.90,12.00,16.10
3886,6/12/2006 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.80,90.60,78.40,90.80,12.10,16.10
3887,6/12/2006 0:00:00,12/30/1899 23:00:00,5.70,5.70,5.70,90.60,78.80,90.80,12.20,15.90
3888,6/13/2006 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.70,90.50,78.60,90.90,12.20,15.90
3889,6/13/2006 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.70,90.60,78.60,90.90,12.20,15.80
3890,6/13/2006 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.70,90.60,78.60,90.90,12.30,15.80
3891,6/13/2006 0:00:00,12/30/1899 3:00:00,5.70,5.70,5.70,90.60,78.60,90.90,12.20,15.70
3892,6/13/2006 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.70,90.60,78.60,90.90,12.30,15.50
3893,6/13/2006 0:00:00,12/30/1899 5:00:00,5.70,5.70,5.70,90.50,78.60,90.90,12.30,15.40
3894,6/13/2006 0:00:00,12/30/1899 6:00:00,5.70,5.60,5.70,90.70,78.70,90.90,12.40,15.30
3895,6/13/2006 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.70,90.70,78.40,90.90,12.40,15.30
3896,6/13/2006 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.70,90.60,78.70,90.90,12.40,15.40
3897,6/13/2006 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.70,90.70,78.50,90.90,12.40,15.70
3898,6/13/2006 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.70,90.70,78.70,90.90,12.40,16.10
3899,6/13/2006 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.70,90.70,77.90,90.90,12.30,16.20
3900,6/13/2006 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.70,90.70,77.90,90.90,12.40,16.50
3901,6/13/2006 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.70,90.70,78.10,90.90,12.40,16.70
3902,6/13/2006 0:00:00,12/30/1899 14:00:00,5.70,5.60,5.70,90.50,78.40,90.90,12.50,17.00
3903,6/13/2006 0:00:00,12/30/1899 15:00:00,5.70,5.60,5.70,90.60,78.30,90.90,12.40,16.70
3904,6/13/2006 0:00:00,12/30/1899 16:00:00,5.70,5.60,5.70,90.50,78.40,90.90,12.30,17.00
3905,6/13/2006 0:00:00,12/30/1899 17:00:00,5.60,5.50,5.70,90.60,78.50,90.90,12.40,17.00
3906,6/13/2006 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.70,90.60,78.60,90.70,12.40,16.90
3907,6/13/2006 0:00:00,12/30/1899 19:00:00,5.60,5.50,5.70,90.50,78.80,90.70,12.30,17.00
3908,6/13/2006 0:00:00,12/30/1899 20:00:00,5.50,5.50,5.70,90.50,78.50,90.90,12.20,17.00
3909,6/13/2006 0:00:00,12/30/1899 21:00:00,5.50,5.50,5.70,90.60,78.60,90.80,12.40,17.00
3910,6/13/2006 0:00:00,12/30/1899 22:00:00,5.60,5.50,5.80,90.40,78.60,90.80,12.50,16.70
3911,6/13/2006 0:00:00,12/30/1899 23:00:00,5.60,5.50,5.70,90.60,78.40,90.90,12.40,16.50
3912,6/14/2006 0:00:00,12/30/1899 0:00:00,5.50,5.50,5.60,90.50,78.20,90.90,12.20,16.10
3913,6/14/2006 0:00:00,12/30/1899 1:00:00,5.50,5.50,5.60,90.60,78.80,90.90,12.40,15.90
3914,6/14/2006 0:00:00,12/30/1899 2:00:00,5.60,5.50,5.70,90.60,79.00,90.90,12.40,15.80
3915,6/14/2006 0:00:00,12/30/1899 3:00:00,5.60,5.50,5.70,90.50,79.20,90.90,12.50,15.70
3916,6/14/2006 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.70,90.60,78.80,90.90,12.50,15.50
3917,6/14/2006 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.70,90.60,78.60,90.90,12.50,15.50
3918,6/14/2006 0:00:00,12/30/1899 6:00:00,5.60,5.50,5.70,90.70,78.50,90.90,12.40,15.70
3919,6/14/2006 0:00:00,12/30/1899 7:00:00,5.50,5.40,5.60,90.60,78.90,90.90,12.60,15.70
3920,6/14/2006 0:00:00,12/30/1899 8:00:00,5.50,5.40,5.60,90.60,78.40,90.90,12.10,15.50
3921,6/14/2006 0:00:00,12/30/1899 9:00:00,5.50,5.40,5.60,90.60,77.70,90.80,12.70,15.80
3922,6/14/2006 0:00:00,12/30/1899 10:00:00,5.50,5.40,5.50,90.60,76.60,90.80,12.80,15.90
3923,6/14/2006 0:00:00,12/30/1899 11:00:00,5.50,5.40,5.60,90.60,75.90,90.90,12.80,15.70
3924,6/14/2006 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.60,90.60,76.00,90.90,12.50,15.40
3925,6/14/2006 0:00:00,12/30/1899 13:00:00,5.40,5.30,5.50,90.50,74.00,90.90,12.60,15.50
3926,6/14/2006 0:00:00,12/30/1899 14:00:00,5.40,5.40,5.50,90.50,73.50,90.90,12.60,15.50
3927,6/14/2006 0:00:00,12/30/1899 15:00:00,5.40,5.40,5.60,90.70,73.80,90.90,12.70,15.50
3928,6/14/2006 0:00:00,12/30/1899 16:00:00,5.40,5.40,5.60,90.60,73.70,90.90,12.80,15.40
3929,6/14/2006 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.50,90.60,73.50,90.90,12.80,15.40
3930,6/14/2006 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.50,90.70,73.90,90.90,13.20,15.10
3931,6/14/2006 0:00:00,12/30/1899 19:00:00,5.30,5.30,5.50,90.70,73.20,90.90,12.80,15.10
3932,6/14/2006 0:00:00,12/30/1899 20:00:00,5.30,5.30,5.40,90.60,73.30,90.90,12.60,15.10
3933,6/14/2006 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.40,90.60,73.50,91.00,12.80,15.00
3934,6/14/2006 0:00:00,12/30/1899 22:00:00,5.30,5.20,5.50,90.60,73.50,91.00,12.70,15.00
3935,6/14/2006 0:00:00,12/30/1899 23:00:00,5.30,5.20,5.40,90.60,73.40,90.90,12.60,15.00
3936,6/15/2006 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.50,90.70,73.40,91.00,12.90,15.00
3937,6/15/2006 0:00:00,12/30/1899 1:00:00,5.30,5.30,5.40,90.60,73.40,90.90,12.90,15.00
3938,6/15/2006 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.40,90.60,74.30,90.90,13.00,14.90
3939,6/15/2006 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.40,90.50,74.00,90.90,12.90,14.90
3940,6/15/2006 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.40,90.70,74.00,90.90,12.60,14.70
3941,6/15/2006 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.50,90.60,73.50,91.00,12.70,14.70
3942,6/15/2006 0:00:00,12/30/1899 6:00:00,5.40,5.20,5.40,90.70,74.20,91.00,12.60,14.70
3943,6/15/2006 0:00:00,12/30/1899 7:00:00,5.40,5.30,5.50,90.60,73.40,91.00,12.70,14.70
3944,6/15/2006 0:00:00,12/30/1899 8:00:00,5.30,5.20,5.40,90.70,73.10,91.00,12.70,14.70
3945,6/15/2006 0:00:00,12/30/1899 9:00:00,5.30,5.30,5.50,90.60,75.20,91.00,12.60,14.90
3946,6/15/2006 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.50,90.50,73.50,90.90,12.70,14.90
3947,6/15/2006 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.40,90.80,73.50,90.90,12.70,15.10
3948,6/15/2006 0:00:00,12/30/1899 12:00:00,5.40,5.30,5.40,90.70,73.80,90.90,12.80,15.10
3949,6/15/2006 0:00:00,12/30/1899 13:00:00,5.30,5.20,5.50,90.70,73.10,90.90,12.70,15.70
3950,6/15/2006 0:00:00,12/30/1899 14:00:00,5.40,5.20,5.40,90.60,73.10,90.90,12.80,15.80
3951,6/15/2006 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.40,90.40,72.90,90.90,13.00,15.90
3952,6/15/2006 0:00:00,12/30/1899 16:00:00,5.30,5.30,5.50,90.60,73.60,90.80,12.80,15.90
3953,6/15/2006 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.40,90.50,73.10,90.90,13.00,15.90
3954,6/15/2006 0:00:00,12/30/1899 18:00:00,5.30,5.30,5.50,90.70,73.50,90.90,12.90,15.80
3955,6/15/2006 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.40,90.60,73.30,90.90,12.50,15.70
3956,6/15/2006 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.40,90.70,73.20,90.90,12.80,15.50
3957,6/15/2006 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.40,90.40,73.20,90.90,12.80,15.40
3958,6/15/2006 0:00:00,12/30/1899 22:00:00,5.30,5.20,5.60,90.60,73.30,90.90,12.90,15.10
3959,6/15/2006 0:00:00,12/30/1899 23:00:00,5.30,5.20,5.40,90.50,73.40,90.90,12.90,15.00
3960,6/16/2006 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.40,90.60,73.30,90.90,12.90,14.70
3961,6/16/2006 0:00:00,12/30/1899 1:00:00,5.30,5.20,5.40,90.50,73.40,90.90,12.90,14.70
3962,6/16/2006 0:00:00,12/30/1899 2:00:00,5.30,5.20,5.30,90.60,73.30,90.90,12.90,14.70
3963,6/16/2006 0:00:00,12/30/1899 3:00:00,5.20,5.20,5.30,90.50,73.30,90.90,13.00,14.60
3964,6/16/2006 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.30,90.60,73.40,91.00,13.00,14.50
3965,6/16/2006 0:00:00,12/30/1899 5:00:00,5.20,5.10,5.30,90.40,73.40,90.90,12.90,14.50
3966,6/16/2006 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.30,90.60,73.40,90.90,13.00,14.50
3967,6/16/2006 0:00:00,12/30/1899 7:00:00,5.20,5.10,5.30,90.60,73.30,90.90,13.10,14.30
3968,6/16/2006 0:00:00,12/30/1899 8:00:00,5.10,5.10,5.30,90.40,73.50,90.90,13.00,14.50
3969,6/16/2006 0:00:00,12/30/1899 9:00:00,5.10,5.10,5.20,90.60,73.80,90.90,12.90,14.60
3970,6/16/2006 0:00:00,12/30/1899 10:00:00,5.10,5.10,5.20,90.60,73.80,90.90,12.90,14.90
3971,6/16/2006 0:00:00,12/30/1899 11:00:00,5.10,5.10,5.20,90.60,73.70,90.90,12.90,15.10
3972,6/16/2006 0:00:00,12/30/1899 12:00:00,5.10,5.10,5.30,90.50,73.60,90.90,12.90,15.40
3973,6/16/2006 0:00:00,12/30/1899 13:00:00,5.10,5.10,5.20,90.60,73.60,90.90,12.90,15.50
3974,6/16/2006 0:00:00,12/30/1899 14:00:00,5.10,5.10,5.20,90.60,74.20,90.90,12.90,15.80
3975,6/16/2006 0:00:00,12/30/1899 15:00:00,5.10,5.10,5.30,90.70,73.50,90.90,12.80,15.80
3976,6/16/2006 0:00:00,12/30/1899 16:00:00,5.10,5.10,5.20,90.60,73.70,90.90,12.90,16.10
3977,6/16/2006 0:00:00,12/30/1899 17:00:00,5.10,5.10,5.30,90.50,73.80,90.90,13.00,16.20
3978,6/16/2006 0:00:00,12/30/1899 18:00:00,5.10,5.10,5.30,90.50,74.20,90.90,13.00,16.20
3979,6/16/2006 0:00:00,12/30/1899 19:00:00,5.10,5.10,5.20,90.60,73.90,90.90,12.90,16.10
3980,6/16/2006 0:00:00,12/30/1899 20:00:00,5.10,5.10,5.20,90.50,73.70,90.90,12.90,15.80
3981,6/16/2006 0:00:00,12/30/1899 21:00:00,5.10,5.10,5.20,90.60,73.80,90.90,12.90,15.70
3982,6/16/2006 0:00:00,12/30/1899 22:00:00,5.10,5.10,5.30,90.70,73.30,90.90,13.00,15.40
3983,6/16/2006 0:00:00,12/30/1899 23:00:00,5.10,5.10,5.10,90.50,73.50,90.90,12.90,15.40
3984,6/17/2006 0:00:00,12/30/1899 0:00:00,5.10,5.10,5.20,90.50,73.90,90.90,12.80,15.10
3985,6/17/2006 0:00:00,12/30/1899 1:00:00,5.10,5.10,5.20,90.60,73.40,90.90,12.90,15.00
3986,6/17/2006 0:00:00,12/30/1899 2:00:00,5.10,5.00,5.10,90.60,73.80,90.90,12.90,14.90
3987,6/17/2006 0:00:00,12/30/1899 3:00:00,5.10,5.10,5.20,90.60,73.50,90.90,12.90,14.90
3988,6/17/2006 0:00:00,12/30/1899 4:00:00,5.10,5.00,5.10,90.70,74.00,90.90,12.90,14.70
3989,6/17/2006 0:00:00,12/30/1899 5:00:00,5.10,5.00,5.10,90.60,73.80,90.90,13.00,14.70
3990,6/17/2006 0:00:00,12/30/1899 6:00:00,5.10,5.00,5.10,90.40,73.70,90.90,13.00,14.60
3991,6/17/2006 0:00:00,12/30/1899 7:00:00,5.10,5.00,5.10,90.50,74.10,90.90,13.00,14.60
3992,6/17/2006 0:00:00,12/30/1899 8:00:00,5.10,5.00,5.10,90.40,73.50,90.90,13.10,14.70
3993,6/17/2006 0:00:00,12/30/1899 9:00:00,5.10,4.90,5.10,90.60,73.60,90.90,13.00,14.90
3994,6/17/2006 0:00:00,12/30/1899 10:00:00,5.10,4.90,5.20,90.60,75.30,90.90,13.40,15.10
3995,6/17/2006 0:00:00,12/30/1899 11:00:00,5.00,4.90,5.10,90.60,73.70,90.90,13.40,15.40
3996,6/17/2006 0:00:00,12/30/1899 12:00:00,5.00,4.90,5.10,90.50,74.50,90.90,13.40,15.80
3997,6/17/2006 0:00:00,12/30/1899 13:00:00,4.90,4.90,5.00,90.50,74.60,90.90,13.40,15.80
3998,6/17/2006 0:00:00,12/30/1899 14:00:00,4.90,4.90,5.00,90.50,74.20,90.90,13.40,16.20
3999,6/17/2006 0:00:00,12/30/1899 15:00:00,4.90,4.90,5.00,90.50,74.00,90.70,13.40,16.20
4000,6/17/2006 0:00:00,12/30/1899 16:00:00,4.90,4.90,5.00,90.50,74.00,90.90,13.40,16.30
4001,6/17/2006 0:00:00,12/30/1899 17:00:00,4.90,4.90,5.00,90.50,74.10,90.70,13.40,16.20
4002,6/17/2006 0:00:00,12/30/1899 18:00:00,4.90,4.80,5.00,90.60,74.10,90.90,13.30,16.10
4003,6/17/2006 0:00:00,12/30/1899 19:00:00,4.80,4.80,5.00,90.50,73.90,90.90,13.30,15.90
4004,6/17/2006 0:00:00,12/30/1899 20:00:00,4.80,4.80,5.00,90.60,73.90,90.90,13.30,15.80
4005,6/17/2006 0:00:00,12/30/1899 21:00:00,4.80,4.80,5.00,90.50,74.40,90.70,13.20,15.50
4006,6/17/2006 0:00:00,12/30/1899 22:00:00,4.80,4.80,5.00,90.50,74.30,90.80,13.30,15.40
4007,6/17/2006 0:00:00,12/30/1899 23:00:00,4.80,4.80,4.90,90.50,74.00,90.80,13.40,15.10
4008,6/18/2006 0:00:00,12/30/1899 0:00:00,4.80,4.70,4.90,90.50,74.00,90.80,13.40,15.00
4009,6/18/2006 0:00:00,12/30/1899 1:00:00,4.70,4.60,4.80,90.50,74.50,90.80,13.40,14.90
4010,6/18/2006 0:00:00,12/30/1899 2:00:00,4.80,4.60,4.90,90.70,74.20,90.90,13.30,14.70
4011,6/18/2006 0:00:00,12/30/1899 3:00:00,4.80,4.80,4.90,90.60,74.80,90.90,13.40,14.70
4012,6/18/2006 0:00:00,12/30/1899 4:00:00,4.80,4.70,4.90,90.60,74.60,90.90,13.40,14.60
4013,6/18/2006 0:00:00,12/30/1899 5:00:00,4.80,4.70,4.90,90.60,74.80,90.90,13.50,14.60
4014,6/18/2006 0:00:00,12/30/1899 6:00:00,4.70,4.60,4.80,90.60,74.10,90.90,13.50,14.50
4015,6/18/2006 0:00:00,12/30/1899 7:00:00,4.70,4.60,4.80,90.60,74.70,90.90,13.60,14.50
4016,6/18/2006 0:00:00,12/30/1899 8:00:00,4.70,4.60,4.70,90.60,74.90,90.90,13.60,14.60
4017,6/18/2006 0:00:00,12/30/1899 9:00:00,4.70,4.60,4.70,90.60,74.40,90.90,13.60,14.70
4018,6/18/2006 0:00:00,12/30/1899 10:00:00,4.70,4.60,4.70,90.50,74.00,90.90,13.60,15.10
4019,6/18/2006 0:00:00,12/30/1899 11:00:00,4.70,4.60,4.70,90.60,74.00,90.90,13.60,15.40
4020,6/18/2006 0:00:00,12/30/1899 12:00:00,4.70,4.60,4.70,90.60,73.90,90.90,13.50,15.70
4021,6/18/2006 0:00:00,12/30/1899 13:00:00,4.70,4.60,4.80,90.60,73.80,90.90,13.60,15.70
4022,6/18/2006 0:00:00,12/30/1899 14:00:00,4.70,4.60,4.80,90.50,73.80,90.90,13.60,16.10
4023,6/18/2006 0:00:00,12/30/1899 15:00:00,4.70,4.60,4.80,90.40,74.10,90.80,13.60,16.50
4024,6/18/2006 0:00:00,12/30/1899 16:00:00,4.70,4.60,4.70,90.30,74.10,90.60,13.50,16.50
4025,6/18/2006 0:00:00,12/30/1899 17:00:00,4.70,4.60,4.80,90.20,74.20,90.60,13.60,16.60
4026,6/18/2006 0:00:00,12/30/1899 18:00:00,4.70,4.60,4.80,90.30,76.40,90.50,13.40,16.20
4027,6/18/2006 0:00:00,12/30/1899 19:00:00,4.70,4.60,4.70,90.20,76.30,90.50,13.60,16.20
4028,6/18/2006 0:00:00,12/30/1899 20:00:00,4.70,4.60,4.80,90.00,76.20,90.50,13.00,16.10
4029,6/18/2006 0:00:00,12/30/1899 21:00:00,4.60,4.60,4.70,90.20,76.30,90.40,13.50,16.10
4030,6/18/2006 0:00:00,12/30/1899 22:00:00,4.60,4.50,4.80,90.20,77.00,90.40,13.60,15.90
4031,6/18/2006 0:00:00,12/30/1899 23:00:00,4.70,4.60,4.70,90.00,76.90,90.40,13.60,15.80
4032,6/19/2006 0:00:00,12/30/1899 0:00:00,4.70,4.60,4.80,90.00,77.00,90.40,13.50,15.70
4033,6/19/2006 0:00:00,12/30/1899 1:00:00,4.70,4.60,4.80,90.10,77.30,90.40,13.60,15.50
4034,6/19/2006 0:00:00,12/30/1899 2:00:00,4.70,4.60,4.80,90.00,77.00,90.30,13.60,15.50
4035,6/19/2006 0:00:00,12/30/1899 3:00:00,4.70,4.70,4.80,90.10,76.90,90.30,13.60,15.40
4036,6/19/2006 0:00:00,12/30/1899 4:00:00,4.70,4.60,4.80,90.10,77.00,90.30,13.60,15.40
4037,6/19/2006 0:00:00,12/30/1899 5:00:00,4.70,4.60,4.80,90.10,77.00,90.30,13.60,15.40
4038,6/19/2006 0:00:00,12/30/1899 6:00:00,4.70,4.60,4.80,90.00,76.90,90.30,13.60,15.30
4039,6/19/2006 0:00:00,12/30/1899 7:00:00,4.70,4.60,4.80,90.10,76.90,90.30,13.70,15.30
4040,6/19/2006 0:00:00,12/30/1899 8:00:00,4.70,4.60,4.80,90.10,76.80,90.30,13.70,15.30
4041,6/19/2006 0:00:00,12/30/1899 9:00:00,4.80,4.40,6.10,90.00,76.90,90.50,13.70,15.40
4042,6/19/2006 0:00:00,12/30/1899 10:00:00,6.40,6.10,6.60,90.40,77.80,90.60,13.60,15.50
4043,6/19/2006 0:00:00,12/30/1899 11:00:00,6.60,6.40,6.70,90.40,76.70,90.70,13.60,15.70
4044,6/19/2006 0:00:00,12/30/1899 12:00:00,6.60,6.50,6.60,90.60,76.10,90.90,13.60,15.80
4045,6/19/2006 0:00:00,12/30/1899 13:00:00,6.60,6.50,6.70,90.50,75.50,90.90,13.70,16.10
4046,6/19/2006 0:00:00,12/30/1899 14:00:00,6.60,6.50,6.70,90.50,75.50,90.90,13.80,16.10
4047,6/19/2006 0:00:00,12/30/1899 15:00:00,6.50,6.50,6.70,90.70,74.70,90.90,13.80,16.60
4048,6/19/2006 0:00:00,12/30/1899 16:00:00,6.60,6.50,6.70,90.50,74.90,90.90,13.70,17.00
4049,6/19/2006 0:00:00,12/30/1899 17:00:00,6.60,6.50,6.70,90.50,74.10,90.90,13.80,16.90
4050,6/19/2006 0:00:00,12/30/1899 18:00:00,6.60,6.50,6.70,90.50,74.50,90.90,13.80,16.50
4051,6/19/2006 0:00:00,12/30/1899 19:00:00,6.60,6.50,6.70,90.60,74.60,90.90,13.70,16.30
4052,6/19/2006 0:00:00,12/30/1899 20:00:00,6.60,6.50,6.80,90.60,74.60,90.90,13.90,16.10
4053,6/19/2006 0:00:00,12/30/1899 21:00:00,6.70,6.60,6.80,90.60,74.50,90.90,13.90,15.80
4054,6/19/2006 0:00:00,12/30/1899 22:00:00,6.60,6.50,6.80,90.70,74.10,91.00,13.70,15.70
4055,6/19/2006 0:00:00,12/30/1899 23:00:00,6.60,6.50,6.80,90.60,74.10,91.00,13.80,15.50
4056,6/20/2006 0:00:00,12/30/1899 0:00:00,6.70,6.60,6.80,90.70,74.40,90.90,14.00,15.50
4057,6/20/2006 0:00:00,12/30/1899 1:00:00,6.70,6.60,6.80,90.70,74.10,91.10,13.90,15.40
4058,6/20/2006 0:00:00,12/30/1899 2:00:00,6.60,6.60,6.80,90.70,74.00,90.90,13.30,15.30
4059,6/20/2006 0:00:00,12/30/1899 3:00:00,6.60,6.50,6.80,90.60,73.90,91.10,13.90,15.30
4060,6/20/2006 0:00:00,12/30/1899 4:00:00,6.50,6.50,6.70,90.70,74.10,91.10,13.80,15.10
4061,6/20/2006 0:00:00,12/30/1899 5:00:00,6.60,6.50,6.70,90.70,74.10,91.10,14.00,15.10
4062,6/20/2006 0:00:00,12/30/1899 6:00:00,6.60,6.50,6.80,90.70,73.90,91.10,13.90,15.10
4063,6/20/2006 0:00:00,12/30/1899 7:00:00,6.60,6.50,6.70,90.70,74.10,91.10,13.90,15.00
4064,6/20/2006 0:00:00,12/30/1899 8:00:00,6.70,6.60,6.80,90.70,74.00,91.10,14.00,15.10
4065,6/20/2006 0:00:00,12/30/1899 9:00:00,6.70,6.60,6.80,90.80,74.50,90.90,14.30,15.40
4066,6/20/2006 0:00:00,12/30/1899 10:00:00,6.60,6.50,6.80,90.80,72.70,90.90,14.50,16.10
4067,6/20/2006 0:00:00,12/30/1899 11:00:00,6.60,6.50,6.70,90.80,74.80,91.10,14.40,16.50
4068,6/20/2006 0:00:00,12/30/1899 12:00:00,6.60,6.50,6.70,90.70,74.80,91.10,14.40,16.70
4069,6/20/2006 0:00:00,12/30/1899 13:00:00,6.60,6.50,6.70,90.80,74.90,90.90,14.30,16.90
4070,6/20/2006 0:00:00,12/30/1899 14:00:00,6.60,6.50,6.70,90.70,74.50,90.90,14.30,17.30
4071,6/20/2006 0:00:00,12/30/1899 15:00:00,6.60,6.50,6.70,90.70,74.30,91.10,14.30,17.20
4072,6/20/2006 0:00:00,12/30/1899 16:00:00,6.60,6.50,6.70,90.80,74.30,91.10,14.30,17.20
4073,6/20/2006 0:00:00,12/30/1899 17:00:00,6.60,6.50,6.70,90.80,74.50,91.10,14.20,17.10
4074,6/20/2006 0:00:00,12/30/1899 18:00:00,6.60,6.50,6.70,90.70,74.30,91.10,14.30,17.10
4075,6/20/2006 0:00:00,12/30/1899 19:00:00,6.60,6.50,6.70,90.70,74.50,91.10,14.30,16.90
4076,6/20/2006 0:00:00,12/30/1899 20:00:00,6.60,6.50,6.70,90.70,74.50,91.10,14.30,16.80
4077,6/20/2006 0:00:00,12/30/1899 21:00:00,6.50,6.40,6.60,90.70,74.40,91.10,14.40,16.50
4078,6/20/2006 0:00:00,12/30/1899 22:00:00,6.50,6.40,6.70,90.80,74.40,91.10,14.50,16.40
4079,6/20/2006 0:00:00,12/30/1899 23:00:00,6.50,6.40,6.70,90.70,74.70,90.90,14.50,16.10
4080,6/21/2006 0:00:00,12/30/1899 0:00:00,6.50,6.40,6.70,90.70,74.80,91.10,14.60,16.00
4081,6/21/2006 0:00:00,12/30/1899 1:00:00,6.50,6.40,6.70,90.60,74.70,91.10,14.60,15.90
4082,6/21/2006 0:00:00,12/30/1899 2:00:00,6.50,6.40,6.70,90.60,74.60,91.10,14.70,15.90
4083,6/21/2006 0:00:00,12/30/1899 3:00:00,6.50,6.40,6.60,90.70,74.70,91.10,14.70,15.70
4084,6/21/2006 0:00:00,12/30/1899 4:00:00,6.50,6.50,6.60,90.70,74.60,90.90,14.70,15.60
4085,6/21/2006 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.60,90.70,74.40,90.90,14.80,15.60
4086,6/21/2006 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.60,90.70,74.60,91.10,14.80,15.50
4087,6/21/2006 0:00:00,12/30/1899 7:00:00,6.50,6.50,6.60,90.70,74.20,91.10,14.80,15.50
4088,6/21/2006 0:00:00,12/30/1899 8:00:00,6.50,6.50,6.70,90.60,74.30,91.10,14.70,15.60
4089,6/21/2006 0:00:00,12/30/1899 9:00:00,6.50,6.50,6.70,90.70,72.10,91.10,14.80,16.40
4090,6/21/2006 0:00:00,12/30/1899 10:00:00,6.50,6.50,6.60,90.60,70.60,90.90,14.70,16.60
4091,6/21/2006 0:00:00,12/30/1899 11:00:00,6.50,6.50,6.60,90.80,70.90,90.90,14.80,16.90
4092,6/21/2006 0:00:00,12/30/1899 12:00:00,6.50,6.50,6.60,90.80,71.60,90.90,14.90,17.00
4093,6/21/2006 0:00:00,12/30/1899 13:00:00,6.50,6.50,6.70,90.60,71.00,90.90,14.80,17.20
4094,6/21/2006 0:00:00,12/30/1899 14:00:00,6.50,6.50,6.60,90.60,71.10,91.10,14.70,17.40
4095,6/21/2006 0:00:00,12/30/1899 15:00:00,6.50,6.40,6.60,90.60,70.80,91.10,14.80,17.70
4096,6/21/2006 0:00:00,12/30/1899 16:00:00,6.50,6.40,6.60,90.70,71.10,90.90,14.60,18.00
4097,6/21/2006 0:00:00,12/30/1899 17:00:00,6.50,6.40,6.60,90.70,70.90,91.10,14.60,18.00
4098,6/21/2006 0:00:00,12/30/1899 18:00:00,6.40,6.40,6.60,90.60,70.80,91.10,14.70,17.80
4099,6/21/2006 0:00:00,12/30/1899 19:00:00,6.50,6.40,6.60,90.60,71.00,91.10,14.60,17.70
4100,6/21/2006 0:00:00,12/30/1899 20:00:00,6.40,6.40,6.50,90.60,71.00,91.10,14.60,17.60
4101,6/21/2006 0:00:00,12/30/1899 21:00:00,6.40,6.30,6.60,90.60,71.00,91.10,14.60,17.40
4102,6/21/2006 0:00:00,12/30/1899 22:00:00,6.40,6.40,6.60,90.80,70.80,91.10,14.70,17.30
4103,6/21/2006 0:00:00,12/30/1899 23:00:00,6.40,6.40,6.50,90.70,70.80,91.00,14.60,17.20
4104,6/22/2006 0:00:00,12/30/1899 0:00:00,6.50,6.40,6.60,90.70,71.10,91.00,14.60,16.90
4105,6/22/2006 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.50,90.70,71.20,91.10,14.60,16.60
4106,6/22/2006 0:00:00,12/30/1899 2:00:00,6.40,6.30,6.60,90.80,71.10,91.10,14.60,16.60
4107,6/22/2006 0:00:00,12/30/1899 3:00:00,6.40,6.40,6.60,90.60,71.10,91.10,14.70,16.50
4108,6/22/2006 0:00:00,12/30/1899 4:00:00,6.50,6.40,6.60,90.80,70.90,91.10,14.80,16.40
4109,6/22/2006 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.60,90.60,71.20,91.10,14.80,16.20
4110,6/22/2006 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.60,90.80,71.10,91.10,14.80,16.10
4111,6/22/2006 0:00:00,12/30/1899 7:00:00,6.50,6.50,6.60,90.80,71.20,91.10,14.80,16.10
4112,6/22/2006 0:00:00,12/30/1899 8:00:00,6.50,6.50,6.60,90.70,71.10,91.10,14.80,16.20
4113,6/22/2006 0:00:00,12/30/1899 9:00:00,6.50,6.50,6.70,90.70,71.40,91.10,14.90,16.50
4114,6/22/2006 0:00:00,12/30/1899 10:00:00,6.60,6.50,6.70,90.70,71.60,91.10,14.90,16.80
4115,6/22/2006 0:00:00,12/30/1899 11:00:00,6.60,6.50,6.70,90.80,75.10,91.10,15.00,17.20
4116,6/22/2006 0:00:00,12/30/1899 12:00:00,6.60,6.60,6.70,90.70,69.00,91.10,14.90,17.00
4117,6/22/2006 0:00:00,12/30/1899 13:00:00,6.60,6.50,6.70,90.80,72.20,91.10,14.90,17.10
4118,6/22/2006 0:00:00,12/30/1899 14:00:00,6.60,6.50,6.70,90.80,72.40,91.10,14.90,17.40
4119,6/22/2006 0:00:00,12/30/1899 15:00:00,6.60,6.50,6.70,90.80,72.30,91.10,14.90,17.50
4120,6/22/2006 0:00:00,12/30/1899 16:00:00,6.60,6.50,6.70,90.80,71.80,91.10,14.90,17.90
4121,6/22/2006 0:00:00,12/30/1899 17:00:00,6.60,6.50,6.70,90.60,71.60,91.10,15.00,17.60
4122,6/22/2006 0:00:00,12/30/1899 18:00:00,6.60,6.50,6.80,90.60,71.20,91.00,15.00,17.50
4123,6/22/2006 0:00:00,12/30/1899 19:00:00,6.60,6.60,6.80,90.60,71.50,91.00,15.00,17.40
4124,6/22/2006 0:00:00,12/30/1899 20:00:00,6.60,6.60,6.80,90.70,70.90,91.00,15.00,17.20
4125,6/22/2006 0:00:00,12/30/1899 21:00:00,6.60,6.50,6.70,90.60,71.40,91.00,15.00,17.10
4126,6/22/2006 0:00:00,12/30/1899 22:00:00,6.60,6.50,6.70,90.60,71.70,91.00,14.90,17.00
4127,6/22/2006 0:00:00,12/30/1899 23:00:00,6.60,6.50,6.70,90.60,71.90,91.00,15.00,16.70
4128,6/23/2006 0:00:00,12/30/1899 0:00:00,6.50,6.50,6.70,90.60,71.90,91.00,15.00,16.60
4129,6/23/2006 0:00:00,12/30/1899 1:00:00,6.60,6.50,6.80,90.70,71.90,91.00,15.00,16.60
4130,6/23/2006 0:00:00,12/30/1899 2:00:00,6.60,6.60,6.70,90.80,71.90,91.00,15.00,16.40
4131,6/23/2006 0:00:00,12/30/1899 3:00:00,6.60,6.50,6.70,90.70,71.80,91.00,14.90,16.30
4132,6/23/2006 0:00:00,12/30/1899 4:00:00,6.60,6.50,6.70,90.70,71.90,91.00,15.00,16.20
4133,6/23/2006 0:00:00,12/30/1899 5:00:00,6.50,6.50,6.60,90.70,72.00,91.00,15.00,16.20
4134,6/23/2006 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.70,90.60,72.10,91.00,15.00,16.00
4135,6/23/2006 0:00:00,12/30/1899 7:00:00,6.50,6.40,6.60,90.60,72.10,91.00,15.10,16.00
4136,6/23/2006 0:00:00,12/30/1899 8:00:00,6.50,6.40,6.60,90.60,71.90,91.00,15.10,16.20
4137,6/23/2006 0:00:00,12/30/1899 9:00:00,6.40,6.40,6.60,90.50,71.90,90.80,15.10,16.50
4138,6/23/2006 0:00:00,12/30/1899 10:00:00,6.40,6.40,6.50,90.70,75.90,90.80,15.10,16.80
4139,6/23/2006 0:00:00,12/30/1899 11:00:00,6.40,6.40,6.60,90.70,78.00,91.00,15.00,17.20
4140,6/23/2006 0:00:00,12/30/1899 12:00:00,6.40,6.40,6.60,90.70,78.20,91.00,15.10,17.20
4141,6/23/2006 0:00:00,12/30/1899 13:00:00,6.50,6.40,6.60,90.70,78.20,91.00,15.10,17.50
4142,6/23/2006 0:00:00,12/30/1899 14:00:00,6.50,6.40,6.60,90.80,78.40,91.00,15.10,17.90
4143,6/23/2006 0:00:00,12/30/1899 15:00:00,6.50,6.40,6.60,90.80,78.20,91.00,15.20,18.00
4144,6/23/2006 0:00:00,12/30/1899 16:00:00,6.50,6.40,6.60,90.80,78.00,91.00,15.10,18.30
4145,6/23/2006 0:00:00,12/30/1899 17:00:00,6.40,6.40,6.60,90.70,77.80,91.00,15.00,18.10
4146,6/23/2006 0:00:00,12/30/1899 18:00:00,6.40,6.30,6.50,90.70,78.10,91.00,15.00,18.40
4147,6/23/2006 0:00:00,12/30/1899 19:00:00,6.40,6.30,6.50,90.70,77.80,91.00,15.00,18.40
4148,6/23/2006 0:00:00,12/30/1899 20:00:00,6.40,6.30,6.40,90.70,78.10,91.00,15.00,18.30
4149,6/23/2006 0:00:00,12/30/1899 21:00:00,6.40,6.30,6.40,90.70,77.90,91.00,15.00,18.10
4150,6/23/2006 0:00:00,12/30/1899 22:00:00,6.30,6.20,6.50,90.70,77.80,91.00,15.00,17.90
4151,6/23/2006 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.40,90.80,78.20,91.00,15.00,17.70
4152,6/24/2006 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.40,90.70,77.60,91.00,15.10,17.50
4153,6/24/2006 0:00:00,12/30/1899 1:00:00,6.30,6.20,6.40,90.70,77.90,91.00,15.10,17.30
4154,6/24/2006 0:00:00,12/30/1899 2:00:00,6.20,6.10,6.40,90.70,77.60,91.00,15.00,17.20
4155,6/24/2006 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.30,90.60,77.80,91.00,14.90,17.20
4156,6/24/2006 0:00:00,12/30/1899 4:00:00,6.20,6.10,6.30,90.70,77.60,91.00,15.00,17.10
4157,6/24/2006 0:00:00,12/30/1899 5:00:00,6.20,6.20,6.40,90.70,77.60,91.00,15.00,16.90
4158,6/24/2006 0:00:00,12/30/1899 6:00:00,6.30,6.20,6.40,90.70,77.40,91.00,15.20,16.80
4159,6/24/2006 0:00:00,12/30/1899 7:00:00,6.40,6.30,6.40,90.70,77.40,91.00,15.20,16.50
4160,6/24/2006 0:00:00,12/30/1899 8:00:00,6.40,6.30,6.40,90.80,77.60,91.00,15.20,16.70
4161,6/24/2006 0:00:00,12/30/1899 9:00:00,6.30,6.20,6.40,90.80,77.80,91.00,15.20,16.80
4162,6/24/2006 0:00:00,12/30/1899 10:00:00,6.30,6.20,6.40,90.80,77.70,91.00,15.10,17.10
4163,6/24/2006 0:00:00,12/30/1899 11:00:00,6.30,6.20,6.40,90.70,75.80,91.00,15.20,17.30
4164,6/24/2006 0:00:00,12/30/1899 12:00:00,6.30,6.20,6.40,90.60,76.00,91.00,15.20,17.60
4165,6/24/2006 0:00:00,12/30/1899 13:00:00,6.40,6.30,6.40,90.70,75.90,91.00,15.20,17.90
4166,6/24/2006 0:00:00,12/30/1899 14:00:00,6.30,6.30,6.50,90.60,76.10,91.00,15.30,18.30
4167,6/24/2006 0:00:00,12/30/1899 15:00:00,6.40,6.30,6.50,90.70,76.20,91.00,15.30,18.50
4168,6/24/2006 0:00:00,12/30/1899 16:00:00,6.40,6.30,6.40,90.60,76.20,91.00,15.20,20.00
4169,6/24/2006 0:00:00,12/30/1899 17:00:00,6.40,6.30,6.40,90.60,75.70,91.00,15.20,20.70
4170,6/24/2006 0:00:00,12/30/1899 18:00:00,6.30,6.20,6.40,90.60,76.00,91.00,15.20,20.70
4171,6/24/2006 0:00:00,12/30/1899 19:00:00,6.40,6.20,6.50,90.70,75.90,90.80,15.20,20.70
4172,6/24/2006 0:00:00,12/30/1899 20:00:00,6.40,6.30,6.50,90.60,75.70,90.80,15.30,20.00
4173,6/24/2006 0:00:00,12/30/1899 21:00:00,6.40,6.30,6.40,90.60,75.80,90.80,15.30,19.90
4174,6/24/2006 0:00:00,12/30/1899 22:00:00,6.30,6.20,6.50,90.60,75.70,90.80,15.20,19.30
4175,6/24/2006 0:00:00,12/30/1899 23:00:00,6.30,6.20,6.40,90.50,76.00,90.90,15.20,19.20
4176,6/25/2006 0:00:00,12/30/1899 0:00:00,6.30,6.30,6.40,90.60,76.10,90.90,15.30,18.90
4177,6/25/2006 0:00:00,12/30/1899 1:00:00,6.30,6.30,6.50,90.50,75.40,90.90,15.20,18.70
4178,6/25/2006 0:00:00,12/30/1899 2:00:00,6.30,6.20,6.40,90.70,75.30,90.90,15.30,18.40
4179,6/25/2006 0:00:00,12/30/1899 3:00:00,6.30,6.30,6.50,90.60,75.70,91.00,15.30,18.10
4180,6/25/2006 0:00:00,12/30/1899 4:00:00,6.30,6.30,6.50,90.60,75.80,91.00,15.50,17.90
4181,6/25/2006 0:00:00,12/30/1899 5:00:00,6.40,6.30,6.50,90.60,75.60,91.00,15.50,17.60
4182,6/25/2006 0:00:00,12/30/1899 6:00:00,6.40,6.30,6.50,90.60,75.50,91.00,15.50,17.50
4183,6/25/2006 0:00:00,12/30/1899 7:00:00,6.40,6.40,6.60,90.60,75.50,91.00,15.60,17.30
4184,6/25/2006 0:00:00,12/30/1899 8:00:00,6.30,6.30,6.50,90.70,76.00,91.00,15.50,17.20
4185,6/25/2006 0:00:00,12/30/1899 9:00:00,6.30,6.30,6.50,90.80,76.20,91.00,15.50,17.50
4186,6/25/2006 0:00:00,12/30/1899 10:00:00,6.30,6.30,6.50,90.60,75.70,91.00,15.50,17.60
4187,6/25/2006 0:00:00,12/30/1899 11:00:00,6.30,6.20,6.40,90.80,75.70,91.00,15.50,17.90
4188,6/25/2006 0:00:00,12/30/1899 12:00:00,6.30,6.20,6.40,90.70,75.60,91.00,15.50,18.00
4189,6/25/2006 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.40,90.50,75.60,91.00,15.50,18.40
4190,6/25/2006 0:00:00,12/30/1899 14:00:00,6.30,6.20,6.40,90.60,74.00,90.90,15.40,18.60
4191,6/25/2006 0:00:00,12/30/1899 15:00:00,6.20,6.10,6.30,90.60,74.00,90.80,15.40,19.30
4192,6/25/2006 0:00:00,12/30/1899 16:00:00,6.20,6.10,6.30,90.50,74.10,90.80,15.40,20.60
4193,6/25/2006 0:00:00,12/30/1899 17:00:00,6.20,6.10,6.30,90.60,74.20,90.80,15.40,20.20
4194,6/25/2006 0:00:00,12/30/1899 18:00:00,6.20,6.20,6.30,90.50,74.10,90.80,15.60,20.90
4195,6/25/2006 0:00:00,12/30/1899 19:00:00,6.30,6.10,6.40,90.50,74.70,90.80,15.50,20.20
4196,6/25/2006 0:00:00,12/30/1899 20:00:00,6.20,6.10,6.30,90.50,75.00,90.80,15.40,19.90
4197,6/25/2006 0:00:00,12/30/1899 21:00:00,6.20,6.10,6.30,90.50,74.80,90.80,15.50,19.80
4198,6/25/2006 0:00:00,12/30/1899 22:00:00,6.20,6.10,6.30,90.50,74.80,90.80,15.40,19.50
4199,6/25/2006 0:00:00,12/30/1899 23:00:00,6.10,6.10,6.30,90.50,74.60,90.80,15.40,19.30
4200,6/26/2006 0:00:00,12/30/1899 0:00:00,6.10,6.10,6.20,90.60,74.40,91.00,15.40,19.00
4201,6/26/2006 0:00:00,12/30/1899 1:00:00,6.10,5.90,6.20,90.50,74.50,91.00,15.30,18.90
4202,6/26/2006 0:00:00,12/30/1899 2:00:00,6.10,5.90,6.20,90.70,74.20,91.00,15.30,18.60
4203,6/26/2006 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.20,90.60,74.30,91.00,15.30,18.30
4204,6/26/2006 0:00:00,12/30/1899 4:00:00,6.10,6.10,6.20,90.60,74.40,91.00,15.30,18.20
4205,6/26/2006 0:00:00,12/30/1899 5:00:00,6.10,6.10,6.20,90.60,74.20,91.00,15.40,18.10
4206,6/26/2006 0:00:00,12/30/1899 6:00:00,6.10,6.10,6.30,90.70,74.10,90.80,15.40,17.90
4207,6/26/2006 0:00:00,12/30/1899 7:00:00,6.10,6.10,6.20,90.60,73.80,91.00,15.50,17.70
4208,6/26/2006 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.20,90.70,73.90,91.00,15.70,17.70
4209,6/26/2006 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.40,90.50,73.30,91.00,15.60,17.70
4210,6/26/2006 0:00:00,12/30/1899 10:00:00,6.20,6.10,6.30,90.60,71.20,91.00,15.70,17.90
4211,6/26/2006 0:00:00,12/30/1899 11:00:00,4.90,0.00,6.40,73.40,-0.10,152.50,15.60,18.20
4212,6/26/2006 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.10,90.60,72.30,91.00,15.60,18.60
4213,6/26/2006 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.10,90.70,74.30,91.00,15.50,18.60
4214,6/26/2006 0:00:00,12/30/1899 14:00:00,6.10,5.90,6.10,90.60,74.10,91.00,15.50,19.10
4215,6/26/2006 0:00:00,12/30/1899 15:00:00,6.00,5.90,6.10,90.60,74.30,91.00,15.50,19.10
4216,6/26/2006 0:00:00,12/30/1899 16:00:00,5.90,5.90,6.00,90.60,74.20,90.80,15.50,19.70
4217,6/26/2006 0:00:00,12/30/1899 17:00:00,5.90,5.80,6.00,90.50,74.10,90.80,15.40,19.70
4218,6/26/2006 0:00:00,12/30/1899 18:00:00,5.80,5.80,6.00,90.50,74.50,90.80,15.40,19.70
4219,6/26/2006 0:00:00,12/30/1899 19:00:00,5.90,5.80,6.00,90.60,74.40,90.80,15.50,19.70
4220,6/26/2006 0:00:00,12/30/1899 20:00:00,5.90,5.80,6.00,90.60,74.10,90.80,15.40,19.50
4221,6/26/2006 0:00:00,12/30/1899 21:00:00,5.90,5.80,6.00,90.50,74.00,90.80,15.40,19.40
4222,6/26/2006 0:00:00,12/30/1899 22:00:00,5.90,5.80,6.10,90.50,74.70,90.80,15.50,19.30
4223,6/26/2006 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.00,90.60,74.50,90.80,15.50,19.10
4224,6/27/2006 0:00:00,12/30/1899 0:00:00,5.90,5.90,6.00,90.50,74.50,90.70,15.60,19.00
4225,6/27/2006 0:00:00,12/30/1899 1:00:00,5.90,5.80,6.00,90.40,74.70,90.70,15.60,18.70
4226,6/27/2006 0:00:00,12/30/1899 2:00:00,5.90,5.80,5.90,90.50,74.70,90.80,15.50,18.50
4227,6/27/2006 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.00,90.50,74.60,90.80,15.60,18.20
4228,6/27/2006 0:00:00,12/30/1899 4:00:00,5.90,5.80,6.00,90.60,74.60,90.80,15.60,18.10
4229,6/27/2006 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.00,90.60,74.00,90.90,15.60,17.90
4230,6/27/2006 0:00:00,12/30/1899 6:00:00,5.80,5.60,6.00,90.50,74.10,90.80,15.70,17.80
4231,6/27/2006 0:00:00,12/30/1899 7:00:00,5.70,5.60,5.80,90.40,74.00,90.90,15.70,17.50
4232,6/27/2006 0:00:00,12/30/1899 8:00:00,5.70,5.60,5.80,90.70,74.00,90.90,15.60,17.70
4233,6/27/2006 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.80,90.60,73.50,90.90,15.70,17.90
4234,6/27/2006 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.90,90.70,75.10,90.90,15.70,18.30
4235,6/27/2006 0:00:00,12/30/1899 11:00:00,6.10,5.60,6.90,90.80,66.30,90.90,15.90,18.60
4236,6/27/2006 0:00:00,12/30/1899 12:00:00,6.50,6.50,6.60,90.60,72.30,90.90,15.90,18.60
4237,6/27/2006 0:00:00,12/30/1899 13:00:00,6.50,6.50,6.60,88.40,70.50,90.80,15.90,19.70
4238,6/27/2006 0:00:00,12/30/1899 14:00:00,6.50,6.50,6.60,88.10,70.30,88.20,15.90,19.80
4239,6/27/2006 0:00:00,12/30/1899 15:00:00,6.50,6.50,6.60,88.00,70.20,88.40,15.90,20.60
4240,6/27/2006 0:00:00,12/30/1899 16:00:00,6.50,6.50,6.60,88.10,70.10,88.40,15.90,20.10
4241,6/27/2006 0:00:00,12/30/1899 17:00:00,6.50,6.30,6.60,87.90,69.50,88.20,15.70,20.20
4242,6/27/2006 0:00:00,12/30/1899 18:00:00,6.40,6.30,6.60,87.80,69.60,88.30,15.70,19.90
4243,6/27/2006 0:00:00,12/30/1899 19:00:00,6.40,6.30,6.50,88.00,69.90,88.20,15.70,19.70
4244,6/27/2006 0:00:00,12/30/1899 20:00:00,6.40,6.40,6.60,88.10,70.10,88.30,16.00,19.50
4245,6/27/2006 0:00:00,12/30/1899 21:00:00,6.40,6.30,6.60,87.90,70.20,88.20,15.80,19.30
4246,6/27/2006 0:00:00,12/30/1899 22:00:00,6.40,6.30,6.60,88.10,70.40,88.20,15.90,19.10
4247,6/27/2006 0:00:00,12/30/1899 23:00:00,6.40,6.30,6.40,87.90,70.30,88.30,16.00,18.90
4248,6/28/2006 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.40,87.90,70.30,88.20,15.80,18.60
4249,6/28/2006 0:00:00,12/30/1899 1:00:00,6.30,6.20,6.40,87.90,70.30,88.20,16.00,18.50
4250,6/28/2006 0:00:00,12/30/1899 2:00:00,6.30,6.20,6.40,88.10,70.20,88.40,15.90,18.20
4251,6/28/2006 0:00:00,12/30/1899 3:00:00,6.30,6.20,6.30,87.90,70.10,88.40,15.90,18.10
4252,6/28/2006 0:00:00,12/30/1899 4:00:00,6.30,6.20,6.30,88.20,88.10,88.40,16.00,17.90
4253,6/28/2006 0:00:00,12/30/1899 5:00:00,6.20,6.20,6.30,88.20,88.10,88.40,16.00,17.80
4254,6/28/2006 0:00:00,12/30/1899 6:00:00,6.30,6.20,6.30,88.20,88.10,88.40,16.00,17.70
4255,6/28/2006 0:00:00,12/30/1899 7:00:00,6.20,6.20,6.30,88.20,88.10,88.40,16.00,17.50
4256,6/28/2006 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.30,88.30,88.10,88.50,15.90,17.70
4257,6/28/2006 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.20,88.30,88.10,88.50,15.90,17.90
4258,6/28/2006 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.20,87.50,86.30,88.50,15.80,18.30
4259,6/28/2006 0:00:00,12/30/1899 11:00:00,6.10,6.00,6.20,86.50,86.30,86.70,15.90,18.60
4260,6/28/2006 0:00:00,12/30/1899 12:00:00,6.20,6.10,6.20,86.50,86.30,86.60,15.90,18.90
4261,6/28/2006 0:00:00,12/30/1899 13:00:00,6.20,6.10,6.20,86.40,86.30,86.60,15.90,19.40
4262,6/28/2006 0:00:00,12/30/1899 14:00:00,6.20,6.10,6.20,86.40,86.30,86.60,15.90,19.50
4263,6/28/2006 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.20,86.30,86.20,86.60,15.80,19.70
4264,6/28/2006 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.10,86.30,86.20,86.60,16.00,19.80
4265,6/28/2006 0:00:00,12/30/1899 17:00:00,6.10,6.00,6.10,86.30,86.20,86.50,15.90,20.30
4266,6/28/2006 0:00:00,12/30/1899 18:00:00,6.00,6.00,6.10,86.30,86.20,86.50,16.00,20.90
4267,6/28/2006 0:00:00,12/30/1899 19:00:00,6.00,6.00,6.10,86.30,84.40,86.50,15.90,20.50
4268,6/28/2006 0:00:00,12/30/1899 20:00:00,6.00,6.00,6.10,86.30,86.20,86.50,15.80,20.10
4269,6/28/2006 0:00:00,12/30/1899 21:00:00,6.00,6.00,6.10,86.30,86.20,86.50,16.00,19.90
4270,6/28/2006 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.20,86.30,86.00,86.50,16.00,19.70
4271,6/28/2006 0:00:00,12/30/1899 23:00:00,6.00,6.00,6.10,86.30,86.00,86.50,16.00,19.50
4272,6/29/2006 0:00:00,12/30/1899 0:00:00,6.00,6.00,6.10,86.30,86.00,86.50,16.00,19.40
4273,6/29/2006 0:00:00,12/30/1899 1:00:00,6.00,5.90,6.00,86.30,86.20,86.50,16.00,19.10
4274,6/29/2006 0:00:00,12/30/1899 2:00:00,5.90,5.80,6.00,86.30,86.20,86.50,15.90,19.00
4275,6/29/2006 0:00:00,12/30/1899 3:00:00,5.90,5.80,6.00,86.30,86.20,86.50,16.00,18.90
4276,6/29/2006 0:00:00,12/30/1899 4:00:00,5.90,5.80,5.90,86.30,86.20,86.50,15.90,18.90
4277,6/29/2006 0:00:00,12/30/1899 5:00:00,5.90,5.80,6.10,86.30,86.20,86.60,16.00,18.60
4278,6/29/2006 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.10,86.40,86.20,86.60,16.10,18.60
4279,6/29/2006 0:00:00,12/30/1899 7:00:00,5.90,5.90,6.00,86.40,86.20,86.60,16.20,18.50
4280,6/29/2006 0:00:00,12/30/1899 8:00:00,5.90,5.80,5.90,86.40,86.20,86.60,16.10,18.60
4281,6/29/2006 0:00:00,12/30/1899 9:00:00,5.90,5.80,5.90,86.30,86.20,86.60,16.10,18.90
4282,6/29/2006 0:00:00,12/30/1899 10:00:00,5.90,5.80,5.90,86.40,86.20,86.60,16.10,19.30
4283,6/29/2006 0:00:00,12/30/1899 11:00:00,6.00,5.80,6.20,86.30,86.20,86.60,16.10,19.50
4284,6/29/2006 0:00:00,12/30/1899 12:00:00,6.10,6.00,6.10,86.30,86.00,86.50,16.20,19.70
4285,6/29/2006 0:00:00,12/30/1899 14:00:00,6.20,5.80,6.50,86.20,74.80,86.70,15.70,19.50
4286,6/29/2006 0:00:00,12/30/1899 15:00:00,7.20,6.00,7.50,85.90,6.50,86.80,16.10,19.80
4287,6/29/2006 0:00:00,12/30/1899 16:00:00,7.40,7.20,7.50,86.30,71.00,86.60,16.10,19.90
4288,6/29/2006 0:00:00,12/30/1899 17:00:00,7.40,7.30,7.40,86.20,70.30,86.50,16.20,20.10
4289,6/29/2006 0:00:00,12/30/1899 18:00:00,7.40,7.20,7.40,86.30,70.10,86.50,16.10,19.80
4290,6/29/2006 0:00:00,12/30/1899 19:00:00,7.20,7.20,7.40,86.10,70.30,86.60,16.10,19.40
4291,6/29/2006 0:00:00,12/30/1899 20:00:00,7.20,7.20,7.40,86.30,70.40,86.60,16.10,19.30
4292,6/29/2006 0:00:00,12/30/1899 21:00:00,7.20,7.20,7.40,86.30,70.30,86.60,16.00,19.10
4293,6/29/2006 0:00:00,12/30/1899 22:00:00,7.20,7.20,7.40,86.40,70.40,86.60,16.00,19.00
4294,6/29/2006 0:00:00,12/30/1899 23:00:00,7.30,7.20,7.40,86.40,70.50,86.60,16.00,18.90
4295,6/30/2006 0:00:00,12/30/1899 0:00:00,7.20,7.20,7.40,86.40,70.60,86.80,16.00,18.70
4296,6/30/2006 0:00:00,12/30/1899 1:00:00,7.20,7.20,7.40,86.40,70.60,86.80,16.00,18.50
4297,6/30/2006 0:00:00,12/30/1899 2:00:00,7.20,7.20,7.40,86.40,70.40,86.80,16.00,18.30
4298,6/30/2006 0:00:00,12/30/1899 3:00:00,7.20,7.20,7.30,86.40,70.10,86.80,16.00,18.30
4299,6/30/2006 0:00:00,12/30/1899 4:00:00,7.20,7.20,7.40,86.60,70.30,86.80,16.20,18.20
4300,6/30/2006 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.40,86.30,70.00,86.90,16.20,18.10
4301,6/30/2006 0:00:00,12/30/1899 6:00:00,7.40,7.30,7.50,86.50,70.10,86.80,16.30,17.90
4302,6/30/2006 0:00:00,12/30/1899 7:00:00,7.30,7.30,7.50,86.60,70.20,86.90,16.30,17.90
4303,6/30/2006 0:00:00,12/30/1899 8:00:00,7.30,7.20,7.40,86.60,70.30,86.80,16.20,18.10
4304,6/30/2006 0:00:00,12/30/1899 9:00:00,7.30,7.20,7.50,169.30,0.80,271.30,16.20,18.20
4305,6/30/2006 0:00:00,12/30/1899 10:00:00,7.30,-1.00,7.80,84.60,-0.10,425.20,16.30,18.50
4306,6/30/2006 0:00:00,12/30/1899 11:00:00,7.30,7.20,7.40,86.50,72.10,86.80,16.30,18.70
4307,6/30/2006 0:00:00,12/30/1899 12:00:00,7.30,7.30,7.40,86.50,71.70,86.80,16.30,19.30
4308,6/30/2006 0:00:00,12/30/1899 13:00:00,7.30,7.20,7.40,84.20,66.00,86.80,16.20,19.80
4309,6/30/2006 0:00:00,12/30/1899 14:00:00,7.30,7.20,7.40,80.20,66.30,80.60,16.20,20.20
4310,6/30/2006 0:00:00,12/30/1899 15:00:00,7.20,7.20,7.40,80.20,66.50,80.60,16.20,20.10
4311,6/30/2006 0:00:00,12/30/1899 16:00:00,7.20,7.10,7.30,80.20,66.40,80.60,16.10,20.30
4312,6/30/2006 0:00:00,12/30/1899 17:00:00,7.20,7.10,7.30,80.30,66.40,80.60,16.20,20.10
4313,6/30/2006 0:00:00,12/30/1899 18:00:00,7.10,7.10,7.30,80.30,66.20,80.40,16.10,19.90
4314,6/30/2006 0:00:00,12/30/1899 19:00:00,7.10,7.10,7.30,80.20,66.00,80.40,16.00,19.50
4315,6/30/2006 0:00:00,12/30/1899 20:00:00,7.20,7.10,7.30,80.30,66.20,80.40,16.10,19.40
4316,6/30/2006 0:00:00,12/30/1899 21:00:00,7.20,7.10,7.30,80.10,66.10,80.40,16.10,19.30
4317,6/30/2006 0:00:00,12/30/1899 22:00:00,7.20,7.20,7.40,80.30,66.10,80.40,16.20,19.10
4318,6/30/2006 0:00:00,12/30/1899 23:00:00,7.20,7.10,7.30,80.30,66.30,80.50,16.30,18.90
4319,7/1/2006 0:00:00,12/30/1899 0:00:00,7.30,7.10,7.40,80.10,66.00,80.50,16.30,18.50
4320,7/1/2006 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.40,80.30,66.00,80.60,16.00,18.30
4321,7/1/2006 0:00:00,12/30/1899 2:00:00,7.30,7.20,7.50,80.20,66.20,80.60,16.10,18.30
4322,7/1/2006 0:00:00,12/30/1899 3:00:00,7.30,7.20,7.50,80.20,66.20,80.60,16.30,18.30
4323,7/1/2006 0:00:00,12/30/1899 4:00:00,7.30,7.30,7.50,80.20,65.70,80.60,16.30,18.20
4324,7/1/2006 0:00:00,12/30/1899 5:00:00,7.30,7.30,7.50,80.40,65.50,80.60,16.40,18.20
4325,7/1/2006 0:00:00,12/30/1899 6:00:00,7.40,7.30,7.50,80.10,65.70,80.60,16.40,18.10
4326,7/1/2006 0:00:00,12/30/1899 7:00:00,7.30,7.30,7.50,80.30,65.00,80.60,16.40,17.90
4327,7/1/2006 0:00:00,12/30/1899 8:00:00,7.30,7.20,7.40,80.30,65.80,80.60,16.20,18.10
4328,7/1/2006 0:00:00,12/30/1899 9:00:00,7.20,7.20,7.40,80.30,65.50,80.60,16.20,18.30
4329,7/1/2006 0:00:00,12/30/1899 10:00:00,7.20,7.20,7.40,80.30,65.70,80.60,16.30,18.70
4330,7/1/2006 0:00:00,12/30/1899 11:00:00,7.30,7.20,7.40,80.20,65.40,80.60,16.30,19.00
4331,7/1/2006 0:00:00,12/30/1899 12:00:00,7.20,7.10,7.30,80.20,66.10,80.60,16.30,19.50
4332,7/1/2006 0:00:00,12/30/1899 13:00:00,7.20,7.10,7.30,80.30,66.00,80.50,16.30,19.90
4333,7/1/2006 0:00:00,12/30/1899 14:00:00,7.20,7.10,7.30,80.30,67.00,80.60,16.30,20.60
4334,7/1/2006 0:00:00,12/30/1899 15:00:00,7.20,7.10,7.30,80.30,67.20,80.60,16.40,20.20
4335,7/1/2006 0:00:00,12/30/1899 16:00:00,7.30,7.20,7.40,80.30,67.30,80.60,16.40,19.90
4336,7/1/2006 0:00:00,12/30/1899 17:00:00,7.30,7.20,7.50,80.30,67.10,80.60,16.40,19.90
4337,7/1/2006 0:00:00,12/30/1899 18:00:00,7.30,7.20,7.50,80.30,67.70,80.60,16.40,19.50
4338,7/1/2006 0:00:00,12/30/1899 19:00:00,7.30,7.20,7.40,80.20,67.50,80.60,16.40,19.40
4339,7/1/2006 0:00:00,12/30/1899 20:00:00,7.30,7.20,7.50,80.20,67.20,80.40,16.40,19.10
4340,7/1/2006 0:00:00,12/30/1899 21:00:00,7.30,7.20,7.40,80.20,67.30,80.60,16.40,19.00
4341,7/1/2006 0:00:00,12/30/1899 22:00:00,7.30,7.20,7.50,80.20,67.40,80.60,16.50,18.90
4342,7/1/2006 0:00:00,12/30/1899 23:00:00,7.30,7.20,7.40,80.30,67.40,80.60,16.60,18.70
4343,7/2/2006 0:00:00,12/30/1899 0:00:00,7.30,7.20,7.40,80.20,67.30,80.60,16.30,18.60
4344,7/2/2006 0:00:00,12/30/1899 1:00:00,7.30,7.10,7.40,80.30,67.00,80.60,16.40,18.60
4345,7/2/2006 0:00:00,12/30/1899 2:00:00,7.30,7.20,7.40,80.30,67.10,80.60,16.60,18.50
4346,7/2/2006 0:00:00,12/30/1899 3:00:00,7.30,7.20,7.40,80.20,67.10,80.60,15.80,18.20
4347,7/2/2006 0:00:00,12/30/1899 4:00:00,7.30,7.30,7.40,80.10,67.00,80.60,16.50,18.20
4348,7/2/2006 0:00:00,12/30/1899 5:00:00,7.30,7.30,7.40,80.30,66.60,80.60,16.50,18.20
4349,7/2/2006 0:00:00,12/30/1899 6:00:00,7.30,7.20,7.40,80.20,67.00,80.60,16.50,18.10
4350,7/2/2006 0:00:00,12/30/1899 7:00:00,7.20,7.20,7.40,80.20,66.70,80.60,16.40,17.90
4351,7/2/2006 0:00:00,12/30/1899 8:00:00,7.20,7.10,7.30,80.40,66.20,80.60,16.40,18.10
4352,7/2/2006 0:00:00,12/30/1899 9:00:00,7.20,7.10,7.30,80.40,66.60,80.60,16.40,18.20
4353,7/2/2006 0:00:00,12/30/1899 10:00:00,7.20,7.10,7.30,80.30,67.10,80.60,16.50,18.60
4354,7/2/2006 0:00:00,12/30/1899 11:00:00,7.20,7.10,7.40,80.20,67.50,80.60,16.50,19.00
4355,7/2/2006 0:00:00,12/30/1899 12:00:00,7.20,7.10,7.30,80.30,67.80,80.60,16.50,19.30
4356,7/2/2006 0:00:00,12/30/1899 13:00:00,7.20,7.10,7.30,80.30,67.20,80.60,16.50,19.50
4357,7/2/2006 0:00:00,12/30/1899 14:00:00,7.20,7.10,7.30,80.20,65.80,80.60,16.60,19.90
4358,7/2/2006 0:00:00,12/30/1899 15:00:00,7.20,7.10,7.30,80.30,65.50,80.40,16.70,20.50
4359,7/2/2006 0:00:00,12/30/1899 16:00:00,7.20,7.20,7.30,80.20,65.70,80.40,16.70,20.70
4360,7/2/2006 0:00:00,12/30/1899 17:00:00,7.20,7.00,7.20,80.20,65.60,80.40,16.60,20.60
4361,7/2/2006 0:00:00,12/30/1899 18:00:00,7.20,7.00,7.20,80.10,65.60,80.40,16.60,20.60
4362,7/2/2006 0:00:00,12/30/1899 19:00:00,7.20,7.00,7.20,80.00,65.60,80.40,16.60,20.60
4363,7/2/2006 0:00:00,12/30/1899 20:00:00,7.20,7.00,7.20,80.10,65.70,80.40,16.60,20.50
4364,7/2/2006 0:00:00,12/30/1899 21:00:00,7.10,7.00,7.30,80.10,65.40,80.40,16.60,20.30
4365,7/2/2006 0:00:00,12/30/1899 22:00:00,7.10,7.00,7.30,80.10,65.50,80.40,16.80,19.70
4366,7/2/2006 0:00:00,12/30/1899 23:00:00,7.20,7.20,7.40,80.20,65.50,80.40,16.60,19.30
4367,7/3/2006 0:00:00,12/30/1899 0:00:00,6.90,6.70,7.30,80.20,65.50,80.60,16.10,19.00
4368,7/3/2006 0:00:00,12/30/1899 1:00:00,7.00,6.80,7.20,80.30,65.50,80.60,16.40,18.90
4369,7/3/2006 0:00:00,12/30/1899 2:00:00,7.00,6.90,7.10,80.20,65.30,80.60,16.50,18.90
4370,7/3/2006 0:00:00,12/30/1899 3:00:00,7.10,7.00,7.30,80.10,65.10,80.50,16.60,18.70
4371,7/3/2006 0:00:00,12/30/1899 4:00:00,7.20,7.00,7.30,80.20,65.00,80.40,16.60,18.50
4372,7/3/2006 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.40,80.20,65.40,80.50,17.20,18.50
4373,7/3/2006 0:00:00,12/30/1899 6:00:00,7.10,6.80,7.30,80.20,65.00,80.60,16.40,18.50
4374,7/3/2006 0:00:00,12/30/1899 7:00:00,6.90,6.80,7.00,80.20,65.50,80.60,16.40,18.30
4375,7/3/2006 0:00:00,12/30/1899 8:00:00,6.80,6.70,7.00,80.40,64.90,80.60,16.40,18.30
4376,7/3/2006 0:00:00,12/30/1899 9:00:00,6.90,6.70,7.00,80.30,65.10,80.60,16.50,18.50
4377,7/3/2006 0:00:00,12/30/1899 10:00:00,7.00,6.80,7.10,80.40,65.80,80.60,16.80,18.90
4378,7/3/2006 0:00:00,12/30/1899 11:00:00,7.00,6.90,7.10,80.30,65.80,80.60,16.60,19.40
4379,7/3/2006 0:00:00,12/30/1899 12:00:00,7.00,6.90,7.00,80.20,65.50,80.60,16.70,20.10
4380,7/3/2006 0:00:00,12/30/1899 13:00:00,6.90,6.80,7.00,80.10,66.00,80.50,16.60,20.30
4381,7/3/2006 0:00:00,12/30/1899 14:00:00,6.90,6.80,7.00,80.30,66.30,80.50,16.40,20.60
4382,7/3/2006 0:00:00,12/30/1899 15:00:00,6.80,6.80,6.90,80.20,66.20,80.50,16.60,21.10
4383,7/3/2006 0:00:00,12/30/1899 16:00:00,6.90,6.80,7.00,80.20,66.30,80.40,16.80,21.10
4384,7/3/2006 0:00:00,12/30/1899 17:00:00,7.00,6.90,7.00,80.00,66.20,80.40,16.70,20.70
4385,7/3/2006 0:00:00,12/30/1899 18:00:00,6.90,6.80,7.00,80.20,66.10,80.40,16.50,20.60
4386,7/3/2006 0:00:00,12/30/1899 19:00:00,6.80,6.80,7.10,80.10,66.00,80.40,17.00,19.90
4387,7/3/2006 0:00:00,12/30/1899 20:00:00,6.90,6.70,7.10,80.10,65.80,80.30,16.40,19.40
4388,7/3/2006 0:00:00,12/30/1899 21:00:00,6.80,6.60,7.00,80.10,65.80,80.50,16.70,19.00
4389,7/3/2006 0:00:00,12/30/1899 22:00:00,6.80,6.70,7.00,80.20,65.80,80.50,16.40,19.00
4390,7/3/2006 0:00:00,12/30/1899 23:00:00,6.80,6.70,7.00,80.30,66.20,80.50,16.80,18.90
4391,7/4/2006 0:00:00,12/30/1899 0:00:00,6.90,6.80,7.10,80.10,65.90,80.50,16.90,18.60
4392,7/4/2006 0:00:00,12/30/1899 1:00:00,6.90,6.80,7.10,80.20,65.80,80.50,17.00,18.60
4393,7/4/2006 0:00:00,12/30/1899 2:00:00,6.90,6.80,7.10,80.10,65.50,80.50,16.90,18.50
4394,7/4/2006 0:00:00,12/30/1899 3:00:00,6.80,6.70,7.00,80.10,64.50,80.50,17.20,18.50
4395,7/4/2006 0:00:00,12/30/1899 4:00:00,6.80,6.60,6.90,80.30,65.40,80.60,16.70,18.30
4396,7/4/2006 0:00:00,12/30/1899 5:00:00,6.70,6.50,6.80,80.20,65.80,80.60,16.80,18.30
4397,7/4/2006 0:00:00,12/30/1899 6:00:00,6.70,6.60,6.80,80.20,65.40,80.60,16.90,18.10
4398,7/4/2006 0:00:00,12/30/1899 7:00:00,6.70,6.70,6.90,80.20,65.30,80.60,17.10,18.10
4399,7/4/2006 0:00:00,12/30/1899 8:00:00,6.70,6.70,6.90,80.20,65.40,80.60,17.00,18.10
4400,7/4/2006 0:00:00,12/30/1899 9:00:00,6.70,6.70,6.90,80.20,64.00,80.60,17.00,18.30
4401,7/4/2006 0:00:00,12/30/1899 10:00:00,6.70,6.60,6.90,80.30,65.20,80.60,16.90,18.60
4402,7/4/2006 0:00:00,12/30/1899 11:00:00,6.60,6.50,6.80,80.20,65.40,80.60,16.70,19.00
4403,7/4/2006 0:00:00,12/30/1899 12:00:00,6.60,6.50,6.70,80.20,65.40,80.60,16.70,19.30
4404,7/4/2006 0:00:00,12/30/1899 13:00:00,6.50,6.50,6.70,80.30,65.80,80.60,16.80,19.40
4405,7/4/2006 0:00:00,12/30/1899 14:00:00,6.70,6.60,6.80,80.10,65.80,80.60,16.90,19.40
4406,7/4/2006 0:00:00,12/30/1899 15:00:00,6.70,6.60,6.90,80.20,66.40,80.50,16.90,19.80
4407,7/4/2006 0:00:00,12/30/1899 16:00:00,6.70,6.60,6.90,80.20,66.50,80.40,16.90,19.80
4408,7/4/2006 0:00:00,12/30/1899 17:00:00,6.60,6.60,6.70,80.20,66.00,80.40,16.80,20.30
4409,7/4/2006 0:00:00,12/30/1899 18:00:00,6.60,6.50,6.70,80.30,65.80,80.40,16.90,20.30
4410,7/4/2006 0:00:00,12/30/1899 19:00:00,6.60,6.60,6.80,80.10,65.80,80.40,17.00,20.50
4411,7/4/2006 0:00:00,12/30/1899 20:00:00,6.60,6.60,6.80,80.00,65.70,80.40,17.00,20.70
4412,7/4/2006 0:00:00,12/30/1899 21:00:00,6.60,6.60,6.70,80.10,65.80,80.30,17.00,20.70
4413,7/4/2006 0:00:00,12/30/1899 22:00:00,6.60,6.50,6.70,80.20,66.20,80.30,16.90,20.50
4414,7/4/2006 0:00:00,12/30/1899 23:00:00,6.60,6.50,6.70,80.10,66.20,80.30,16.90,20.20
4415,7/5/2006 0:00:00,12/30/1899 0:00:00,6.50,6.50,6.70,80.20,65.90,80.40,17.00,19.90
4416,7/5/2006 0:00:00,12/30/1899 1:00:00,6.50,6.40,6.70,80.00,66.40,80.40,16.90,19.70
4417,7/5/2006 0:00:00,12/30/1899 2:00:00,6.50,6.40,6.60,80.10,66.30,80.40,17.00,19.40
4418,7/5/2006 0:00:00,12/30/1899 3:00:00,6.50,6.40,6.60,80.00,66.10,80.40,17.00,19.30
4419,7/5/2006 0:00:00,12/30/1899 4:00:00,6.40,6.40,6.60,80.20,65.80,80.40,17.00,19.00
4420,7/5/2006 0:00:00,12/30/1899 5:00:00,6.40,6.40,6.60,80.10,66.00,80.40,17.10,18.90
4421,7/5/2006 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.60,80.20,66.30,80.40,17.10,18.70
4422,7/5/2006 0:00:00,12/30/1899 7:00:00,6.50,6.40,6.60,80.20,66.00,80.40,17.20,18.70
4423,7/5/2006 0:00:00,12/30/1899 8:00:00,6.50,6.40,6.60,80.10,66.00,80.40,17.20,18.70
4424,7/5/2006 0:00:00,12/30/1899 9:00:00,6.50,6.40,6.70,80.20,66.50,80.40,17.20,18.90
4425,7/5/2006 0:00:00,12/30/1899 10:00:00,6.40,6.30,6.50,80.20,66.40,80.40,17.20,19.00
4426,7/5/2006 0:00:00,12/30/1899 11:00:00,6.40,6.30,6.50,80.10,66.50,80.50,17.10,19.00
4427,7/5/2006 0:00:00,12/30/1899 12:00:00,6.30,6.20,6.50,80.10,66.50,80.40,17.00,18.90
4428,7/5/2006 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.50,80.10,66.50,80.40,17.10,18.70
4429,7/5/2006 0:00:00,12/30/1899 14:00:00,6.30,6.20,6.40,80.20,66.40,80.40,17.20,18.60
4430,7/5/2006 0:00:00,12/30/1899 15:00:00,6.30,6.20,6.40,80.20,66.10,80.40,17.10,18.60
4431,7/5/2006 0:00:00,12/30/1899 16:00:00,6.20,6.20,6.40,80.20,66.20,80.40,17.10,18.70
4432,7/5/2006 0:00:00,12/30/1899 17:00:00,6.20,6.20,6.40,80.20,65.90,80.40,17.10,18.70
4433,7/5/2006 0:00:00,12/30/1899 18:00:00,6.20,6.20,6.30,80.20,66.00,80.40,17.00,18.70
4434,7/5/2006 0:00:00,12/30/1899 19:00:00,6.20,6.10,6.30,80.10,65.70,80.40,17.20,18.70
4435,7/5/2006 0:00:00,12/30/1899 20:00:00,6.20,6.10,6.30,80.00,66.00,80.40,17.10,18.70
4436,7/5/2006 0:00:00,12/30/1899 21:00:00,6.10,6.10,6.30,79.90,65.70,80.40,17.10,18.70
4437,7/5/2006 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.30,80.00,65.80,80.40,16.60,18.50
4438,7/5/2006 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.20,79.90,65.80,80.40,17.10,18.50
4439,7/6/2006 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.10,80.10,66.00,80.40,17.10,18.30
4440,7/6/2006 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.20,80.20,65.90,80.40,17.20,18.10
4441,7/6/2006 0:00:00,12/30/1899 2:00:00,6.10,6.00,6.20,80.20,66.20,80.40,17.20,17.90
4442,7/6/2006 0:00:00,12/30/1899 3:00:00,6.10,6.00,6.20,80.20,66.10,80.40,17.10,17.90
4443,7/6/2006 0:00:00,12/30/1899 4:00:00,6.00,6.00,6.10,80.30,65.80,80.40,17.10,17.90
4444,7/6/2006 0:00:00,12/30/1899 5:00:00,6.00,5.90,6.10,80.20,65.80,80.40,17.10,17.80
4445,7/6/2006 0:00:00,12/30/1899 6:00:00,5.90,5.90,6.10,80.20,65.50,80.40,16.80,17.80
4446,7/6/2006 0:00:00,12/30/1899 7:00:00,5.90,5.90,6.10,80.30,65.40,80.50,17.00,17.80
4447,7/6/2006 0:00:00,12/30/1899 8:00:00,5.90,5.90,6.00,80.20,65.70,80.40,17.00,17.80
4448,7/6/2006 0:00:00,12/30/1899 9:00:00,5.90,5.80,6.00,80.20,66.20,80.40,16.40,18.10
4449,7/6/2006 0:00:00,12/30/1899 10:00:00,5.80,5.80,6.00,80.10,68.10,80.40,17.00,18.50
4450,7/6/2006 0:00:00,12/30/1899 11:00:00,5.80,5.80,6.00,80.20,67.90,80.40,17.00,18.70
4451,7/6/2006 0:00:00,12/30/1899 12:00:00,5.80,5.80,5.90,80.30,68.00,80.40,17.00,19.30
4452,7/6/2006 0:00:00,12/30/1899 13:00:00,5.80,5.80,5.90,80.20,67.20,80.40,17.10,19.80
4453,7/6/2006 0:00:00,12/30/1899 14:00:00,5.80,5.70,6.00,80.10,67.40,80.40,17.20,20.10
4454,7/6/2006 0:00:00,12/30/1899 15:00:00,5.80,5.70,5.90,80.20,67.70,80.40,17.20,19.90
4455,7/6/2006 0:00:00,12/30/1899 16:00:00,5.80,5.70,5.90,80.00,67.80,80.40,17.10,19.80
4456,7/6/2006 0:00:00,12/30/1899 17:00:00,5.80,5.70,5.80,80.10,68.00,80.40,17.10,19.70
4457,7/6/2006 0:00:00,12/30/1899 18:00:00,5.70,5.70,5.80,80.00,67.80,80.40,17.20,19.50
4458,7/6/2006 0:00:00,12/30/1899 19:00:00,5.70,5.70,5.80,80.10,68.00,80.40,17.20,19.30
4459,7/6/2006 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.70,80.20,68.30,80.40,17.20,19.00
4460,7/6/2006 0:00:00,12/30/1899 21:00:00,5.70,5.60,5.70,80.00,68.10,80.40,17.30,18.90
4461,7/6/2006 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.80,80.00,67.80,80.30,17.20,18.90
4462,7/6/2006 0:00:00,12/30/1899 23:00:00,5.60,5.50,5.70,80.10,68.10,80.30,17.20,18.70
4463,7/7/2006 0:00:00,12/30/1899 0:00:00,5.60,5.50,5.70,80.10,68.00,80.50,17.10,18.30
4464,7/7/2006 0:00:00,12/30/1899 1:00:00,5.60,5.50,5.70,80.20,68.30,80.40,17.20,18.20
4465,7/7/2006 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.80,80.20,68.30,80.40,17.20,18.10
4466,7/7/2006 0:00:00,12/30/1899 3:00:00,5.60,5.50,5.80,80.10,68.30,80.40,17.10,18.10
4467,7/7/2006 0:00:00,12/30/1899 4:00:00,5.60,5.60,5.70,80.00,68.30,80.40,17.20,17.90
4468,7/7/2006 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.70,80.20,68.10,80.50,17.20,18.10
4469,7/7/2006 0:00:00,12/30/1899 6:00:00,5.60,5.50,5.70,80.20,68.00,80.50,17.20,17.90
4470,7/7/2006 0:00:00,12/30/1899 7:00:00,5.50,5.50,5.60,80.20,67.80,80.50,17.40,17.80
4471,7/7/2006 0:00:00,12/30/1899 8:00:00,5.50,5.50,5.60,80.20,67.80,80.50,17.20,17.90
4472,7/7/2006 0:00:00,12/30/1899 9:00:00,5.50,5.40,5.60,80.10,67.80,80.50,17.30,18.10
4473,7/7/2006 0:00:00,12/30/1899 10:00:00,5.50,5.40,5.70,80.30,67.90,80.50,17.20,18.50
4474,7/7/2006 0:00:00,12/30/1899 11:00:00,5.50,5.40,5.50,80.30,67.80,80.50,17.20,19.00
4475,7/7/2006 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.50,80.30,67.70,80.50,17.10,19.30
4476,7/7/2006 0:00:00,12/30/1899 13:00:00,5.50,5.30,5.50,80.30,67.80,80.50,17.20,20.10
4477,7/7/2006 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.50,80.20,68.10,80.50,17.30,20.20
4478,7/7/2006 0:00:00,12/30/1899 15:00:00,5.40,5.30,5.50,80.10,68.10,80.50,17.20,20.30
4479,7/7/2006 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.50,80.10,67.90,80.40,17.20,20.30
4480,7/7/2006 0:00:00,12/30/1899 17:00:00,5.30,5.30,5.50,80.10,68.30,80.50,17.20,19.90
4481,7/7/2006 0:00:00,12/30/1899 18:00:00,5.30,5.30,5.40,80.10,68.50,80.40,17.20,19.70
4482,7/7/2006 0:00:00,12/30/1899 19:00:00,5.30,5.20,5.40,80.20,67.90,80.40,17.20,19.50
4483,7/7/2006 0:00:00,12/30/1899 20:00:00,5.30,5.20,5.40,80.20,68.20,80.40,17.20,19.30
4484,7/7/2006 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.40,80.20,68.20,80.40,17.10,18.70
4485,7/7/2006 0:00:00,12/30/1899 22:00:00,5.30,5.20,5.40,80.20,68.10,80.50,17.10,18.70
4486,7/7/2006 0:00:00,12/30/1899 23:00:00,5.20,5.20,5.30,80.10,68.10,80.50,17.20,18.60
4487,7/8/2006 0:00:00,12/30/1899 0:00:00,5.20,5.20,5.30,80.10,68.10,80.50,17.30,18.50
4488,7/8/2006 0:00:00,12/30/1899 1:00:00,5.20,5.20,5.30,80.10,68.10,80.40,17.30,18.20
4489,7/8/2006 0:00:00,12/30/1899 2:00:00,5.20,5.10,5.30,80.20,68.20,80.50,17.20,18.10
4490,7/8/2006 0:00:00,12/30/1899 3:00:00,5.20,5.10,5.30,80.30,68.20,80.50,17.30,17.90
4491,7/8/2006 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.30,80.20,67.80,80.50,17.30,17.90
4492,7/8/2006 0:00:00,12/30/1899 5:00:00,5.30,5.10,5.40,80.20,67.80,80.50,17.30,17.80
4493,7/8/2006 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.40,80.20,67.80,80.50,17.30,17.80
4494,7/8/2006 0:00:00,12/30/1899 7:00:00,5.10,5.00,5.20,80.30,67.90,80.50,17.30,17.70
4495,7/8/2006 0:00:00,12/30/1899 8:00:00,5.10,5.00,5.20,80.30,67.80,80.50,17.20,17.80
4496,7/8/2006 0:00:00,12/30/1899 9:00:00,6.00,4.90,7.00,80.30,68.10,80.60,16.70,17.70
4497,7/8/2006 0:00:00,12/30/1899 10:00:00,6.90,6.90,7.10,80.50,68.00,80.60,17.20,18.50
4498,7/8/2006 0:00:00,12/30/1899 11:00:00,7.00,6.90,7.20,80.30,68.20,80.60,17.20,18.90
4499,7/8/2006 0:00:00,12/30/1899 12:00:00,7.00,6.90,7.20,80.40,68.30,80.60,17.20,19.40
4500,7/8/2006 0:00:00,12/30/1899 13:00:00,6.90,6.90,7.00,80.40,68.30,80.60,17.20,20.30
4501,7/8/2006 0:00:00,12/30/1899 14:00:00,7.00,6.90,7.20,80.40,68.50,80.50,17.20,20.50
4502,7/8/2006 0:00:00,12/30/1899 15:00:00,7.00,6.90,7.10,80.20,68.50,80.50,17.10,21.10
4503,7/8/2006 0:00:00,12/30/1899 16:00:00,6.90,6.90,7.10,80.20,68.30,80.50,17.20,21.30
4504,7/8/2006 0:00:00,12/30/1899 17:00:00,6.90,6.90,7.10,80.20,67.90,80.50,17.20,21.90
4505,7/8/2006 0:00:00,12/30/1899 18:00:00,7.00,6.90,7.20,80.20,67.90,80.50,17.20,21.70
4506,7/8/2006 0:00:00,12/30/1899 19:00:00,6.90,6.90,7.10,80.10,67.80,80.50,17.20,21.40
4507,7/8/2006 0:00:00,12/30/1899 20:00:00,7.00,6.90,7.10,80.20,68.10,80.40,17.20,21.10
4508,7/8/2006 0:00:00,12/30/1899 21:00:00,7.00,6.90,7.20,80.10,68.00,80.40,17.20,20.60
4509,7/8/2006 0:00:00,12/30/1899 22:00:00,7.10,7.00,7.20,80.10,68.30,80.40,17.20,20.30
4510,7/8/2006 0:00:00,12/30/1899 23:00:00,7.10,7.10,7.20,80.10,68.30,80.50,17.20,20.10
4511,7/9/2006 0:00:00,12/30/1899 0:00:00,7.10,7.10,7.20,80.10,68.20,80.50,17.20,19.80
4512,7/9/2006 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.30,80.20,68.30,80.30,17.30,19.50
4513,7/9/2006 0:00:00,12/30/1899 2:00:00,7.30,7.20,7.40,80.20,67.90,80.30,17.30,19.30
4514,7/9/2006 0:00:00,12/30/1899 3:00:00,7.40,7.30,7.50,80.30,67.80,80.40,17.40,19.10
4515,7/9/2006 0:00:00,12/30/1899 4:00:00,7.40,7.30,7.50,80.20,67.80,80.40,17.40,19.10
4516,7/9/2006 0:00:00,12/30/1899 5:00:00,7.40,7.30,7.50,80.20,67.80,80.40,17.30,18.90
4517,7/9/2006 0:00:00,12/30/1899 6:00:00,7.40,7.40,7.50,80.20,68.00,80.40,17.40,18.70
4518,7/9/2006 0:00:00,12/30/1899 7:00:00,7.40,7.40,7.50,80.20,67.70,80.40,17.50,18.60
4519,7/9/2006 0:00:00,12/30/1899 8:00:00,7.40,7.40,7.50,80.20,67.80,80.40,17.40,18.50
4520,7/9/2006 0:00:00,12/30/1899 9:00:00,7.30,7.30,7.50,80.20,68.00,80.40,17.30,18.60
4521,7/9/2006 0:00:00,12/30/1899 10:00:00,7.30,7.20,7.40,80.20,68.20,80.40,17.30,19.00
4522,7/9/2006 0:00:00,12/30/1899 11:00:00,7.40,7.30,7.50,80.30,68.60,80.50,17.30,19.30
4523,7/9/2006 0:00:00,12/30/1899 12:00:00,7.40,7.30,7.50,80.20,68.20,80.40,17.30,19.80
4524,7/9/2006 0:00:00,12/30/1899 13:00:00,7.40,7.40,7.50,80.20,67.60,80.40,17.30,20.20
4525,7/9/2006 0:00:00,12/30/1899 14:00:00,7.40,7.40,7.50,80.10,68.30,80.40,17.30,20.30
4526,7/9/2006 0:00:00,12/30/1899 15:00:00,7.40,7.40,7.60,80.00,68.20,80.40,17.40,21.50
4527,7/9/2006 0:00:00,12/30/1899 16:00:00,7.50,7.40,7.60,80.00,68.20,80.20,17.40,21.50
4528,7/9/2006 0:00:00,12/30/1899 17:00:00,7.40,7.40,7.60,80.00,67.90,80.30,16.30,20.50
4529,7/9/2006 0:00:00,12/30/1899 18:00:00,7.40,7.40,7.60,80.10,68.50,80.40,17.30,20.20
4530,7/9/2006 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.70,80.00,68.10,80.40,17.30,19.90
4531,7/9/2006 0:00:00,12/30/1899 20:00:00,7.30,7.20,7.50,80.10,68.30,80.40,17.30,19.70
4532,7/9/2006 0:00:00,12/30/1899 21:00:00,7.60,7.40,7.70,80.00,68.10,80.20,17.40,19.50
4533,7/9/2006 0:00:00,12/30/1899 22:00:00,7.60,7.60,7.90,80.10,68.20,80.40,17.50,19.30
4534,7/9/2006 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.70,80.10,68.30,80.30,17.60,19.10
4535,7/10/2006 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.80,80.00,68.30,80.40,17.50,19.00
4536,7/10/2006 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.80,80.00,68.10,80.30,17.60,18.90
4537,7/10/2006 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.80,80.00,68.10,80.30,17.50,18.70
4538,7/10/2006 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.80,80.00,68.30,80.30,17.60,18.60
4539,7/10/2006 0:00:00,12/30/1899 4:00:00,7.60,7.60,7.80,80.10,68.20,80.30,17.60,18.50
4540,7/10/2006 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.80,80.20,68.30,80.30,17.50,18.30
4541,7/10/2006 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.80,80.10,68.00,80.40,17.60,18.20
4542,7/10/2006 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.80,80.20,67.90,80.40,17.50,18.20
4543,7/10/2006 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.60,80.20,67.90,80.40,17.50,18.30
4544,7/10/2006 0:00:00,12/30/1899 9:00:00,7.40,7.40,7.50,80.20,67.40,80.40,17.40,18.50
4545,7/10/2006 0:00:00,12/30/1899 10:00:00,7.40,7.30,7.60,80.20,67.30,80.40,17.40,19.00
4546,7/10/2006 0:00:00,12/30/1899 11:00:00,7.40,7.30,7.50,80.20,67.30,80.40,17.40,19.30
4547,7/10/2006 0:00:00,12/30/1899 12:00:00,7.40,7.40,7.50,80.20,67.70,80.40,17.40,19.50
4548,7/10/2006 0:00:00,12/30/1899 13:00:00,7.50,7.40,7.50,80.20,68.00,80.40,17.50,20.10
4549,7/10/2006 0:00:00,12/30/1899 14:00:00,7.40,7.40,7.50,80.20,68.10,80.40,17.50,20.60
4550,7/10/2006 0:00:00,12/30/1899 15:00:00,7.40,7.40,7.50,80.20,68.10,80.30,17.50,20.70
4551,7/10/2006 0:00:00,12/30/1899 16:00:00,7.40,7.40,7.50,80.10,67.70,80.40,17.50,21.10
4552,7/10/2006 0:00:00,12/30/1899 17:00:00,7.40,7.40,7.50,80.20,67.80,80.40,17.50,20.90
4553,7/10/2006 0:00:00,12/30/1899 18:00:00,7.40,7.40,7.50,79.90,67.50,80.30,17.50,20.30
4554,7/10/2006 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.60,80.10,67.50,80.30,17.60,20.10
4555,7/10/2006 0:00:00,12/30/1899 20:00:00,7.40,7.30,7.60,80.00,67.50,80.30,17.60,19.80
4556,7/10/2006 0:00:00,12/30/1899 21:00:00,7.40,7.30,7.50,80.10,67.40,80.40,17.50,19.50
4557,7/10/2006 0:00:00,12/30/1899 22:00:00,7.40,7.30,7.60,79.90,67.00,80.30,17.60,19.10
4558,7/10/2006 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.50,80.00,67.10,80.30,17.60,19.00
4559,7/11/2006 0:00:00,12/30/1899 0:00:00,7.30,7.20,7.50,80.10,67.20,80.30,17.40,18.90
4560,7/11/2006 0:00:00,12/30/1899 1:00:00,7.30,7.20,7.40,80.10,67.20,80.30,17.50,18.70
4561,7/11/2006 0:00:00,12/30/1899 2:00:00,7.30,7.20,7.40,80.20,67.20,80.30,17.50,18.60
4562,7/11/2006 0:00:00,12/30/1899 3:00:00,7.30,7.30,7.50,80.10,67.40,80.40,17.60,18.50
4563,7/11/2006 0:00:00,12/30/1899 4:00:00,7.40,7.40,7.50,80.20,67.30,80.40,17.70,18.50
4564,7/11/2006 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.60,80.10,67.30,80.40,17.70,18.30
4565,7/11/2006 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.60,80.10,67.40,80.30,17.70,18.20
4566,7/11/2006 0:00:00,12/30/1899 7:00:00,7.40,7.30,7.50,80.00,67.30,80.50,17.70,18.20
4567,7/11/2006 0:00:00,12/30/1899 8:00:00,7.40,7.30,7.60,80.10,67.40,80.50,17.70,18.20
4568,7/11/2006 0:00:00,12/30/1899 9:00:00,7.50,7.40,7.60,80.10,67.40,80.50,17.70,18.50
4569,7/11/2006 0:00:00,12/30/1899 10:00:00,7.40,7.30,7.60,80.20,67.00,80.50,17.60,19.00
4570,7/11/2006 0:00:00,12/30/1899 11:00:00,7.30,7.30,7.50,80.10,69.90,80.50,17.70,19.40
4571,7/11/2006 0:00:00,12/30/1899 12:00:00,7.40,7.40,7.50,80.10,66.40,80.40,17.70,19.50
4572,7/11/2006 0:00:00,12/30/1899 13:00:00,7.50,7.40,7.50,80.10,66.30,80.30,17.70,20.20
4573,7/11/2006 0:00:00,12/30/1899 14:00:00,7.40,7.30,7.50,80.10,67.00,80.30,17.70,20.30
4574,7/11/2006 0:00:00,12/30/1899 15:00:00,7.30,7.20,7.40,80.10,67.00,80.30,17.70,20.60
4575,7/11/2006 0:00:00,12/30/1899 16:00:00,7.20,7.10,7.30,80.10,67.30,80.30,17.70,21.00
4576,7/11/2006 0:00:00,12/30/1899 17:00:00,7.10,7.00,7.30,80.10,66.60,80.30,17.60,21.00
4577,7/11/2006 0:00:00,12/30/1899 18:00:00,7.10,7.00,7.10,80.10,66.60,80.30,17.70,20.70
4578,7/11/2006 0:00:00,12/30/1899 19:00:00,7.10,7.00,7.20,80.10,66.60,80.30,17.70,20.60
4579,7/11/2006 0:00:00,12/30/1899 20:00:00,7.10,7.10,7.20,80.10,66.20,80.30,17.70,20.30
4580,7/11/2006 0:00:00,12/30/1899 21:00:00,7.10,7.00,7.20,80.00,66.00,80.40,17.70,20.10
4581,7/11/2006 0:00:00,12/30/1899 22:00:00,7.10,7.00,7.30,79.90,66.10,80.40,17.70,19.80
4582,7/11/2006 0:00:00,12/30/1899 23:00:00,7.00,7.00,7.10,80.10,65.80,80.30,17.70,19.50
4583,7/12/2006 0:00:00,12/30/1899 0:00:00,7.00,7.00,7.10,80.00,66.20,80.40,17.70,19.30
4584,7/12/2006 0:00:00,12/30/1899 1:00:00,7.00,7.00,7.20,80.00,66.10,80.30,17.70,19.00
4585,7/12/2006 0:00:00,12/30/1899 2:00:00,7.10,7.00,7.20,80.00,66.40,80.20,17.80,18.90
4586,7/12/2006 0:00:00,12/30/1899 3:00:00,7.10,7.00,7.20,79.90,66.20,80.30,17.80,18.90
4587,7/12/2006 0:00:00,12/30/1899 4:00:00,7.10,7.00,7.20,80.10,66.00,80.30,17.70,18.70
4588,7/12/2006 0:00:00,12/30/1899 5:00:00,7.10,7.10,7.20,80.20,65.90,80.30,17.80,18.70
4589,7/12/2006 0:00:00,12/30/1899 6:00:00,7.10,7.00,7.20,80.00,66.00,80.30,17.90,18.60
4590,7/12/2006 0:00:00,12/30/1899 7:00:00,7.00,7.00,7.10,80.00,66.00,80.50,18.00,18.50
4591,7/12/2006 0:00:00,12/30/1899 8:00:00,7.00,7.00,7.10,80.10,66.50,80.50,18.00,18.60
4592,7/12/2006 0:00:00,12/30/1899 9:00:00,7.10,7.00,7.20,80.00,66.10,80.30,17.90,18.70
4593,7/12/2006 0:00:00,12/30/1899 10:00:00,7.10,7.00,7.20,80.10,65.80,80.50,18.00,19.60
4594,7/12/2006 0:00:00,12/30/1899 11:00:00,7.00,7.00,7.20,80.10,67.80,80.30,18.00,20.50
4595,7/12/2006 0:00:00,12/30/1899 12:00:00,7.00,7.00,7.20,80.00,66.70,80.30,17.50,20.70
4596,7/12/2006 0:00:00,12/30/1899 13:00:00,7.00,7.00,7.20,80.10,67.30,80.30,18.00,21.10
4597,7/12/2006 0:00:00,12/30/1899 14:00:00,6.90,6.90,7.10,80.10,65.10,80.30,18.50,21.40
4598,7/12/2006 0:00:00,12/30/1899 15:00:00,7.00,6.90,7.10,80.00,68.10,80.20,18.50,21.70
4599,7/12/2006 0:00:00,12/30/1899 16:00:00,7.00,6.90,7.10,80.00,68.10,80.20,18.50,21.50
4600,7/12/2006 0:00:00,12/30/1899 17:00:00,6.80,6.80,7.00,80.00,67.90,80.20,18.40,21.10
4601,7/12/2006 0:00:00,12/30/1899 18:00:00,6.70,6.60,6.90,80.00,67.60,80.30,18.20,20.90
4602,7/12/2006 0:00:00,12/30/1899 19:00:00,6.70,6.60,6.80,80.00,67.60,80.30,18.30,20.70
4603,7/12/2006 0:00:00,12/30/1899 20:00:00,6.60,6.60,6.80,79.90,67.60,80.30,18.20,20.50
4604,7/12/2006 0:00:00,12/30/1899 21:00:00,6.70,6.60,6.80,80.00,67.60,80.30,18.30,20.20
4605,7/12/2006 0:00:00,12/30/1899 22:00:00,6.60,6.60,6.80,80.10,67.10,80.30,18.40,19.80
4606,7/12/2006 0:00:00,12/30/1899 23:00:00,6.70,6.60,6.80,80.00,67.30,80.30,18.40,19.70
4607,7/13/2006 0:00:00,12/30/1899 0:00:00,6.70,6.70,6.80,80.20,67.30,80.30,18.40,19.50
4608,7/13/2006 0:00:00,12/30/1899 1:00:00,6.70,6.60,6.80,80.10,66.90,80.30,18.50,19.40
4609,7/13/2006 0:00:00,12/30/1899 2:00:00,6.70,6.60,6.90,80.00,67.20,80.30,18.50,19.30
4610,7/13/2006 0:00:00,12/30/1899 3:00:00,6.70,6.70,6.90,80.10,67.00,80.30,18.60,19.10
4611,7/13/2006 0:00:00,12/30/1899 4:00:00,6.70,6.60,6.70,80.10,67.20,80.40,18.60,19.10
4612,7/13/2006 0:00:00,12/30/1899 5:00:00,6.70,6.60,6.70,80.10,67.10,80.40,18.60,19.00
4613,7/13/2006 0:00:00,12/30/1899 6:00:00,6.60,6.50,6.70,80.20,66.90,80.40,18.60,18.90
4614,7/13/2006 0:00:00,12/30/1899 7:00:00,6.70,6.50,6.70,80.10,66.40,80.40,18.50,18.90
4615,7/13/2006 0:00:00,12/30/1899 8:00:00,6.60,6.50,6.80,80.30,66.80,80.40,18.50,19.00
4616,7/13/2006 0:00:00,12/30/1899 9:00:00,6.60,6.50,6.70,80.10,66.60,80.50,18.50,19.40
4617,7/13/2006 0:00:00,12/30/1899 10:00:00,6.60,6.50,6.80,80.10,66.40,80.50,18.50,19.80
4618,7/13/2006 0:00:00,12/30/1899 11:00:00,6.60,6.50,6.80,80.20,66.50,80.50,18.40,20.20
4619,7/13/2006 0:00:00,12/30/1899 12:00:00,6.60,6.50,6.70,80.30,66.70,80.50,18.50,20.70
4620,7/13/2006 0:00:00,12/30/1899 13:00:00,6.60,6.50,6.70,80.20,67.00,80.40,18.40,21.30
4621,7/13/2006 0:00:00,12/30/1899 14:00:00,6.50,6.50,6.60,80.20,67.00,80.40,18.50,21.70
4622,7/13/2006 0:00:00,12/30/1899 15:00:00,6.50,6.50,6.60,80.10,66.70,80.40,18.40,21.50
4623,7/13/2006 0:00:00,12/30/1899 16:00:00,6.50,6.40,6.60,80.30,66.80,80.40,18.40,22.10
4624,7/13/2006 0:00:00,12/30/1899 17:00:00,6.50,6.40,6.60,80.10,67.20,80.40,18.50,21.90
4625,7/13/2006 0:00:00,12/30/1899 18:00:00,6.50,6.40,6.60,80.20,67.10,80.40,18.40,21.40
4626,7/13/2006 0:00:00,12/30/1899 19:00:00,6.50,6.40,6.60,80.20,67.30,80.40,18.40,20.90
4627,7/13/2006 0:00:00,12/30/1899 20:00:00,6.50,6.40,6.60,80.10,66.70,80.40,18.40,20.50
4628,7/13/2006 0:00:00,12/30/1899 21:00:00,6.50,6.40,6.60,80.10,67.00,80.30,18.50,20.20
4629,7/13/2006 0:00:00,12/30/1899 22:00:00,6.50,6.40,6.70,80.10,66.60,80.40,18.50,19.80
4630,7/13/2006 0:00:00,12/30/1899 23:00:00,6.50,6.40,6.60,80.00,66.50,80.40,18.50,19.70
4631,7/14/2006 0:00:00,12/30/1899 0:00:00,6.50,6.40,6.60,80.20,66.40,80.40,18.60,19.50
4632,7/14/2006 0:00:00,12/30/1899 1:00:00,6.50,6.50,6.60,80.20,66.20,80.40,18.70,19.50
4633,7/14/2006 0:00:00,12/30/1899 2:00:00,6.50,6.50,6.70,80.20,66.50,80.40,18.70,19.30
4634,7/14/2006 0:00:00,12/30/1899 3:00:00,6.50,6.40,6.70,80.10,66.20,80.40,18.70,19.30
4635,7/14/2006 0:00:00,12/30/1899 4:00:00,6.50,6.40,6.60,80.20,66.50,80.40,18.80,19.00
4636,7/14/2006 0:00:00,12/30/1899 5:00:00,6.40,6.40,6.60,80.20,66.50,80.40,18.70,19.00
4637,7/14/2006 0:00:00,12/30/1899 6:00:00,6.40,6.30,6.50,80.20,66.40,80.40,18.70,19.00
4638,7/14/2006 0:00:00,12/30/1899 7:00:00,6.40,6.30,6.50,80.10,66.00,80.40,18.80,18.90
4639,7/14/2006 0:00:00,12/30/1899 8:00:00,6.40,6.30,6.50,80.20,66.40,80.40,18.80,19.00
4640,7/14/2006 0:00:00,12/30/1899 9:00:00,6.40,6.30,6.50,80.20,66.30,80.40,18.80,19.40
4641,7/14/2006 0:00:00,12/30/1899 10:00:00,6.40,6.30,6.50,80.00,66.90,80.40,18.70,20.60
4642,7/14/2006 0:00:00,12/30/1899 11:00:00,6.40,6.30,6.40,80.20,66.90,80.40,18.70,21.10
4643,7/14/2006 0:00:00,12/30/1899 12:00:00,6.40,6.30,6.40,80.20,67.20,80.40,18.70,21.40
4644,7/14/2006 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.40,80.30,67.50,80.40,18.70,21.80
4645,7/14/2006 0:00:00,12/30/1899 14:00:00,6.30,6.20,6.40,80.20,67.90,80.40,18.80,22.30
4646,7/14/2006 0:00:00,12/30/1899 15:00:00,6.30,6.20,6.40,80.20,67.80,80.40,18.70,23.00
4647,7/14/2006 0:00:00,12/30/1899 16:00:00,6.20,6.10,6.30,80.20,67.60,80.40,18.70,23.50
4648,7/14/2006 0:00:00,12/30/1899 17:00:00,6.20,6.10,6.30,80.10,67.20,80.30,18.60,23.00
4649,7/14/2006 0:00:00,12/30/1899 18:00:00,6.20,6.10,6.30,80.00,67.50,80.30,18.60,22.20
4650,7/14/2006 0:00:00,12/30/1899 19:00:00,6.10,6.10,6.30,80.00,67.40,80.30,18.60,21.80
4651,7/14/2006 0:00:00,12/30/1899 20:00:00,6.10,6.00,6.20,80.00,67.20,80.30,18.50,21.40
4652,7/14/2006 0:00:00,12/30/1899 21:00:00,6.10,6.00,6.10,79.90,67.20,80.20,18.50,21.20
4653,7/14/2006 0:00:00,12/30/1899 22:00:00,6.10,6.00,6.20,80.00,67.50,80.30,18.50,20.80
4654,7/14/2006 0:00:00,12/30/1899 23:00:00,6.10,6.00,6.10,80.10,67.60,80.30,18.60,20.70
4655,7/15/2006 0:00:00,12/30/1899 0:00:00,6.10,6.00,6.20,80.00,67.50,80.30,18.70,20.40
4656,7/15/2006 0:00:00,12/30/1899 1:00:00,6.10,6.00,6.20,80.00,67.40,80.30,18.80,20.30
4657,7/15/2006 0:00:00,12/30/1899 2:00:00,6.10,6.10,6.20,80.00,67.40,80.30,18.80,20.00
4658,7/15/2006 0:00:00,12/30/1899 3:00:00,6.20,6.10,6.30,80.00,67.20,80.30,18.90,20.00
4659,7/15/2006 0:00:00,12/30/1899 4:00:00,6.20,6.10,6.30,80.00,67.10,80.30,18.90,19.90
4660,7/15/2006 0:00:00,12/30/1899 5:00:00,6.20,6.10,6.30,80.00,67.10,80.30,18.90,19.80
4661,7/15/2006 0:00:00,12/30/1899 6:00:00,6.20,6.00,6.30,80.10,67.20,80.30,18.90,19.60
4662,7/15/2006 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.20,80.10,67.10,80.40,18.80,19.60
4663,7/15/2006 0:00:00,12/30/1899 8:00:00,6.10,6.00,6.20,80.00,66.70,80.40,18.80,19.80
4664,7/15/2006 0:00:00,12/30/1899 9:00:00,6.10,6.00,6.20,80.10,66.50,80.40,18.80,20.70
4665,7/15/2006 0:00:00,12/30/1899 10:00:00,6.10,6.10,6.20,80.10,66.90,80.40,18.80,21.30
4666,7/15/2006 0:00:00,12/30/1899 11:00:00,6.10,6.10,6.20,80.20,67.30,80.40,18.80,22.10
4667,7/15/2006 0:00:00,12/30/1899 12:00:00,6.10,6.10,6.20,80.10,67.20,80.40,18.80,22.70
4668,7/15/2006 0:00:00,12/30/1899 13:00:00,6.10,6.00,6.20,80.20,67.60,80.40,18.80,23.50
4669,7/15/2006 0:00:00,12/30/1899 14:00:00,6.00,6.00,6.20,80.10,67.60,80.30,18.80,23.70
4670,7/15/2006 0:00:00,12/30/1899 15:00:00,6.00,6.00,6.10,80.00,68.90,80.30,18.80,24.00
4671,7/15/2006 0:00:00,12/30/1899 16:00:00,6.00,6.00,6.10,79.90,69.20,80.20,18.80,24.40
4672,7/15/2006 0:00:00,12/30/1899 17:00:00,6.00,5.90,6.10,80.00,68.80,80.10,18.80,24.00
4673,7/15/2006 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.10,79.90,69.00,80.10,18.70,23.50
4674,7/15/2006 0:00:00,12/30/1899 19:00:00,6.00,5.90,6.00,79.80,68.90,80.00,18.70,22.90
4675,7/15/2006 0:00:00,12/30/1899 20:00:00,6.00,5.90,6.10,79.80,69.00,80.00,18.70,22.70
4676,7/15/2006 0:00:00,12/30/1899 21:00:00,5.90,5.90,6.00,79.80,68.90,80.00,18.60,22.30
4677,7/15/2006 0:00:00,12/30/1899 22:00:00,5.90,5.90,6.10,79.90,69.00,80.00,18.70,22.00
4678,7/15/2006 0:00:00,12/30/1899 23:00:00,5.90,5.90,6.00,79.80,68.80,80.00,18.70,21.70
4679,7/16/2006 0:00:00,12/30/1899 0:00:00,5.90,5.80,6.00,79.80,68.40,80.20,18.80,21.30
4680,7/16/2006 0:00:00,12/30/1899 1:00:00,6.00,5.80,6.10,79.80,69.00,80.20,18.80,21.20
4681,7/16/2006 0:00:00,12/30/1899 2:00:00,6.00,5.90,6.10,79.80,69.20,80.20,18.90,21.10
4682,7/16/2006 0:00:00,12/30/1899 3:00:00,6.00,6.00,6.20,79.90,69.20,80.20,19.00,20.90
4683,7/16/2006 0:00:00,12/30/1899 4:00:00,6.00,6.00,6.10,79.80,68.70,80.20,19.00,20.80
4684,7/16/2006 0:00:00,12/30/1899 5:00:00,6.00,6.00,6.20,80.00,68.50,80.30,19.00,20.80
4685,7/16/2006 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.10,80.00,68.40,80.30,18.90,20.70
4686,7/16/2006 0:00:00,12/30/1899 7:00:00,6.00,5.90,6.10,80.10,68.70,80.30,19.00,20.50
4687,7/16/2006 0:00:00,12/30/1899 8:00:00,5.90,5.90,6.00,80.10,68.40,80.30,18.90,20.70
4688,7/16/2006 0:00:00,12/30/1899 9:00:00,5.90,5.90,6.00,80.10,68.40,80.20,19.00,21.10
4689,7/16/2006 0:00:00,12/30/1899 10:00:00,5.90,5.90,6.00,80.00,68.60,80.30,19.00,21.70
4690,7/16/2006 0:00:00,12/30/1899 11:00:00,5.90,5.90,6.00,80.00,68.50,80.20,19.00,22.40
4691,7/16/2006 0:00:00,12/30/1899 12:00:00,5.90,5.80,6.00,80.10,68.40,80.30,19.00,23.20
4692,7/16/2006 0:00:00,12/30/1899 13:00:00,5.90,5.80,6.00,80.10,68.70,80.20,19.00,24.50
4693,7/16/2006 0:00:00,12/30/1899 14:00:00,5.90,5.80,6.00,80.10,72.30,80.20,19.00,24.80
4694,7/16/2006 0:00:00,12/30/1899 15:00:00,5.80,5.80,6.00,80.00,72.30,80.20,18.90,25.50
4695,7/16/2006 0:00:00,12/30/1899 16:00:00,5.80,5.80,5.90,80.00,72.40,80.20,18.90,25.30
4696,7/16/2006 0:00:00,12/30/1899 17:00:00,5.80,5.80,5.90,79.90,71.70,80.20,18.90,24.90
4697,7/16/2006 0:00:00,12/30/1899 18:00:00,5.80,5.70,5.90,79.90,71.70,80.10,18.80,24.50
4698,7/16/2006 0:00:00,12/30/1899 19:00:00,5.70,5.70,5.90,80.00,71.60,80.20,18.30,24.10
4699,7/16/2006 0:00:00,12/30/1899 20:00:00,5.80,5.70,5.90,79.90,71.70,80.20,18.90,23.90
4700,7/16/2006 0:00:00,12/30/1899 21:00:00,5.80,5.70,5.90,79.90,71.70,80.10,18.90,23.50
4701,7/16/2006 0:00:00,12/30/1899 22:00:00,5.80,5.70,5.90,80.00,71.40,80.10,18.90,23.20
4702,7/16/2006 0:00:00,12/30/1899 23:00:00,5.80,5.70,5.90,80.00,72.00,80.10,18.90,22.80
4703,7/17/2006 0:00:00,12/30/1899 0:00:00,5.70,5.70,5.90,79.90,72.00,80.10,18.90,22.30
4704,7/17/2006 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.80,80.00,72.20,80.10,18.90,21.90
4705,7/17/2006 0:00:00,12/30/1899 2:00:00,5.70,5.60,5.70,80.00,72.00,80.10,18.40,21.30
4706,7/17/2006 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.70,80.00,72.10,80.10,18.90,21.70
4707,7/17/2006 0:00:00,12/30/1899 4:00:00,5.70,5.60,5.70,80.00,72.00,80.20,19.00,21.50
4708,7/17/2006 0:00:00,12/30/1899 5:00:00,5.70,5.70,5.80,80.00,71.80,80.20,19.00,21.30
4709,7/17/2006 0:00:00,12/30/1899 6:00:00,5.70,5.70,5.90,80.10,72.10,80.20,19.00,21.20
4710,7/17/2006 0:00:00,12/30/1899 7:00:00,5.80,5.70,5.90,80.00,72.00,80.20,19.00,21.10
4711,7/17/2006 0:00:00,12/30/1899 8:00:00,5.80,5.70,5.90,80.10,71.90,80.20,19.00,21.20
4712,7/17/2006 0:00:00,12/30/1899 9:00:00,5.80,5.70,5.90,80.00,71.40,80.20,18.40,21.50
4713,7/17/2006 0:00:00,12/30/1899 10:00:00,5.80,5.70,5.90,80.00,68.70,80.20,19.00,22.30
4714,7/17/2006 0:00:00,12/30/1899 11:00:00,5.80,5.70,5.90,80.00,69.00,80.20,19.00,23.00
4715,7/17/2006 0:00:00,12/30/1899 12:00:00,5.80,5.70,5.90,80.00,69.10,80.20,19.00,24.20
4716,7/17/2006 0:00:00,12/30/1899 13:00:00,5.80,5.70,5.90,79.90,69.20,80.20,19.00,25.50
4717,7/17/2006 0:00:00,12/30/1899 14:00:00,5.70,5.70,5.90,79.90,68.40,80.20,19.00,26.40
4718,7/17/2006 0:00:00,12/30/1899 15:00:00,5.70,5.70,5.90,79.90,68.30,80.10,19.00,26.70
4719,7/17/2006 0:00:00,12/30/1899 16:00:00,5.70,5.70,5.80,79.80,68.20,80.10,19.00,25.80
4720,7/17/2006 0:00:00,12/30/1899 17:00:00,5.70,5.60,5.80,79.80,68.60,80.00,19.00,25.20
4721,7/17/2006 0:00:00,12/30/1899 18:00:00,5.60,5.60,5.80,79.80,69.90,80.00,19.10,25.00
4722,7/17/2006 0:00:00,12/30/1899 19:00:00,5.60,5.60,5.80,79.80,69.60,79.90,19.20,24.60
4723,7/17/2006 0:00:00,12/30/1899 20:00:00,5.70,5.60,5.80,79.70,69.30,80.00,19.20,23.50
4724,7/17/2006 0:00:00,12/30/1899 21:00:00,5.60,5.60,5.80,79.80,69.50,80.00,19.10,23.20
4725,7/17/2006 0:00:00,12/30/1899 22:00:00,5.70,5.60,5.80,79.70,69.50,80.00,19.20,23.00
4726,7/17/2006 0:00:00,12/30/1899 23:00:00,5.60,5.60,5.80,79.80,69.30,80.00,19.10,22.60
4727,7/18/2006 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.80,79.70,69.60,80.00,19.20,22.40
4728,7/18/2006 0:00:00,12/30/1899 1:00:00,5.70,5.60,5.80,79.70,69.50,80.00,19.20,22.30
4729,7/18/2006 0:00:00,12/30/1899 2:00:00,5.70,5.70,5.80,79.60,68.00,80.00,19.30,22.20
4730,7/18/2006 0:00:00,12/30/1899 3:00:00,5.70,5.60,5.80,79.80,68.30,80.10,19.30,22.20
4731,7/18/2006 0:00:00,12/30/1899 4:00:00,5.60,5.60,5.80,79.90,68.60,80.10,19.20,21.90
4732,7/18/2006 0:00:00,12/30/1899 5:00:00,5.60,5.60,5.70,79.90,68.40,80.10,19.00,21.90
4733,7/18/2006 0:00:00,12/30/1899 6:00:00,5.60,5.40,5.70,79.90,68.50,80.30,19.10,21.80
4734,7/18/2006 0:00:00,12/30/1899 7:00:00,5.50,5.50,5.70,80.00,68.00,80.30,19.10,21.60
4735,7/18/2006 0:00:00,12/30/1899 8:00:00,5.60,5.50,5.60,79.90,68.20,80.30,19.20,21.80
4736,7/18/2006 0:00:00,12/30/1899 9:00:00,5.50,5.50,5.70,80.00,68.30,80.30,19.20,22.50
4737,7/18/2006 0:00:00,12/30/1899 10:00:00,5.50,5.50,5.70,80.00,71.30,80.30,19.20,23.10
4738,7/18/2006 0:00:00,12/30/1899 11:00:00,5.50,5.40,5.60,80.10,73.10,80.30,19.00,23.70
4739,7/18/2006 0:00:00,12/30/1899 12:00:00,5.50,5.40,5.60,80.00,72.90,80.30,19.10,24.20
4740,7/18/2006 0:00:00,12/30/1899 13:00:00,5.50,5.40,5.60,80.00,73.00,80.30,19.10,24.90
4741,7/18/2006 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.60,80.00,73.20,80.30,19.10,25.00
4742,7/18/2006 0:00:00,12/30/1899 15:00:00,5.50,5.40,5.60,80.00,73.00,80.10,19.10,25.40
4743,7/18/2006 0:00:00,12/30/1899 16:00:00,5.40,5.40,5.60,79.90,73.10,80.10,19.00,26.10
4744,7/18/2006 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.50,79.80,72.90,80.10,19.00,25.70
4745,7/18/2006 0:00:00,12/30/1899 18:00:00,5.40,5.30,5.50,79.70,73.10,80.00,19.10,24.90
4746,7/18/2006 0:00:00,12/30/1899 19:00:00,5.40,5.30,5.60,79.80,73.00,80.00,19.10,24.50
4747,7/18/2006 0:00:00,12/30/1899 20:00:00,5.40,5.30,5.50,79.80,72.80,80.00,19.10,24.10
4748,7/18/2006 0:00:00,12/30/1899 21:00:00,5.40,5.30,5.50,79.70,72.10,80.00,19.10,23.80
4749,7/18/2006 0:00:00,12/30/1899 22:00:00,5.30,5.30,5.50,79.70,72.40,80.00,19.10,23.40
4750,7/18/2006 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.50,79.80,71.10,80.00,19.10,23.10
4751,7/19/2006 0:00:00,12/30/1899 0:00:00,5.40,5.30,5.50,79.80,68.30,80.00,19.00,22.60
4752,7/19/2006 0:00:00,12/30/1899 1:00:00,5.30,5.20,5.40,79.80,68.50,80.00,19.10,22.30
4753,7/19/2006 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.50,79.80,68.60,80.10,19.10,22.30
4754,7/19/2006 0:00:00,12/30/1899 3:00:00,5.30,5.30,5.40,79.90,67.20,80.10,19.10,22.20
4755,7/19/2006 0:00:00,12/30/1899 4:00:00,5.30,5.30,5.50,79.90,67.20,80.30,19.20,21.90
4756,7/19/2006 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.50,80.00,66.70,80.30,19.10,21.90
4757,7/19/2006 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.50,80.00,66.80,80.30,19.10,21.70
4758,7/19/2006 0:00:00,12/30/1899 7:00:00,5.30,5.30,5.50,80.00,66.70,80.30,19.20,21.50
4759,7/19/2006 0:00:00,12/30/1899 8:00:00,5.40,5.30,5.60,80.10,70.80,80.30,19.40,21.50
4760,7/19/2006 0:00:00,12/30/1899 9:00:00,5.40,5.40,5.50,80.10,70.90,80.30,19.50,21.90
4761,7/19/2006 0:00:00,12/30/1899 10:00:00,5.40,5.40,5.50,80.00,70.50,80.30,19.50,22.50
4762,7/19/2006 0:00:00,12/30/1899 11:00:00,5.40,5.30,5.50,80.00,70.30,80.30,19.50,23.30
4763,7/19/2006 0:00:00,12/30/1899 12:00:00,5.30,5.20,5.40,80.10,70.00,80.30,19.30,23.90
4764,7/19/2006 0:00:00,12/30/1899 13:00:00,5.30,5.20,5.30,80.00,70.10,80.30,19.30,24.20
4765,7/19/2006 0:00:00,12/30/1899 14:00:00,5.30,5.20,5.40,80.00,69.50,80.30,19.20,24.60
4766,7/19/2006 0:00:00,12/30/1899 15:00:00,5.20,5.20,5.30,80.00,70.40,80.30,19.20,25.40
4767,7/19/2006 0:00:00,12/30/1899 16:00:00,5.20,5.20,5.30,79.90,69.70,80.30,19.20,25.70
4768,7/19/2006 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.30,79.90,69.40,80.20,19.20,25.80
4769,7/19/2006 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.20,79.90,69.70,80.20,19.10,25.10
4770,7/19/2006 0:00:00,12/30/1899 19:00:00,5.10,5.00,5.20,80.00,69.80,80.10,19.10,24.70
4771,7/19/2006 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.20,79.90,69.60,80.10,19.10,24.30
4772,7/19/2006 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.20,79.90,69.70,80.10,19.20,23.90
4773,7/19/2006 0:00:00,12/30/1899 22:00:00,5.20,5.00,5.30,79.90,70.00,80.10,19.20,23.50
4774,7/19/2006 0:00:00,12/30/1899 23:00:00,5.20,5.10,5.30,79.90,69.70,80.20,19.20,23.30
4775,7/20/2006 0:00:00,12/30/1899 0:00:00,5.20,5.20,5.30,79.80,69.90,80.20,19.20,22.90
4776,7/20/2006 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.20,79.90,69.90,80.30,19.20,22.60
4777,7/20/2006 0:00:00,12/30/1899 2:00:00,5.20,5.10,5.20,80.00,70.20,80.30,19.30,22.30
4778,7/20/2006 0:00:00,12/30/1899 3:00:00,5.20,5.20,5.30,80.00,70.00,80.30,19.30,22.20
4779,7/20/2006 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.30,80.00,69.90,80.30,19.40,22.10
4780,7/20/2006 0:00:00,12/30/1899 5:00:00,5.20,5.10,5.30,80.00,70.10,80.30,19.40,21.90
4781,7/20/2006 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.30,80.00,69.80,80.30,19.40,21.80
4782,7/20/2006 0:00:00,12/30/1899 7:00:00,5.20,5.10,5.20,80.10,70.00,80.30,19.40,21.80
4783,7/20/2006 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.30,80.00,70.10,80.30,19.50,21.80
4784,7/20/2006 0:00:00,12/30/1899 9:00:00,5.20,5.10,5.30,80.10,70.00,80.30,19.40,22.20
4785,7/20/2006 0:00:00,12/30/1899 10:00:00,5.20,5.10,5.30,80.10,71.70,80.30,19.40,22.90
4786,7/20/2006 0:00:00,12/30/1899 11:00:00,5.10,5.10,5.20,80.10,71.80,80.30,19.50,23.50
4787,7/20/2006 0:00:00,12/30/1899 12:00:00,5.10,5.10,5.20,80.10,72.00,80.30,19.40,24.30
4788,7/20/2006 0:00:00,12/30/1899 13:00:00,5.10,5.10,5.20,80.10,72.10,80.30,19.40,25.40
4789,7/20/2006 0:00:00,12/30/1899 14:00:00,5.10,5.00,5.20,80.00,72.30,80.30,19.40,26.50
4790,7/20/2006 0:00:00,12/30/1899 15:00:00,5.10,5.10,5.20,80.00,72.60,80.20,19.50,26.60
4791,7/20/2006 0:00:00,12/30/1899 16:00:00,5.10,5.10,5.20,80.00,70.20,80.20,19.50,27.30
4792,7/20/2006 0:00:00,12/30/1899 17:00:00,5.10,5.00,5.20,80.00,70.50,80.20,19.50,27.10
4793,7/20/2006 0:00:00,12/30/1899 18:00:00,5.10,5.00,5.20,79.80,70.80,80.10,19.50,26.20
4794,7/20/2006 0:00:00,12/30/1899 19:00:00,5.10,5.00,5.20,79.90,70.20,80.10,19.50,25.00
4795,7/20/2006 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.10,79.90,69.50,80.10,19.50,23.90
4796,7/20/2006 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.10,79.80,69.40,80.10,19.50,23.30
4797,7/20/2006 0:00:00,12/30/1899 22:00:00,5.00,5.00,5.10,79.80,65.20,80.10,19.40,23.00
4798,7/20/2006 0:00:00,12/30/1899 23:00:00,5.00,5.00,5.10,79.80,75.20,80.00,19.50,22.90
4799,7/21/2006 0:00:00,12/30/1899 0:00:00,5.00,5.00,5.20,79.90,75.00,80.00,19.50,22.30
4800,7/21/2006 0:00:00,12/30/1899 1:00:00,5.00,5.00,5.10,79.90,75.10,80.00,19.50,22.30
4801,7/21/2006 0:00:00,12/30/1899 2:00:00,5.00,4.90,5.00,79.90,74.70,80.00,19.50,22.50
4802,7/21/2006 0:00:00,12/30/1899 3:00:00,5.00,4.90,5.00,80.00,75.20,80.10,19.50,22.20
4803,7/21/2006 0:00:00,12/30/1899 4:00:00,5.00,4.90,5.00,80.00,75.20,80.10,19.50,21.90
4804,7/21/2006 0:00:00,12/30/1899 5:00:00,5.00,4.90,5.00,80.00,74.60,80.10,19.60,21.90
4805,7/21/2006 0:00:00,12/30/1899 6:00:00,5.00,4.90,5.00,80.00,74.60,80.20,19.20,21.50
4806,7/21/2006 0:00:00,12/30/1899 7:00:00,4.90,4.80,5.00,80.00,74.70,80.20,19.40,21.50
4807,7/21/2006 0:00:00,12/30/1899 8:00:00,4.80,4.80,5.00,80.10,75.00,80.40,19.40,21.30
4808,7/21/2006 0:00:00,12/30/1899 9:00:00,4.90,4.80,5.00,80.10,73.00,80.40,19.40,21.50
4809,7/21/2006 0:00:00,12/30/1899 10:00:00,4.80,4.80,5.00,80.10,73.10,80.30,19.40,22.20
4810,7/21/2006 0:00:00,12/30/1899 11:00:00,4.80,4.80,4.90,80.10,73.60,80.30,19.50,23.30
4811,7/21/2006 0:00:00,12/30/1899 12:00:00,4.80,4.70,4.90,80.00,70.40,80.20,19.40,24.30
4812,7/21/2006 0:00:00,12/30/1899 13:00:00,4.80,4.80,4.90,80.00,70.40,80.20,19.50,25.50
4813,7/21/2006 0:00:00,12/30/1899 14:00:00,4.80,4.70,4.90,79.90,70.50,80.20,19.50,26.30
4814,7/21/2006 0:00:00,12/30/1899 15:00:00,4.80,4.80,4.90,79.90,70.50,80.00,19.70,27.00
4815,7/21/2006 0:00:00,12/30/1899 16:00:00,4.80,4.80,4.90,79.90,70.30,80.00,19.60,26.70
4816,7/21/2006 0:00:00,12/30/1899 17:00:00,4.80,4.70,4.90,79.80,70.20,80.00,19.50,26.70
4817,7/21/2006 0:00:00,12/30/1899 18:00:00,4.70,4.70,4.80,79.70,70.00,80.00,19.50,25.50
4818,7/21/2006 0:00:00,12/30/1899 19:00:00,4.70,4.70,4.80,79.70,69.90,79.90,19.50,25.00
4819,7/21/2006 0:00:00,12/30/1899 20:00:00,4.70,4.70,4.80,79.70,69.80,79.90,19.60,24.20
4820,7/21/2006 0:00:00,12/30/1899 21:00:00,4.80,4.70,4.80,79.80,71.40,79.90,19.70,24.30
4821,7/21/2006 0:00:00,12/30/1899 22:00:00,4.80,4.70,4.90,79.60,71.10,79.90,19.70,23.80
4822,7/21/2006 0:00:00,12/30/1899 23:00:00,4.70,4.70,4.80,79.70,71.10,80.00,19.70,23.40
4823,7/22/2006 0:00:00,12/30/1899 0:00:00,4.70,4.70,4.90,79.70,71.40,80.00,19.70,22.90
4824,7/22/2006 0:00:00,12/30/1899 1:00:00,4.80,4.70,4.90,79.70,71.10,80.00,19.80,22.50
4825,7/22/2006 0:00:00,12/30/1899 2:00:00,4.70,4.70,4.80,79.60,71.10,80.00,19.80,21.70
4826,7/22/2006 0:00:00,12/30/1899 3:00:00,4.80,4.70,4.90,79.80,71.00,79.90,19.80,21.70
4827,7/22/2006 0:00:00,12/30/1899 4:00:00,4.80,4.70,4.80,79.80,70.20,79.90,19.80,21.40
4828,7/22/2006 0:00:00,12/30/1899 5:00:00,4.70,4.70,4.80,79.80,70.20,80.00,19.80,21.30
4829,7/22/2006 0:00:00,12/30/1899 6:00:00,4.80,4.70,4.90,79.80,69.80,80.00,19.80,20.90
4830,7/22/2006 0:00:00,12/30/1899 7:00:00,4.70,4.70,4.90,79.90,69.80,80.00,19.80,20.50
4831,7/22/2006 0:00:00,12/30/1899 8:00:00,4.70,4.70,4.90,79.80,69.90,80.10,19.80,20.60
4832,7/22/2006 0:00:00,12/30/1899 9:00:00,4.70,4.60,4.80,79.80,70.00,80.10,19.70,21.30
4833,7/22/2006 0:00:00,12/30/1899 10:00:00,4.70,4.60,4.80,79.90,70.70,80.10,19.80,22.50
4834,7/22/2006 0:00:00,12/30/1899 11:00:00,4.70,4.60,4.70,79.80,71.30,80.00,19.80,23.80
4835,7/22/2006 0:00:00,12/30/1899 12:00:00,4.60,4.60,4.70,79.80,71.20,80.00,19.70,25.10
4836,7/22/2006 0:00:00,12/30/1899 13:00:00,4.60,4.60,4.70,79.70,71.80,80.00,19.70,26.20
4837,7/22/2006 0:00:00,12/30/1899 14:00:00,4.60,4.60,4.70,79.70,71.60,79.90,19.70,27.10
4838,7/22/2006 0:00:00,12/30/1899 15:00:00,4.60,4.60,4.70,79.60,71.50,80.00,19.70,27.90
4839,7/22/2006 0:00:00,12/30/1899 16:00:00,4.60,4.60,4.70,79.70,71.60,80.00,19.70,28.30
4840,7/22/2006 0:00:00,12/30/1899 17:00:00,4.70,4.60,4.70,79.60,72.40,80.00,19.80,27.90
4841,7/22/2006 0:00:00,12/30/1899 18:00:00,4.70,4.60,4.70,79.60,71.90,79.80,19.80,27.00
4842,7/22/2006 0:00:00,12/30/1899 19:00:00,4.70,4.60,4.80,79.50,71.80,79.80,19.80,26.30
4843,7/22/2006 0:00:00,12/30/1899 20:00:00,4.70,4.60,4.80,79.40,71.80,79.70,19.80,25.80
4844,7/22/2006 0:00:00,12/30/1899 21:00:00,4.60,4.60,4.70,79.50,72.00,79.70,19.80,25.40
4845,7/22/2006 0:00:00,12/30/1899 22:00:00,4.60,4.60,4.80,79.40,72.10,79.70,19.80,25.00
4846,7/22/2006 0:00:00,12/30/1899 23:00:00,4.60,4.60,4.70,79.50,72.10,79.70,19.80,24.60
4847,7/23/2006 0:00:00,12/30/1899 0:00:00,4.60,4.60,4.70,79.40,72.20,79.70,19.80,24.10
4848,7/23/2006 0:00:00,12/30/1899 1:00:00,4.60,4.60,4.70,79.40,72.20,79.70,19.90,23.50
4849,7/23/2006 0:00:00,12/30/1899 2:00:00,4.60,4.50,4.70,79.40,72.30,79.80,19.90,23.10
4850,7/23/2006 0:00:00,12/30/1899 3:00:00,4.60,4.50,4.70,79.50,72.10,79.80,19.90,22.70
4851,7/23/2006 0:00:00,12/30/1899 4:00:00,4.60,4.50,4.60,79.70,72.10,79.80,20.00,22.60
4852,7/23/2006 0:00:00,12/30/1899 5:00:00,4.60,4.50,4.60,79.60,72.30,79.80,20.00,22.30
4853,7/23/2006 0:00:00,12/30/1899 6:00:00,4.60,4.50,4.60,79.50,72.30,79.80,20.10,22.20
4854,7/23/2006 0:00:00,12/30/1899 7:00:00,4.50,4.50,4.70,79.70,72.30,79.80,20.10,22.10
4855,7/23/2006 0:00:00,12/30/1899 8:00:00,4.50,4.50,4.60,79.60,72.00,79.80,20.10,22.10
4856,7/23/2006 0:00:00,12/30/1899 9:00:00,4.60,4.50,4.70,79.70,72.20,79.80,20.10,22.30
4857,7/23/2006 0:00:00,12/30/1899 10:00:00,4.60,4.50,4.70,79.60,72.30,79.80,20.00,22.30
4858,7/23/2006 0:00:00,12/30/1899 11:00:00,4.60,4.50,4.70,79.60,72.20,79.80,20.00,22.50
4859,7/23/2006 0:00:00,12/30/1899 12:00:00,4.60,4.50,4.70,79.60,71.90,79.80,20.00,23.00
4860,7/23/2006 0:00:00,12/30/1899 13:00:00,4.60,4.50,4.70,79.60,72.20,79.80,20.00,23.40
4861,7/23/2006 0:00:00,12/30/1899 14:00:00,4.60,4.50,4.60,79.60,72.20,79.80,20.10,24.60
4862,7/23/2006 0:00:00,12/30/1899 15:00:00,4.50,4.50,4.60,79.60,72.70,79.80,20.00,25.50
4863,7/23/2006 0:00:00,12/30/1899 16:00:00,4.50,4.50,4.60,79.50,72.60,79.80,20.00,26.70
4864,7/23/2006 0:00:00,12/30/1899 17:00:00,4.50,4.50,4.60,79.50,72.50,79.60,20.00,27.40
4865,7/23/2006 0:00:00,12/30/1899 18:00:00,4.60,4.50,4.60,79.50,72.30,79.60,20.00,26.90
4866,7/23/2006 0:00:00,12/30/1899 19:00:00,4.50,4.50,4.60,79.40,72.30,79.60,20.00,26.30
4867,7/23/2006 0:00:00,12/30/1899 20:00:00,4.50,4.50,4.60,79.40,72.10,79.60,20.10,25.90
4868,7/23/2006 0:00:00,12/30/1899 21:00:00,4.50,4.50,4.60,79.50,72.00,79.60,20.10,25.40
4869,7/23/2006 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.70,79.50,71.90,79.60,20.10,24.70
4870,7/23/2006 0:00:00,12/30/1899 23:00:00,4.50,4.40,4.50,79.50,71.80,79.60,20.10,24.10
4871,7/24/2006 0:00:00,12/30/1899 0:00:00,4.50,4.50,4.60,79.40,71.80,79.60,20.10,23.40
4872,7/24/2006 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.60,79.40,72.00,79.60,20.10,22.70
4873,7/24/2006 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.60,79.40,71.70,79.70,20.10,22.20
4874,7/24/2006 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.60,79.50,72.50,79.60,20.10,21.70
4875,7/24/2006 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.60,79.50,72.60,79.60,20.20,21.50
4876,7/24/2006 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.50,79.50,72.50,79.60,20.10,21.30
4877,7/24/2006 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.50,79.60,72.60,79.60,20.10,21.10
4878,7/24/2006 0:00:00,12/30/1899 7:00:00,4.50,4.40,4.50,79.60,72.60,79.70,20.20,20.90
4879,7/24/2006 0:00:00,12/30/1899 8:00:00,4.50,4.40,4.50,79.60,72.80,79.70,20.20,20.70
4880,7/24/2006 0:00:00,12/30/1899 9:00:00,4.50,4.40,4.60,79.50,72.60,79.70,20.20,21.50
4881,7/24/2006 0:00:00,12/30/1899 10:00:00,4.50,4.40,4.60,79.50,70.00,79.70,20.20,21.90
4882,7/24/2006 0:00:00,12/30/1899 11:00:00,4.50,4.40,4.60,79.60,73.70,79.70,20.20,22.10
4883,7/24/2006 0:00:00,12/30/1899 12:00:00,4.50,4.40,4.50,79.60,73.90,79.70,20.10,22.50
4884,7/24/2006 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.50,79.50,73.70,79.70,20.20,22.90
4885,7/24/2006 0:00:00,12/30/1899 14:00:00,4.50,4.40,4.50,79.50,73.70,79.70,20.20,22.90
4886,7/24/2006 0:00:00,12/30/1899 15:00:00,4.50,4.40,4.60,79.50,73.80,79.70,20.20,23.30
4887,7/24/2006 0:00:00,12/30/1899 16:00:00,4.50,4.40,4.50,79.50,73.70,79.70,20.10,24.70
4888,7/24/2006 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.50,79.50,73.70,79.70,20.10,24.50
4889,7/24/2006 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.50,79.50,73.80,79.70,20.00,24.10
4890,7/24/2006 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.50,79.50,73.90,79.70,20.10,23.70
4891,7/24/2006 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.60,79.50,73.80,79.70,20.10,22.30
4892,7/24/2006 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.60,79.60,74.00,79.70,20.20,22.30
4893,7/24/2006 0:00:00,12/30/1899 22:00:00,4.50,4.50,4.70,79.50,74.00,79.70,20.20,20.70
4894,7/24/2006 0:00:00,12/30/1899 23:00:00,4.50,4.50,4.60,79.60,73.90,79.80,20.10,21.10
4895,7/26/2006 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.60,79.60,74.40,79.80,20.40,15.90
4896,7/26/2006 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.50,79.70,74.40,79.80,20.40,16.10
4897,7/26/2006 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.60,79.70,74.20,79.90,20.40,15.10
4898,7/26/2006 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.50,79.70,74.20,80.00,20.40,14.90
4899,7/26/2006 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.60,79.90,74.00,80.00,20.30,14.30
4900,7/26/2006 0:00:00,12/30/1899 5:00:00,4.40,4.40,4.60,79.80,73.90,80.20,20.20,14.20
4901,7/26/2006 0:00:00,12/30/1899 6:00:00,4.40,4.40,4.50,79.80,74.10,80.10,20.20,13.80
4902,7/26/2006 0:00:00,12/30/1899 7:00:00,4.40,4.30,4.40,79.80,74.10,80.10,20.20,13.80
4903,7/26/2006 0:00:00,12/30/1899 8:00:00,4.40,4.30,4.50,79.90,73.70,80.10,20.20,13.90
4904,7/26/2006 0:00:00,12/30/1899 9:00:00,4.40,4.30,4.50,79.90,67.20,80.10,20.20,14.30
4905,7/26/2006 0:00:00,12/30/1899 10:00:00,4.40,4.40,4.40,79.90,66.70,80.10,20.20,15.00
4906,7/26/2006 0:00:00,12/30/1899 11:00:00,4.40,4.40,4.50,79.80,67.00,80.10,20.30,15.70
4907,7/26/2006 0:00:00,12/30/1899 12:00:00,4.40,4.40,4.50,79.90,67.20,80.10,20.20,16.50
4908,7/26/2006 0:00:00,12/30/1899 13:00:00,4.40,4.40,4.50,79.80,67.30,80.00,20.20,17.30
4909,7/26/2006 0:00:00,12/30/1899 14:00:00,4.40,4.40,4.50,79.70,67.20,80.00,20.30,17.80
4910,7/26/2006 0:00:00,12/30/1899 15:00:00,4.50,4.40,4.50,79.60,67.50,80.00,20.40,18.90
4911,7/26/2006 0:00:00,12/30/1899 16:00:00,4.40,4.40,4.50,79.60,67.50,79.80,20.30,19.40
4912,7/26/2006 0:00:00,12/30/1899 17:00:00,4.40,4.30,4.50,79.60,67.70,79.80,20.20,21.70
4913,7/26/2006 0:00:00,12/30/1899 18:00:00,4.40,4.40,4.50,79.60,67.90,79.80,20.20,20.70
4914,7/26/2006 0:00:00,12/30/1899 19:00:00,4.40,4.40,4.50,79.60,68.50,79.80,20.20,20.20
4915,7/26/2006 0:00:00,12/30/1899 20:00:00,4.40,4.40,4.50,79.60,68.30,79.80,20.30,19.80
4916,7/26/2006 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.50,79.60,68.10,79.70,20.40,19.40
4917,7/26/2006 0:00:00,12/30/1899 22:00:00,4.50,4.50,4.60,79.60,68.00,79.70,20.40,18.90
4918,7/26/2006 0:00:00,12/30/1899 23:00:00,4.50,4.50,4.60,79.50,67.80,79.70,20.40,18.50
4919,7/27/2006 0:00:00,12/30/1899 0:00:00,4.50,4.50,4.60,79.50,68.20,79.80,20.30,17.70
4920,7/27/2006 0:00:00,12/30/1899 1:00:00,4.50,4.50,4.60,79.60,67.80,79.80,20.40,17.10
4921,7/27/2006 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.50,79.50,67.80,79.80,20.40,16.50
4922,7/27/2006 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.50,79.40,68.10,79.80,20.40,16.10
4923,7/27/2006 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.60,79.60,68.20,79.80,20.40,15.80
4924,7/27/2006 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.50,79.60,68.00,79.80,20.30,15.40
4925,7/27/2006 0:00:00,12/30/1899 6:00:00,4.40,4.30,4.50,79.70,67.90,79.80,20.00,14.90
4926,7/27/2006 0:00:00,12/30/1899 7:00:00,4.40,4.30,4.50,79.60,67.70,80.00,20.40,14.50
4927,7/27/2006 0:00:00,12/30/1899 8:00:00,4.40,4.30,4.50,79.60,67.60,80.00,20.40,14.70
4928,7/27/2006 0:00:00,12/30/1899 9:00:00,4.40,4.40,4.50,79.70,67.90,80.00,20.40,19.40
4929,7/27/2006 0:00:00,12/30/1899 10:00:00,4.50,4.40,4.50,79.70,70.70,80.00,20.40,22.70
4930,7/27/2006 0:00:00,12/30/1899 11:00:00,4.50,4.40,4.50,79.70,71.00,80.00,20.40,23.90
4931,7/27/2006 0:00:00,12/30/1899 12:00:00,4.40,4.30,4.50,79.60,69.20,80.00,20.40,24.60
4932,7/27/2006 0:00:00,12/30/1899 13:00:00,4.40,4.30,4.50,79.60,69.50,79.90,20.30,25.00
4933,7/27/2006 0:00:00,12/30/1899 14:00:00,4.40,4.40,4.50,79.60,70.40,79.90,20.40,25.50
4934,7/27/2006 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.50,79.60,69.50,79.80,20.30,27.40
4935,7/27/2006 0:00:00,12/30/1899 16:00:00,4.40,4.40,4.50,79.60,69.80,79.70,20.40,29.30
4936,7/27/2006 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.50,79.50,69.90,79.70,20.30,28.50
4937,7/27/2006 0:00:00,12/30/1899 18:00:00,4.50,4.50,4.60,79.40,70.10,79.70,20.20,27.80
4938,7/27/2006 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.50,79.30,70.60,79.70,20.30,27.50
4939,7/27/2006 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.60,79.40,71.00,79.70,20.40,27.50
4940,7/27/2006 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.50,79.40,71.20,79.70,20.20,27.30
4941,7/27/2006 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.70,79.50,71.30,79.70,20.40,26.90
4942,7/27/2006 0:00:00,12/30/1899 23:00:00,4.50,4.50,4.60,79.40,70.90,79.60,20.30,26.50
4943,7/28/2006 0:00:00,12/30/1899 0:00:00,4.50,4.50,4.70,79.40,70.90,79.60,20.30,26.20
4944,7/28/2006 0:00:00,12/30/1899 1:00:00,4.60,4.50,4.70,79.50,70.80,79.70,20.30,25.80
4945,7/28/2006 0:00:00,12/30/1899 2:00:00,4.60,4.50,4.60,79.50,72.10,79.70,20.30,25.40
4946,7/28/2006 0:00:00,12/30/1899 3:00:00,4.60,4.50,4.60,79.50,71.00,79.70,20.20,24.90
4947,7/28/2006 0:00:00,12/30/1899 4:00:00,4.60,4.50,4.70,79.40,70.80,79.70,20.20,24.50
4948,7/28/2006 0:00:00,12/30/1899 5:00:00,4.60,4.50,4.70,79.30,70.80,79.70,20.20,23.90
4949,7/28/2006 0:00:00,12/30/1899 6:00:00,4.70,4.60,4.70,79.50,70.70,79.70,20.30,23.50
4950,7/28/2006 0:00:00,12/30/1899 7:00:00,4.60,4.50,4.70,79.60,70.80,79.70,20.30,23.30
4951,7/28/2006 0:00:00,12/30/1899 8:00:00,4.60,4.50,4.60,79.50,70.70,79.70,20.40,23.30
4952,7/28/2006 0:00:00,12/30/1899 9:00:00,4.60,4.50,4.60,79.60,69.20,79.70,20.40,23.70
4953,7/28/2006 0:00:00,12/30/1899 10:00:00,4.50,4.50,4.60,79.60,74.00,79.80,20.40,24.30
4954,7/28/2006 0:00:00,12/30/1899 11:00:00,4.50,4.50,4.60,79.60,68.10,79.80,20.30,25.30
4955,7/28/2006 0:00:00,12/30/1899 12:00:00,4.50,4.50,4.60,79.60,68.20,79.80,20.20,25.70
4956,7/28/2006 0:00:00,12/30/1899 13:00:00,4.50,4.50,4.60,79.50,66.80,79.70,20.20,26.10
4957,7/28/2006 0:00:00,12/30/1899 14:00:00,4.60,4.50,4.60,79.50,71.20,79.70,20.30,26.60
4958,7/28/2006 0:00:00,12/30/1899 15:00:00,4.60,4.50,4.60,79.30,71.20,79.60,20.20,28.50
4959,7/28/2006 0:00:00,12/30/1899 16:00:00,4.60,4.50,4.60,79.20,70.80,79.70,20.40,30.50
4960,7/28/2006 0:00:00,12/30/1899 17:00:00,4.60,4.50,4.60,79.30,71.10,79.60,20.40,29.50
4961,7/28/2006 0:00:00,12/30/1899 18:00:00,4.50,4.50,4.60,79.20,70.60,79.60,20.40,29.00
4962,7/28/2006 0:00:00,12/30/1899 19:00:00,4.50,4.50,4.60,79.20,71.10,79.40,20.40,28.70
4963,7/28/2006 0:00:00,12/30/1899 20:00:00,4.60,4.50,4.70,79.20,70.80,79.40,20.30,28.60
4964,7/28/2006 0:00:00,12/30/1899 21:00:00,4.60,4.50,4.70,79.20,70.30,79.60,20.30,28.30
4965,7/28/2006 0:00:00,12/30/1899 22:00:00,4.60,4.60,4.80,79.30,70.80,79.60,20.40,28.10
4966,7/28/2006 0:00:00,12/30/1899 23:00:00,4.60,4.60,4.70,79.30,70.80,79.60,20.40,27.50
4967,7/29/2006 0:00:00,12/30/1899 0:00:00,4.60,4.60,4.80,79.20,70.90,79.60,20.50,27.10
4968,7/29/2006 0:00:00,12/30/1899 1:00:00,4.60,4.60,4.70,79.20,70.80,79.40,20.50,26.70
4969,7/29/2006 0:00:00,12/30/1899 2:00:00,4.60,4.60,4.70,79.30,70.70,79.40,20.50,26.30
4970,7/29/2006 0:00:00,12/30/1899 3:00:00,4.60,4.60,4.70,79.20,71.10,79.40,20.60,26.10
4971,7/29/2006 0:00:00,12/30/1899 4:00:00,4.60,4.60,4.60,79.30,70.80,79.40,20.60,25.70
4972,7/29/2006 0:00:00,12/30/1899 5:00:00,4.60,4.50,4.60,79.20,70.70,79.40,20.60,25.40
4973,7/29/2006 0:00:00,12/30/1899 6:00:00,4.60,4.50,4.70,79.20,70.80,79.40,20.60,25.00
4974,7/29/2006 0:00:00,12/30/1899 7:00:00,4.50,4.50,4.60,79.30,70.80,79.40,20.60,24.70
4975,7/29/2006 0:00:00,12/30/1899 8:00:00,4.50,4.50,4.60,79.30,70.80,79.40,20.50,24.70
4976,7/29/2006 0:00:00,12/30/1899 9:00:00,4.50,4.50,4.60,79.30,72.80,79.60,20.60,25.30
4977,7/29/2006 0:00:00,12/30/1899 10:00:00,4.50,4.50,4.50,79.30,72.60,79.60,20.50,25.90
4978,7/29/2006 0:00:00,12/30/1899 11:00:00,4.50,4.50,4.50,79.20,67.90,79.60,20.50,26.50
4979,7/29/2006 0:00:00,12/30/1899 12:00:00,4.50,4.50,4.50,79.30,69.80,79.60,20.40,27.00
4980,7/29/2006 0:00:00,12/30/1899 13:00:00,4.50,4.50,4.60,79.30,73.80,79.60,20.40,27.40
4981,7/29/2006 0:00:00,12/30/1899 14:00:00,4.50,4.50,4.50,79.30,73.80,79.60,20.50,27.80
4982,7/29/2006 0:00:00,12/30/1899 15:00:00,4.50,4.50,4.50,79.30,73.90,79.40,20.50,29.40
4983,7/29/2006 0:00:00,12/30/1899 16:00:00,4.50,4.50,4.50,79.30,73.80,79.50,20.50,30.60
4984,7/29/2006 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.50,79.30,73.70,79.50,20.50,29.50
4985,7/29/2006 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.50,79.20,73.70,79.50,20.50,29.30
4986,7/29/2006 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.50,79.30,73.90,79.40,20.50,29.00
4987,7/29/2006 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.50,79.30,73.60,79.40,20.60,28.90
4988,7/29/2006 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.50,79.30,73.70,79.40,20.50,28.60
4989,7/29/2006 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.60,79.30,73.90,79.50,20.50,28.10
4990,7/29/2006 0:00:00,12/30/1899 23:00:00,4.50,4.50,4.50,79.30,73.70,79.50,20.50,27.70
4991,7/30/2006 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.60,79.30,73.80,79.50,20.60,27.30
4992,7/30/2006 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.60,79.30,73.60,79.50,20.70,26.90
4993,7/30/2006 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.50,79.30,73.90,79.50,20.60,26.50
4994,7/30/2006 0:00:00,12/30/1899 3:00:00,4.40,4.40,4.50,79.30,73.80,79.50,20.30,26.10
4995,7/30/2006 0:00:00,12/30/1899 4:00:00,4.40,4.40,4.50,79.20,74.10,79.50,20.80,25.50
4996,7/30/2006 0:00:00,12/30/1899 5:00:00,4.40,4.30,4.50,79.30,73.40,79.50,20.90,25.10
4997,7/30/2006 0:00:00,12/30/1899 6:00:00,4.40,4.30,4.40,79.30,73.30,79.50,21.00,24.90
4998,7/30/2006 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.40,79.30,73.00,79.50,21.00,24.50
4999,7/30/2006 0:00:00,12/30/1899 8:00:00,4.30,4.20,4.30,79.30,73.10,79.50,21.00,24.30
5000,7/30/2006 0:00:00,12/30/1899 9:00:00,4.30,4.20,4.30,79.20,73.00,79.60,21.00,24.90
5001,7/30/2006 0:00:00,12/30/1899 10:00:00,4.30,4.20,4.30,79.20,73.10,79.50,20.90,25.30
5002,7/30/2006 0:00:00,12/30/1899 11:00:00,4.30,4.20,4.30,79.30,73.10,79.60,20.80,25.90
5003,7/30/2006 0:00:00,12/30/1899 12:00:00,4.30,4.20,4.40,79.30,73.10,79.50,20.70,26.30
5004,7/30/2006 0:00:00,12/30/1899 13:00:00,4.30,4.20,4.30,79.30,73.30,79.60,20.80,26.20
5005,7/30/2006 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.30,79.30,73.20,79.50,20.80,26.60
5006,7/30/2006 0:00:00,12/30/1899 15:00:00,4.30,4.20,4.30,79.20,73.20,79.50,20.60,27.70
5007,7/30/2006 0:00:00,12/30/1899 16:00:00,4.30,4.20,4.30,79.20,75.00,79.50,20.60,28.60
5008,7/30/2006 0:00:00,12/30/1899 17:00:00,4.20,4.20,4.30,79.20,75.10,79.50,20.70,28.20
5009,7/30/2006 0:00:00,12/30/1899 18:00:00,4.20,4.20,4.30,79.30,75.00,79.50,20.70,27.70
5010,7/30/2006 0:00:00,12/30/1899 19:00:00,4.20,4.20,4.30,79.30,74.70,79.50,20.60,27.30
5011,7/30/2006 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.30,79.20,74.70,79.50,20.60,26.90
5012,7/30/2006 0:00:00,12/30/1899 21:00:00,4.20,4.10,4.30,79.30,74.50,79.50,20.70,26.50
5013,7/30/2006 0:00:00,12/30/1899 22:00:00,4.20,4.10,4.30,79.30,74.40,79.50,20.60,25.90
5014,7/30/2006 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.30,79.30,74.60,79.50,20.70,25.50
5015,7/31/2006 0:00:00,12/30/1899 0:00:00,4.20,4.20,4.30,79.30,74.80,79.50,20.80,25.00
5016,7/31/2006 0:00:00,12/30/1899 1:00:00,4.20,4.20,4.30,79.30,74.90,79.50,20.80,24.50
5017,7/31/2006 0:00:00,12/30/1899 2:00:00,4.20,4.10,4.30,79.30,74.90,79.50,20.90,24.10
5018,7/31/2006 0:00:00,12/30/1899 3:00:00,4.20,4.10,4.20,79.40,74.90,79.50,20.90,23.70
5019,7/31/2006 0:00:00,12/30/1899 4:00:00,4.20,4.10,4.20,79.40,75.00,79.60,21.00,23.30
5020,7/31/2006 0:00:00,12/30/1899 5:00:00,4.20,4.10,4.20,79.50,74.90,79.60,21.10,22.70
5021,7/31/2006 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.20,79.50,75.10,79.70,21.10,22.30
5022,7/31/2006 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,79.60,75.00,79.70,21.10,21.90
5023,7/31/2006 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.10,79.60,75.30,79.70,21.20,21.90
5024,7/31/2006 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.10,79.50,75.00,79.70,21.10,22.50
5025,7/31/2006 0:00:00,12/30/1899 10:00:00,4.10,4.00,4.10,79.60,76.20,79.70,21.10,23.00
5026,7/31/2006 0:00:00,12/30/1899 11:00:00,4.10,4.00,4.10,79.50,76.00,79.70,21.00,23.70
5027,7/31/2006 0:00:00,12/30/1899 12:00:00,4.10,4.10,4.10,79.50,72.30,79.70,21.10,24.10
5028,7/31/2006 0:00:00,12/30/1899 13:00:00,4.10,4.10,4.20,79.50,74.50,79.60,21.00,24.10
5029,7/31/2006 0:00:00,12/30/1899 14:00:00,4.10,4.10,4.10,79.50,78.50,79.60,20.90,24.30
5030,7/31/2006 0:00:00,12/30/1899 15:00:00,4.10,4.10,4.20,79.50,77.20,79.70,21.00,24.20
5031,7/31/2006 0:00:00,12/30/1899 16:00:00,4.10,4.10,4.20,79.40,75.30,79.60,21.00,24.10
5032,7/31/2006 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,79.40,75.00,79.60,20.90,23.90
5033,7/31/2006 0:00:00,12/30/1899 18:00:00,4.10,4.10,4.20,79.50,75.10,79.60,20.90,23.80
5034,7/31/2006 0:00:00,12/30/1899 19:00:00,4.10,4.10,4.20,79.50,75.10,79.70,20.80,23.70
5035,7/31/2006 0:00:00,12/30/1899 20:00:00,4.10,4.10,4.20,79.50,75.10,79.70,20.80,23.70
5036,7/31/2006 0:00:00,12/30/1899 21:00:00,4.10,4.10,4.30,79.50,75.00,79.70,20.90,23.40
5037,7/31/2006 0:00:00,12/30/1899 22:00:00,4.10,4.10,4.30,79.50,74.80,79.70,20.80,23.10
5038,7/31/2006 0:00:00,12/30/1899 23:00:00,4.20,4.10,4.30,79.50,74.80,79.70,20.80,22.90
5039,8/1/2006 0:00:00,12/30/1899 0:00:00,4.20,4.10,4.30,79.50,75.10,79.70,20.80,22.60
5040,8/1/2006 0:00:00,12/30/1899 1:00:00,4.30,4.10,4.30,79.50,74.80,79.70,20.90,22.20
5041,8/1/2006 0:00:00,12/30/1899 2:00:00,4.30,4.30,4.40,79.60,74.70,79.80,20.90,21.90
5042,8/1/2006 0:00:00,12/30/1899 3:00:00,4.30,4.20,4.30,79.60,74.60,79.80,21.00,21.50
5043,8/1/2006 0:00:00,12/30/1899 4:00:00,4.30,4.20,4.30,79.70,74.60,79.80,20.90,21.30
5044,8/1/2006 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.30,79.70,74.40,79.80,20.90,20.90
5045,8/1/2006 0:00:00,12/30/1899 6:00:00,4.20,4.10,4.30,79.70,74.60,80.00,20.90,20.60
5046,8/1/2006 0:00:00,12/30/1899 7:00:00,4.10,4.00,4.20,79.80,74.20,80.00,20.90,20.20
5047,8/1/2006 0:00:00,12/30/1899 8:00:00,4.10,4.00,4.10,79.70,74.40,80.00,20.90,19.80
5048,8/1/2006 0:00:00,12/30/1899 9:00:00,4.10,4.00,4.10,79.70,72.10,80.00,20.90,19.90
5049,8/1/2006 0:00:00,12/30/1899 10:00:00,4.00,4.00,4.10,79.70,73.00,80.00,20.90,20.60
5050,8/1/2006 0:00:00,12/30/1899 11:00:00,4.00,4.00,4.10,79.70,72.70,80.00,20.90,21.40
5051,8/1/2006 0:00:00,12/30/1899 12:00:00,4.00,4.00,4.10,79.70,73.10,80.00,20.80,21.70
5052,8/1/2006 0:00:00,12/30/1899 13:00:00,4.00,4.00,4.10,79.70,73.00,80.00,20.90,22.20
5053,8/1/2006 0:00:00,12/30/1899 14:00:00,4.00,3.90,4.00,79.70,73.00,79.90,20.80,22.70
5054,8/1/2006 0:00:00,12/30/1899 15:00:00,4.00,3.90,4.00,79.70,72.80,79.90,20.80,22.10
5055,8/1/2006 0:00:00,12/30/1899 16:00:00,3.90,3.90,4.10,79.80,72.20,79.90,20.90,21.50
5056,8/1/2006 0:00:00,12/30/1899 17:00:00,3.90,3.90,4.00,79.70,75.00,79.90,20.70,21.00
5057,8/1/2006 0:00:00,12/30/1899 18:00:00,3.90,3.90,4.00,79.80,75.00,79.90,20.70,21.30
5058,8/1/2006 0:00:00,12/30/1899 19:00:00,3.90,3.90,4.00,79.80,74.80,79.90,20.80,21.30
5059,8/1/2006 0:00:00,12/30/1899 20:00:00,3.90,3.90,3.90,79.70,74.60,79.90,20.80,21.10
5060,8/1/2006 0:00:00,12/30/1899 21:00:00,3.90,3.90,4.00,79.80,74.60,79.90,20.80,20.70
5061,8/1/2006 0:00:00,12/30/1899 22:00:00,3.90,3.90,4.00,79.80,74.40,79.90,20.80,20.50
5062,8/1/2006 0:00:00,12/30/1899 23:00:00,3.90,3.90,3.90,79.80,74.70,80.00,20.80,20.20
5063,8/2/2006 0:00:00,12/30/1899 0:00:00,3.90,3.80,3.90,79.80,74.50,80.00,20.70,19.90
5064,8/2/2006 0:00:00,12/30/1899 1:00:00,3.90,3.80,4.00,79.80,74.70,80.00,20.70,19.70
5065,8/2/2006 0:00:00,12/30/1899 2:00:00,3.90,3.90,4.00,79.80,74.60,80.00,20.70,19.50
5066,8/2/2006 0:00:00,12/30/1899 3:00:00,3.90,3.90,4.00,79.80,74.60,80.00,20.40,19.10
5067,8/2/2006 0:00:00,12/30/1899 4:00:00,3.90,3.90,4.00,79.90,74.50,80.00,20.70,19.10
5068,8/2/2006 0:00:00,12/30/1899 5:00:00,3.90,3.90,4.00,79.80,74.60,80.10,20.60,18.90
5069,8/2/2006 0:00:00,12/30/1899 6:00:00,3.90,3.80,4.00,79.80,74.40,80.00,20.60,18.60
5070,8/2/2006 0:00:00,12/30/1899 7:00:00,3.80,3.70,3.90,79.80,74.40,80.10,20.70,18.30
5071,8/2/2006 0:00:00,12/30/1899 8:00:00,3.80,3.70,3.90,79.90,74.60,80.10,20.70,18.30
5072,8/2/2006 0:00:00,12/30/1899 9:00:00,3.80,3.70,3.80,79.80,73.30,80.10,20.70,18.70
5073,8/2/2006 0:00:00,12/30/1899 10:00:00,3.70,3.70,3.80,79.80,70.70,80.10,20.70,19.30
5074,8/2/2006 0:00:00,12/30/1899 11:00:00,3.80,3.70,3.80,79.80,70.70,80.10,20.60,19.90
5075,8/2/2006 0:00:00,12/30/1899 12:00:00,3.80,3.70,3.80,79.90,70.70,80.10,20.70,20.50
5076,8/2/2006 0:00:00,12/30/1899 13:00:00,3.70,3.70,3.80,79.80,70.40,80.10,20.80,20.90
5077,8/2/2006 0:00:00,12/30/1899 14:00:00,3.70,3.70,3.80,79.90,70.20,80.10,20.70,21.50
5078,8/2/2006 0:00:00,12/30/1899 15:00:00,3.70,3.70,3.80,79.80,70.00,80.10,20.80,22.30
5079,8/2/2006 0:00:00,12/30/1899 16:00:00,3.70,3.70,3.80,79.80,70.10,80.00,20.80,23.30
5080,8/2/2006 0:00:00,12/30/1899 17:00:00,3.70,3.70,3.80,79.80,70.10,80.00,20.80,23.10
5081,8/2/2006 0:00:00,12/30/1899 18:00:00,3.70,3.70,3.80,79.70,69.80,80.00,20.80,22.70
5082,8/2/2006 0:00:00,12/30/1899 19:00:00,3.70,3.70,3.80,79.70,69.90,80.00,20.70,22.60
5083,8/2/2006 0:00:00,12/30/1899 20:00:00,3.70,3.70,3.80,79.70,70.10,80.00,20.70,22.50
5084,8/2/2006 0:00:00,12/30/1899 21:00:00,3.70,3.70,3.90,79.60,70.10,80.00,20.70,22.20
5085,8/2/2006 0:00:00,12/30/1899 22:00:00,3.70,3.70,3.80,79.70,70.10,80.00,20.80,21.80
5086,8/2/2006 0:00:00,12/30/1899 23:00:00,3.70,3.70,3.80,79.70,70.10,80.00,20.80,21.40
5087,8/3/2006 0:00:00,12/30/1899 0:00:00,3.70,3.70,3.80,79.70,70.20,80.00,20.70,21.00
5088,8/3/2006 0:00:00,12/30/1899 1:00:00,3.90,3.70,3.90,79.90,70.10,80.10,20.60,20.60
5089,8/3/2006 0:00:00,12/30/1899 2:00:00,3.80,3.70,3.90,79.70,70.00,80.10,20.70,20.30
5090,8/3/2006 0:00:00,12/30/1899 3:00:00,3.80,3.70,3.90,79.70,70.00,80.10,20.60,19.90
5091,8/3/2006 0:00:00,12/30/1899 4:00:00,3.80,3.80,3.80,79.80,69.80,80.10,20.60,19.70
5092,8/3/2006 0:00:00,12/30/1899 5:00:00,3.80,3.80,3.90,79.80,70.20,80.10,20.60,19.30
5093,8/3/2006 0:00:00,12/30/1899 6:00:00,3.80,3.80,3.80,79.90,70.50,80.10,20.50,19.00
5094,8/3/2006 0:00:00,12/30/1899 7:00:00,3.70,3.60,3.80,79.80,70.20,80.10,20.60,18.70
5095,8/3/2006 0:00:00,12/30/1899 8:00:00,3.70,3.60,3.80,79.80,70.40,80.10,20.60,18.70
5096,8/3/2006 0:00:00,12/30/1899 9:00:00,3.70,3.60,3.70,79.80,70.30,80.10,20.60,19.10
5097,8/3/2006 0:00:00,12/30/1899 10:00:00,3.70,3.60,3.70,79.80,70.20,80.10,20.50,19.90
5098,8/3/2006 0:00:00,12/30/1899 11:00:00,6.40,3.60,6.70,79.30,70.10,79.50,20.50,20.90
5099,8/3/2006 0:00:00,12/30/1899 12:00:00,6.70,6.50,6.70,79.40,70.60,79.50,20.50,21.40
5100,8/3/2006 0:00:00,12/30/1899 13:00:00,6.70,6.70,6.80,79.30,70.80,79.50,20.50,21.90
5101,8/3/2006 0:00:00,12/30/1899 14:00:00,6.70,6.70,6.80,79.20,71.00,79.50,20.50,22.70
5102,8/3/2006 0:00:00,12/30/1899 15:00:00,6.80,6.70,6.90,79.10,71.00,79.50,20.60,24.50
5103,8/3/2006 0:00:00,12/30/1899 16:00:00,6.80,6.70,6.90,79.10,70.90,79.30,20.50,25.70
5104,8/3/2006 0:00:00,12/30/1899 17:00:00,6.80,6.80,6.90,79.10,70.60,79.30,20.60,24.90
5105,8/3/2006 0:00:00,12/30/1899 18:00:00,6.90,6.80,7.00,79.00,70.90,79.20,20.60,24.60
5106,8/3/2006 0:00:00,12/30/1899 19:00:00,7.00,6.90,7.00,79.00,70.80,79.20,20.70,24.50
5107,8/3/2006 0:00:00,12/30/1899 20:00:00,7.00,6.90,7.00,78.80,70.30,79.20,20.80,24.20
5108,8/3/2006 0:00:00,12/30/1899 21:00:00,7.00,7.00,7.10,79.00,70.40,79.20,20.70,23.80
5109,8/3/2006 0:00:00,12/30/1899 22:00:00,7.10,7.00,7.20,79.10,70.80,79.20,20.30,23.50
5110,8/3/2006 0:00:00,12/30/1899 23:00:00,7.10,7.00,7.20,79.10,70.60,79.40,20.10,23.30
5111,8/4/2006 0:00:00,12/30/1899 0:00:00,7.00,6.90,7.10,79.20,70.90,79.40,20.40,23.00
5112,8/4/2006 0:00:00,12/30/1899 1:00:00,7.00,6.90,7.10,79.10,70.70,79.20,20.40,22.50
5113,8/4/2006 0:00:00,12/30/1899 2:00:00,6.90,6.90,7.00,79.20,70.70,79.30,20.50,22.20
5114,8/4/2006 0:00:00,12/30/1899 3:00:00,7.00,6.90,7.10,79.10,70.80,79.30,20.50,21.80
5115,8/4/2006 0:00:00,12/30/1899 4:00:00,7.10,6.90,7.20,79.10,70.90,79.30,20.60,21.40
5116,8/4/2006 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.20,79.10,70.60,79.30,20.60,21.10
5117,8/4/2006 0:00:00,12/30/1899 6:00:00,7.20,7.10,7.30,79.10,70.60,79.50,20.50,20.70
5118,8/4/2006 0:00:00,12/30/1899 7:00:00,7.10,7.10,7.20,79.10,70.60,79.50,20.60,20.50
5119,8/4/2006 0:00:00,12/30/1899 8:00:00,7.20,7.10,7.30,79.20,70.70,79.50,20.40,20.60
5120,8/4/2006 0:00:00,12/30/1899 9:00:00,7.20,7.10,7.30,79.30,71.00,79.50,20.40,20.90
5121,8/4/2006 0:00:00,12/30/1899 10:00:00,7.20,7.10,7.30,79.20,70.00,79.50,20.40,21.70
5122,8/4/2006 0:00:00,12/30/1899 11:00:00,7.20,7.10,7.30,79.20,66.30,79.50,20.40,22.30
5123,8/4/2006 0:00:00,12/30/1899 12:00:00,7.30,7.20,7.30,79.10,69.70,79.30,20.40,23.00
5124,8/4/2006 0:00:00,12/30/1899 13:00:00,7.30,7.20,7.40,79.20,69.70,79.30,20.40,23.50
5125,8/4/2006 0:00:00,12/30/1899 14:00:00,7.30,7.20,7.30,79.00,69.40,79.30,20.40,24.10
5126,8/4/2006 0:00:00,12/30/1899 15:00:00,7.30,7.20,7.40,79.00,69.40,79.20,20.50,25.80
5127,8/4/2006 0:00:00,12/30/1899 16:00:00,7.30,7.30,7.50,78.90,69.40,79.20,20.40,27.10
5128,8/4/2006 0:00:00,12/30/1899 17:00:00,7.40,7.30,7.50,78.90,69.10,79.20,20.50,26.10
5129,8/4/2006 0:00:00,12/30/1899 18:00:00,7.50,7.30,7.60,78.90,69.70,79.20,20.60,25.00
5130,8/4/2006 0:00:00,12/30/1899 19:00:00,7.60,7.50,7.70,79.00,69.70,79.20,20.40,24.20
5131,8/4/2006 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.70,79.10,69.90,79.30,19.80,23.90
5132,8/4/2006 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.70,79.10,69.20,79.40,20.20,23.50
5133,8/4/2006 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.60,79.00,69.50,79.30,20.30,23.10
5134,8/4/2006 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.60,79.00,69.60,79.30,20.30,22.70
5135,8/5/2006 0:00:00,12/30/1899 0:00:00,7.50,7.40,7.60,79.10,69.40,79.30,20.30,22.50
5136,8/5/2006 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.60,79.00,69.50,79.30,20.40,22.10
5137,8/5/2006 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.70,79.10,69.40,79.30,20.40,21.70
5138,8/5/2006 0:00:00,12/30/1899 3:00:00,7.50,7.50,7.70,79.10,69.30,79.30,20.30,21.40
5139,8/5/2006 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.70,79.20,69.40,79.50,20.40,21.00
5140,8/5/2006 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.70,79.20,69.50,79.50,20.20,20.60
5141,8/5/2006 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.70,79.30,69.70,79.60,20.00,20.10
5142,8/5/2006 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.70,79.30,69.60,79.50,20.20,20.10
5143,8/5/2006 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.70,79.30,69.70,79.60,20.30,20.20
5144,8/5/2006 0:00:00,12/30/1899 9:00:00,7.60,7.50,7.70,79.30,69.80,79.60,20.30,20.50
5145,8/5/2006 0:00:00,12/30/1899 10:00:00,7.60,7.60,7.70,79.30,68.00,79.60,20.30,21.10
5146,8/5/2006 0:00:00,12/30/1899 11:00:00,7.60,7.60,7.70,79.20,67.70,79.50,20.20,21.90
5147,8/5/2006 0:00:00,12/30/1899 12:00:00,7.60,7.60,7.70,79.30,70.60,79.50,20.20,22.60
5148,8/5/2006 0:00:00,12/30/1899 13:00:00,7.70,7.60,7.80,79.20,68.80,79.50,20.20,23.00
5149,8/5/2006 0:00:00,12/30/1899 14:00:00,7.70,7.60,7.80,79.20,69.10,79.40,20.20,23.70
5150,8/5/2006 0:00:00,12/30/1899 15:00:00,7.70,7.70,7.80,79.10,69.30,79.40,20.20,25.40
5151,8/5/2006 0:00:00,12/30/1899 16:00:00,7.80,7.70,7.90,79.10,69.30,79.30,20.20,26.50
5152,8/5/2006 0:00:00,12/30/1899 17:00:00,7.80,7.70,7.90,79.00,69.20,79.30,20.20,25.70
5153,8/5/2006 0:00:00,12/30/1899 18:00:00,7.90,7.80,7.90,79.00,69.00,79.20,20.40,25.40
5154,8/5/2006 0:00:00,12/30/1899 19:00:00,7.90,7.80,8.00,78.90,69.10,79.20,20.30,25.30
5155,8/5/2006 0:00:00,12/30/1899 20:00:00,7.90,7.80,8.00,79.00,68.90,79.30,20.60,24.70
5156,8/5/2006 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.10,79.00,68.90,79.30,20.00,24.50
5157,8/5/2006 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.10,79.00,69.20,79.30,20.20,24.20
5158,8/5/2006 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,79.00,69.20,79.30,20.30,23.90
5159,8/6/2006 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.10,79.00,69.40,79.30,19.80,23.40
5160,8/6/2006 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,79.10,69.20,79.40,20.20,23.00
5161,8/6/2006 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.10,79.20,69.50,79.40,20.10,22.60
5162,8/6/2006 0:00:00,12/30/1899 3:00:00,7.90,7.80,8.00,79.10,69.60,79.40,20.20,22.20
5163,8/6/2006 0:00:00,12/30/1899 4:00:00,7.90,7.80,8.00,79.20,69.30,79.40,20.20,21.80
5164,8/6/2006 0:00:00,12/30/1899 5:00:00,7.90,7.80,8.00,79.20,69.50,79.40,20.20,21.50
5165,8/6/2006 0:00:00,12/30/1899 6:00:00,7.90,7.80,8.00,79.30,69.40,79.40,20.20,21.10
5166,8/6/2006 0:00:00,12/30/1899 7:00:00,7.90,7.70,7.90,79.30,69.40,79.50,20.20,20.90
5167,8/6/2006 0:00:00,12/30/1899 8:00:00,7.90,7.70,8.00,79.30,69.50,79.50,20.30,21.10
5168,8/6/2006 0:00:00,12/30/1899 9:00:00,7.90,7.70,7.90,79.30,69.40,79.50,20.20,21.40
5169,8/6/2006 0:00:00,12/30/1899 10:00:00,7.90,7.70,7.90,79.30,69.70,79.50,20.20,22.10
5170,8/6/2006 0:00:00,12/30/1899 11:00:00,7.90,7.70,7.90,79.30,69.60,79.50,20.30,22.90
5171,8/6/2006 0:00:00,12/30/1899 12:00:00,7.80,7.70,7.90,79.20,69.50,79.50,20.20,23.40
5172,8/6/2006 0:00:00,12/30/1899 13:00:00,7.80,7.70,7.90,79.30,69.40,79.40,20.20,23.80
5173,8/6/2006 0:00:00,12/30/1899 14:00:00,7.80,7.70,7.90,79.20,69.30,79.40,20.20,24.50
5174,8/6/2006 0:00:00,12/30/1899 15:00:00,7.80,7.70,7.90,79.20,69.30,79.40,20.40,26.20
5175,8/6/2006 0:00:00,12/30/1899 16:00:00,7.70,7.60,7.90,79.00,71.00,79.30,20.20,27.50
5176,8/6/2006 0:00:00,12/30/1899 17:00:00,7.80,7.70,7.80,78.90,71.20,79.30,20.00,26.60
5177,8/6/2006 0:00:00,12/30/1899 18:00:00,7.70,7.60,7.80,79.00,70.90,79.30,20.20,26.20
5178,8/6/2006 0:00:00,12/30/1899 19:00:00,7.70,7.60,7.80,79.00,71.00,79.30,20.10,26.10
5179,8/6/2006 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.80,79.10,71.10,79.30,19.80,25.80
5180,8/6/2006 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,79.00,71.20,79.30,19.80,25.30
5181,8/6/2006 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.90,79.10,71.70,79.30,19.90,25.10
5182,8/6/2006 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.80,79.00,71.50,79.30,20.10,24.70
5183,8/7/2006 0:00:00,12/30/1899 0:00:00,7.60,7.60,7.70,79.10,71.60,79.30,20.30,24.50
5184,8/7/2006 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.70,79.10,71.60,79.30,20.10,23.90
5185,8/7/2006 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.70,79.00,71.50,79.30,20.10,23.50
5186,8/7/2006 0:00:00,12/30/1899 3:00:00,7.60,7.60,7.70,79.10,71.70,79.40,20.10,23.10
5187,8/7/2006 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.70,79.10,71.70,79.40,20.00,22.70
5188,8/7/2006 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.70,79.20,71.50,79.40,20.00,22.30
5189,8/7/2006 0:00:00,12/30/1899 6:00:00,7.70,7.60,7.70,79.30,71.60,79.50,20.00,22.10
5190,8/7/2006 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.70,79.30,71.70,79.50,19.90,21.70
5191,8/7/2006 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.70,79.40,71.80,79.50,20.00,21.80
5192,8/7/2006 0:00:00,12/30/1899 9:00:00,7.50,7.40,7.70,79.30,67.40,79.50,20.00,22.30
5193,8/7/2006 0:00:00,12/30/1899 10:00:00,7.50,7.30,7.60,79.30,69.70,79.40,20.10,23.00
5194,8/7/2006 0:00:00,12/30/1899 11:00:00,7.40,7.30,7.60,79.20,69.60,79.40,20.10,23.50
5195,8/7/2006 0:00:00,12/30/1899 12:00:00,7.30,7.30,7.50,79.30,70.00,79.40,20.10,24.20
5196,8/7/2006 0:00:00,12/30/1899 13:00:00,7.30,7.30,7.40,79.20,69.70,79.40,20.10,24.70
5197,8/7/2006 0:00:00,12/30/1899 14:00:00,7.30,7.20,7.40,79.10,69.20,79.40,20.10,25.00
5198,8/7/2006 0:00:00,12/30/1899 15:00:00,7.30,7.30,7.40,79.10,69.30,79.30,19.90,26.50
5199,8/7/2006 0:00:00,12/30/1899 16:00:00,7.30,7.20,7.40,79.00,69.40,79.30,20.10,27.80
5200,8/7/2006 0:00:00,12/30/1899 17:00:00,7.20,7.20,7.30,79.00,69.30,79.30,20.20,27.00
5201,8/7/2006 0:00:00,12/30/1899 18:00:00,7.20,7.10,7.30,79.00,69.60,79.10,20.10,26.70
5202,8/7/2006 0:00:00,12/30/1899 19:00:00,7.20,7.10,7.30,79.00,69.10,79.10,20.20,26.30
5203,8/7/2006 0:00:00,12/30/1899 20:00:00,7.20,7.00,7.20,78.90,69.30,79.10,20.20,26.10
5204,8/7/2006 0:00:00,12/30/1899 21:00:00,7.10,7.00,7.20,78.80,69.30,79.20,20.10,25.70
5205,8/7/2006 0:00:00,12/30/1899 22:00:00,7.00,7.00,7.20,79.00,69.40,79.20,19.90,25.30
5206,8/7/2006 0:00:00,12/30/1899 23:00:00,7.00,6.90,7.10,79.00,69.40,79.30,19.90,24.90
5207,8/8/2006 0:00:00,12/30/1899 0:00:00,7.00,6.90,7.10,79.10,69.60,79.40,19.90,24.30
5208,8/8/2006 0:00:00,12/30/1899 1:00:00,6.90,6.80,7.10,79.10,69.20,79.30,20.20,24.10
5209,8/8/2006 0:00:00,12/30/1899 2:00:00,6.90,6.80,7.00,79.10,69.60,79.30,20.10,23.80
5210,8/8/2006 0:00:00,12/30/1899 3:00:00,6.80,6.70,6.90,79.10,69.40,79.30,19.90,23.50
5211,8/8/2006 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.90,78.90,69.50,79.30,20.10,23.10
5212,8/8/2006 0:00:00,12/30/1899 5:00:00,6.70,6.70,6.90,79.00,69.60,79.30,20.00,22.90
5213,8/8/2006 0:00:00,12/30/1899 6:00:00,6.70,6.60,6.80,79.00,69.50,79.40,20.20,22.50
5214,8/8/2006 0:00:00,12/30/1899 7:00:00,6.60,6.50,6.70,79.10,69.40,79.40,20.10,22.20
5215,8/8/2006 0:00:00,12/30/1899 8:00:00,6.60,6.50,6.60,79.20,69.50,79.40,20.00,22.30
5216,8/8/2006 0:00:00,12/30/1899 9:00:00,6.50,6.40,6.60,79.20,69.80,79.40,20.00,22.70
5217,8/8/2006 0:00:00,12/30/1899 10:00:00,6.50,6.40,6.60,79.20,72.10,79.40,19.90,23.40
5218,8/8/2006 0:00:00,12/30/1899 11:00:00,6.40,6.30,6.50,79.20,72.30,79.40,20.10,23.80
5219,8/8/2006 0:00:00,12/30/1899 12:00:00,6.40,6.30,6.50,79.30,72.40,79.40,20.10,24.30
5220,8/8/2006 0:00:00,12/30/1899 13:00:00,6.40,6.30,6.50,79.20,72.30,79.30,20.00,24.70
5221,8/8/2006 0:00:00,12/30/1899 14:00:00,6.40,6.30,6.50,79.20,72.40,79.30,20.00,25.10
5222,8/8/2006 0:00:00,12/30/1899 15:00:00,6.40,6.30,6.50,79.10,72.00,79.30,20.00,27.00
5223,8/8/2006 0:00:00,12/30/1899 16:00:00,6.30,6.30,6.40,79.00,71.70,79.30,20.10,28.20
5224,8/8/2006 0:00:00,12/30/1899 17:00:00,6.30,6.20,6.40,79.00,71.80,79.30,20.20,27.40
5225,8/9/2006 0:00:00,12/30/1899 9:00:00,5.70,5.60,5.80,79.40,70.00,79.90,20.10,21.80
5226,8/9/2006 0:00:00,12/30/1899 10:00:00,5.70,5.60,5.80,79.30,69.40,79.60,20.20,22.60
5227,8/9/2006 0:00:00,12/30/1899 11:00:00,5.70,5.60,5.80,79.20,69.50,79.50,20.20,23.10
5228,8/9/2006 0:00:00,12/30/1899 12:00:00,5.70,5.60,5.80,79.30,69.60,79.40,20.30,23.70
5229,8/9/2006 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.80,79.20,69.40,79.40,20.30,24.10
5230,8/9/2006 0:00:00,12/30/1899 14:00:00,5.60,5.60,5.80,79.10,69.40,79.40,20.40,24.70
5231,8/9/2006 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.80,79.10,69.70,79.40,20.20,26.30
5232,8/9/2006 0:00:00,12/30/1899 16:00:00,5.60,5.50,5.70,79.10,69.80,79.30,20.30,27.10
5233,8/9/2006 0:00:00,12/30/1899 17:00:00,5.60,5.50,5.70,78.90,69.90,79.30,20.20,26.30
5234,8/9/2006 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.70,79.00,69.80,79.30,20.00,25.80
5235,8/9/2006 0:00:00,12/30/1899 19:00:00,5.60,5.50,5.70,79.10,69.80,79.30,20.00,25.50
5236,8/9/2006 0:00:00,12/30/1899 20:00:00,5.60,5.50,5.70,79.10,70.30,79.30,20.00,25.30
5237,8/9/2006 0:00:00,12/30/1899 21:00:00,5.60,5.50,5.70,79.10,69.90,79.30,19.90,24.90
5238,8/9/2006 0:00:00,12/30/1899 22:00:00,5.60,5.50,5.70,79.10,70.30,79.30,19.80,24.50
5239,8/9/2006 0:00:00,12/30/1899 23:00:00,5.60,5.40,5.70,79.20,70.00,79.30,19.90,24.10
5240,8/10/2006 0:00:00,12/30/1899 0:00:00,5.50,5.40,5.60,79.20,69.80,79.40,19.90,23.50
5241,8/10/2006 0:00:00,12/30/1899 1:00:00,5.50,5.40,5.60,79.30,69.90,79.30,20.00,23.10
5242,8/10/2006 0:00:00,12/30/1899 2:00:00,5.50,5.40,5.60,79.20,69.60,79.40,20.10,22.70
5243,8/10/2006 0:00:00,12/30/1899 3:00:00,5.40,5.40,5.60,79.30,69.50,79.40,20.10,22.20
5244,8/10/2006 0:00:00,12/30/1899 4:00:00,5.40,5.40,5.60,79.20,69.60,79.40,20.10,21.80
5245,8/10/2006 0:00:00,12/30/1899 5:00:00,5.40,5.30,5.50,79.30,69.70,79.60,20.10,21.40
5246,8/10/2006 0:00:00,12/30/1899 6:00:00,5.40,5.30,5.50,79.30,69.40,79.60,20.10,21.00
5247,8/10/2006 0:00:00,12/30/1899 7:00:00,5.30,5.20,5.40,79.40,70.00,79.70,20.10,20.70
5248,8/10/2006 0:00:00,12/30/1899 8:00:00,5.30,5.20,5.40,79.30,69.40,79.60,20.20,20.70
5249,8/10/2006 0:00:00,12/30/1899 9:00:00,5.30,5.20,5.50,79.30,70.80,79.70,20.20,21.30
5250,8/10/2006 0:00:00,12/30/1899 10:00:00,5.20,5.20,5.40,79.30,70.90,79.70,20.10,21.90
5251,8/10/2006 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.40,79.40,71.20,79.50,20.10,22.70
5252,8/10/2006 0:00:00,12/30/1899 12:00:00,5.20,5.10,5.40,79.40,71.30,79.50,20.10,23.30
5253,8/10/2006 0:00:00,12/30/1899 13:00:00,5.20,5.10,5.40,79.20,71.20,79.50,20.10,23.70
5254,8/10/2006 0:00:00,12/30/1899 14:00:00,5.20,5.10,5.30,79.30,71.30,79.50,20.10,24.30
5255,8/10/2006 0:00:00,12/30/1899 15:00:00,5.20,5.10,5.30,79.20,71.10,79.40,20.00,26.20
5256,8/10/2006 0:00:00,12/30/1899 16:00:00,5.20,5.10,5.30,79.10,71.10,79.40,20.00,27.00
5257,8/10/2006 0:00:00,12/30/1899 17:00:00,5.20,5.10,5.30,79.10,70.90,79.40,20.00,26.30
5258,8/10/2006 0:00:00,12/30/1899 18:00:00,5.20,5.10,5.30,79.10,71.00,79.20,20.00,25.90
5259,8/10/2006 0:00:00,12/30/1899 19:00:00,5.20,5.10,5.30,79.00,70.80,79.20,20.00,25.80
5260,8/10/2006 0:00:00,12/30/1899 20:00:00,5.20,5.10,5.30,79.10,70.90,79.20,20.00,25.70
5261,8/10/2006 0:00:00,12/30/1899 21:00:00,5.20,5.10,5.20,78.90,70.90,79.20,20.00,25.30
5262,8/10/2006 0:00:00,12/30/1899 22:00:00,5.20,5.00,5.30,79.10,71.00,79.20,20.00,25.00
5263,8/10/2006 0:00:00,12/30/1899 23:00:00,5.20,5.00,5.30,79.00,70.90,79.20,19.90,24.60
5264,8/11/2006 0:00:00,12/30/1899 0:00:00,5.20,5.10,5.20,78.90,71.10,79.20,20.00,24.30
5265,8/11/2006 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.30,79.00,70.90,79.20,20.00,23.80
5266,8/11/2006 0:00:00,12/30/1899 2:00:00,5.20,5.10,5.40,79.00,70.90,79.20,20.00,23.50
5267,8/11/2006 0:00:00,12/30/1899 3:00:00,5.20,5.20,5.30,79.10,70.80,79.20,20.00,23.00
5268,8/11/2006 0:00:00,12/30/1899 4:00:00,5.20,5.10,5.30,79.20,70.80,79.30,20.10,22.60
5269,8/11/2006 0:00:00,12/30/1899 5:00:00,5.10,5.10,5.20,79.10,70.80,79.30,20.10,22.30
5270,8/11/2006 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.30,79.20,70.70,79.30,20.10,21.90
5271,8/11/2006 0:00:00,12/30/1899 7:00:00,5.10,5.00,5.30,79.20,70.70,79.50,20.10,21.70
5272,8/11/2006 0:00:00,12/30/1899 8:00:00,5.10,5.00,5.20,79.20,70.90,79.50,20.00,21.70
5273,8/11/2006 0:00:00,12/30/1899 9:00:00,5.10,5.00,5.20,79.20,70.80,79.50,19.40,22.20
5274,8/11/2006 0:00:00,12/30/1899 10:00:00,5.10,5.00,5.20,79.10,70.10,79.50,20.00,23.00
5275,8/11/2006 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.20,79.20,70.30,79.50,20.00,23.50
5276,8/11/2006 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.20,79.10,69.90,79.50,20.00,23.90
5277,8/11/2006 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.20,79.20,70.20,79.30,20.00,24.30
5278,8/11/2006 0:00:00,12/30/1899 14:00:00,5.10,5.00,5.20,79.00,70.50,79.30,19.90,24.90
5279,8/11/2006 0:00:00,12/30/1899 15:00:00,5.00,5.00,5.20,79.00,71.00,79.30,19.90,26.30
5280,8/11/2006 0:00:00,12/30/1899 16:00:00,5.00,5.00,5.10,79.00,70.80,79.20,19.90,26.90
5281,8/11/2006 0:00:00,12/30/1899 17:00:00,5.00,5.00,5.10,79.00,71.30,79.20,19.80,26.30
5282,8/11/2006 0:00:00,12/30/1899 18:00:00,5.00,5.00,5.10,78.90,70.90,79.20,19.80,25.90
5283,8/11/2006 0:00:00,12/30/1899 19:00:00,5.00,4.90,5.10,78.90,70.90,79.20,20.00,25.70
5284,8/11/2006 0:00:00,12/30/1899 20:00:00,5.00,4.90,5.00,78.90,71.10,79.20,19.80,25.40
5285,8/11/2006 0:00:00,12/30/1899 21:00:00,5.00,4.90,5.20,78.90,70.90,79.20,19.90,25.00
5286,8/11/2006 0:00:00,12/30/1899 22:00:00,5.00,4.90,5.10,78.90,70.80,79.20,19.90,24.60
5287,8/11/2006 0:00:00,12/30/1899 23:00:00,5.00,5.00,5.10,79.00,70.60,79.20,19.90,24.20
5288,8/12/2006 0:00:00,12/30/1899 0:00:00,5.00,5.00,5.10,79.00,70.70,79.20,20.00,23.80
5289,8/12/2006 0:00:00,12/30/1899 1:00:00,5.00,4.90,5.20,79.10,70.40,79.20,20.00,23.40
5290,8/12/2006 0:00:00,12/30/1899 2:00:00,5.00,4.90,5.10,79.10,70.40,79.20,20.10,23.00
5291,8/12/2006 0:00:00,12/30/1899 3:00:00,5.00,4.90,5.10,79.10,70.60,79.30,20.00,22.50
5292,8/12/2006 0:00:00,12/30/1899 4:00:00,5.00,4.90,5.10,79.10,70.70,79.40,19.90,21.90
5293,8/12/2006 0:00:00,12/30/1899 5:00:00,4.90,4.90,5.00,79.10,70.20,79.40,20.00,21.70
5294,8/12/2006 0:00:00,12/30/1899 6:00:00,4.90,4.80,4.90,79.10,70.00,79.40,20.10,21.30
5295,8/12/2006 0:00:00,12/30/1899 7:00:00,4.80,4.80,4.90,79.20,69.80,79.40,20.10,20.90
5296,8/12/2006 0:00:00,12/30/1899 8:00:00,4.80,4.80,4.90,79.20,69.80,79.40,20.10,20.60
5297,8/12/2006 0:00:00,12/30/1899 9:00:00,4.80,4.80,5.00,79.30,69.40,79.40,20.00,20.60
5298,8/12/2006 0:00:00,12/30/1899 10:00:00,4.80,4.80,4.90,79.20,68.20,79.40,20.10,21.80
5299,8/12/2006 0:00:00,12/30/1899 11:00:00,4.80,4.70,4.90,79.30,72.70,79.40,20.10,22.50
5300,8/12/2006 0:00:00,12/30/1899 12:00:00,4.70,4.70,4.90,79.20,72.90,79.40,20.00,23.00
5301,8/12/2006 0:00:00,12/30/1899 13:00:00,4.70,4.70,4.80,79.20,72.60,79.40,19.90,23.50
5302,8/12/2006 0:00:00,12/30/1899 14:00:00,4.70,4.70,4.80,79.20,72.80,79.40,20.00,24.20
5303,8/12/2006 0:00:00,12/30/1899 15:00:00,4.70,4.70,4.80,79.20,73.40,79.30,20.00,25.70
5304,8/12/2006 0:00:00,12/30/1899 16:00:00,4.70,4.70,4.80,79.10,72.90,79.30,20.30,25.30
5305,8/12/2006 0:00:00,12/30/1899 17:00:00,4.80,4.70,4.80,79.10,73.10,79.30,20.30,25.10
5306,8/12/2006 0:00:00,12/30/1899 18:00:00,4.70,4.70,4.90,79.00,73.20,79.30,20.40,24.90
5307,8/12/2006 0:00:00,12/30/1899 19:00:00,4.70,4.70,4.90,79.00,73.30,79.30,19.80,24.50
5308,8/12/2006 0:00:00,12/30/1899 20:00:00,4.70,4.70,4.80,79.20,72.90,79.30,19.80,24.10
5309,8/12/2006 0:00:00,12/30/1899 21:00:00,4.70,4.60,4.90,79.20,72.80,79.30,19.80,23.40
5310,8/12/2006 0:00:00,12/30/1899 22:00:00,4.70,4.60,4.80,79.20,72.70,79.50,19.90,22.90
5311,8/12/2006 0:00:00,12/30/1899 23:00:00,4.70,4.50,4.80,79.10,72.80,79.50,20.00,22.60
5312,8/13/2006 0:00:00,12/30/1899 0:00:00,4.60,4.60,4.70,79.20,72.70,79.50,19.90,21.90
5313,8/13/2006 0:00:00,12/30/1899 1:00:00,4.70,4.60,4.80,79.30,72.40,79.60,20.00,21.50
5314,8/13/2006 0:00:00,12/30/1899 2:00:00,4.70,4.60,4.80,79.30,72.40,79.50,20.10,21.10
5315,8/13/2006 0:00:00,12/30/1899 3:00:00,4.60,4.50,4.80,79.30,72.40,79.60,20.20,20.70
5316,8/13/2006 0:00:00,12/30/1899 4:00:00,4.60,4.50,4.70,79.40,72.60,79.60,20.20,20.30
5317,8/13/2006 0:00:00,12/30/1899 5:00:00,4.60,4.50,4.70,79.40,72.40,79.60,20.30,19.80
5318,8/13/2006 0:00:00,12/30/1899 6:00:00,4.60,4.60,4.70,79.40,72.50,79.60,20.10,19.40
5319,8/13/2006 0:00:00,12/30/1899 7:00:00,4.60,4.50,4.70,79.40,72.40,79.60,20.30,19.10
5320,8/13/2006 0:00:00,12/30/1899 8:00:00,4.60,4.50,4.70,79.30,72.10,79.60,20.20,19.00
5321,8/13/2006 0:00:00,12/30/1899 9:00:00,4.60,4.50,4.70,79.40,72.20,79.60,20.20,19.50
5322,8/13/2006 0:00:00,12/30/1899 10:00:00,4.60,4.50,4.70,79.40,72.20,79.60,20.10,20.10
5323,8/13/2006 0:00:00,12/30/1899 11:00:00,4.60,4.50,4.70,79.50,72.20,79.60,20.10,20.70
5324,8/13/2006 0:00:00,12/30/1899 12:00:00,4.60,4.50,4.70,79.40,73.10,79.60,19.90,21.30
5325,8/13/2006 0:00:00,12/30/1899 13:00:00,4.50,4.50,4.60,79.50,72.80,79.60,19.80,21.80
5326,8/13/2006 0:00:00,12/30/1899 14:00:00,4.50,4.50,4.60,79.40,73.10,79.60,19.80,22.50
5327,8/13/2006 0:00:00,12/30/1899 15:00:00,4.50,4.50,4.60,79.50,73.10,79.60,19.90,24.10
5328,8/13/2006 0:00:00,12/30/1899 16:00:00,4.50,4.50,4.60,79.40,73.10,79.60,20.00,24.50
5329,8/13/2006 0:00:00,12/30/1899 17:00:00,4.50,4.50,4.60,79.20,73.30,79.60,20.00,23.50
5330,8/13/2006 0:00:00,12/30/1899 18:00:00,4.50,4.50,4.60,79.20,72.80,79.50,20.00,23.80
5331,8/13/2006 0:00:00,12/30/1899 19:00:00,4.50,4.50,4.60,79.20,71.80,79.50,19.90,23.30
5332,8/13/2006 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.50,79.20,72.00,79.50,19.90,23.50
5333,8/13/2006 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.60,79.10,72.30,79.50,19.90,23.30
5334,8/13/2006 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.50,79.30,72.20,79.40,19.90,22.90
5335,8/13/2006 0:00:00,12/30/1899 23:00:00,4.40,4.30,4.40,79.30,72.20,79.40,20.00,22.50
5336,8/14/2006 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.50,79.30,72.20,79.50,20.00,21.90
5337,8/14/2006 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.40,79.30,72.10,79.50,20.00,21.50
5338,8/14/2006 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.40,79.30,72.10,79.50,19.90,21.10
5339,8/14/2006 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.40,79.40,72.00,79.50,19.80,20.60
5340,8/14/2006 0:00:00,12/30/1899 4:00:00,4.30,4.30,4.40,79.40,71.90,79.60,19.90,20.20
5341,8/14/2006 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.40,79.40,72.00,79.60,19.80,19.80
5342,8/14/2006 0:00:00,12/30/1899 6:00:00,4.30,4.30,4.40,79.40,71.20,79.60,19.80,19.40
5343,8/14/2006 0:00:00,12/30/1899 7:00:00,4.20,4.20,4.40,79.40,71.70,79.60,19.80,19.10
5344,8/14/2006 0:00:00,12/30/1899 8:00:00,4.20,4.20,4.40,79.50,71.20,79.60,19.80,19.10
5345,8/14/2006 0:00:00,12/30/1899 9:00:00,4.20,4.20,4.30,79.50,68.10,79.60,19.80,19.70
5346,8/14/2006 0:00:00,12/30/1899 10:00:00,4.20,4.20,4.30,79.50,75.00,79.60,19.80,20.50
5347,8/14/2006 0:00:00,12/30/1899 11:00:00,6.20,3.90,8.10,79.20,69.20,79.60,19.90,21.30
5348,8/14/2006 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.10,79.20,69.20,79.30,19.90,21.80
5349,8/14/2006 0:00:00,12/30/1899 13:00:00,8.00,8.00,8.20,79.20,69.30,79.30,19.90,22.30
5350,8/14/2006 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.20,79.10,70.00,79.30,19.90,23.10
5351,8/14/2006 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.20,79.10,70.00,79.20,20.00,24.10
5352,8/14/2006 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.20,79.00,70.00,79.30,19.80,24.30
5353,8/14/2006 0:00:00,12/30/1899 17:00:00,8.10,8.10,8.20,79.00,69.80,79.20,19.80,24.30
5354,8/14/2006 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.20,79.00,69.70,79.20,19.90,24.30
5355,8/14/2006 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.30,79.00,69.80,79.20,20.00,24.30
5356,8/14/2006 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.40,78.80,69.70,79.20,20.00,24.30
5357,8/14/2006 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.40,78.80,70.00,79.10,19.80,24.30
5358,8/14/2006 0:00:00,12/30/1899 22:00:00,8.30,8.30,8.40,78.90,70.20,79.10,19.80,24.10
5359,8/14/2006 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,78.90,70.50,79.20,19.80,23.80
5360,8/15/2006 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,78.90,70.10,79.10,19.80,23.40
5361,8/15/2006 0:00:00,12/30/1899 1:00:00,8.30,8.30,8.50,79.00,70.00,79.20,19.90,23.00
5362,8/15/2006 0:00:00,12/30/1899 2:00:00,8.30,8.30,8.40,78.90,70.00,79.20,19.90,22.70
5363,8/15/2006 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,79.00,69.80,79.20,19.70,22.30
5364,8/15/2006 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.30,79.00,69.90,79.20,19.80,21.90
5365,8/15/2006 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.40,79.00,70.00,79.20,19.80,21.70
5366,8/15/2006 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.50,79.00,70.10,79.20,19.10,21.10
5367,8/15/2006 0:00:00,12/30/1899 7:00:00,8.30,8.30,8.50,79.10,69.90,79.30,19.60,21.30
5368,8/15/2006 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.50,79.00,69.70,79.30,19.50,20.90
5369,8/15/2006 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,79.10,68.50,79.30,19.60,21.70
5370,8/15/2006 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.50,79.10,72.30,79.30,19.70,22.50
5371,8/15/2006 0:00:00,12/30/1899 11:00:00,8.30,8.30,8.50,79.00,70.60,79.20,19.80,23.30
5372,8/15/2006 0:00:00,12/30/1899 12:00:00,8.30,8.30,8.50,78.90,71.60,79.20,19.10,23.30
5373,8/15/2006 0:00:00,12/30/1899 13:00:00,8.30,8.30,8.50,78.90,71.50,79.10,19.70,23.90
5374,8/15/2006 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.50,78.80,71.50,79.00,19.80,24.70
5375,8/15/2006 0:00:00,12/30/1899 15:00:00,8.40,8.40,8.50,78.80,71.90,79.00,19.20,25.40
5376,8/15/2006 0:00:00,12/30/1899 16:00:00,8.40,8.40,8.50,78.80,71.50,79.00,19.80,26.20
5377,8/15/2006 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.50,78.70,71.60,79.00,19.70,25.90
5378,8/15/2006 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.50,78.70,71.40,79.00,19.70,25.70
5379,8/15/2006 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.60,78.80,71.30,79.10,19.80,25.00
5380,8/15/2006 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,78.90,70.60,79.10,19.40,23.90
5381,8/15/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,78.90,70.80,79.20,19.20,23.80
5382,8/15/2006 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.70,79.00,71.10,79.20,19.40,23.30
5383,8/15/2006 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,78.80,71.10,79.20,19.50,22.70
5384,8/16/2006 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.60,78.90,71.10,79.20,19.60,22.20
5385,8/16/2006 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.60,78.90,70.80,79.20,19.70,21.80
5386,8/16/2006 0:00:00,12/30/1899 2:00:00,8.40,8.40,8.60,79.00,70.60,79.20,19.80,21.50
5387,8/16/2006 0:00:00,12/30/1899 3:00:00,8.40,8.40,8.60,79.00,70.20,79.30,19.80,21.10
5388,8/16/2006 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,79.00,70.30,79.30,19.80,20.90
5389,8/16/2006 0:00:00,12/30/1899 5:00:00,8.50,8.50,8.70,79.00,70.30,79.30,19.70,20.50
5390,8/16/2006 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.80,79.00,70.10,79.40,19.60,19.90
5391,8/16/2006 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.80,79.20,70.20,79.40,19.50,19.70
5392,8/16/2006 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.80,79.20,69.80,79.40,19.30,19.70
5393,8/16/2006 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.90,79.30,66.80,79.40,19.30,20.10
5394,8/16/2006 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.80,79.20,72.00,79.40,19.40,20.70
5395,8/16/2006 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.70,79.20,72.90,79.40,19.30,21.40
5396,8/16/2006 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.80,79.30,73.30,79.40,19.30,22.10
5397,8/16/2006 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.80,79.20,70.80,79.40,19.40,22.50
5398,8/16/2006 0:00:00,12/30/1899 14:00:00,8.50,8.50,8.70,79.00,70.90,79.40,19.50,22.90
5399,8/16/2006 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.80,79.10,70.90,79.30,19.60,24.70
5400,8/16/2006 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.70,79.10,71.00,79.30,19.60,24.60
5401,8/16/2006 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.70,79.00,71.30,79.30,19.60,24.60
5402,8/16/2006 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.80,78.90,71.10,79.10,19.60,24.60
5403,8/16/2006 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.80,79.00,71.10,79.30,19.50,24.60
5404,8/16/2006 0:00:00,12/30/1899 20:00:00,8.70,8.70,8.80,79.00,71.10,79.10,19.40,24.50
5405,8/16/2006 0:00:00,12/30/1899 21:00:00,8.80,8.70,8.90,79.00,71.40,79.10,19.50,24.20
5406,8/16/2006 0:00:00,12/30/1899 22:00:00,8.80,8.70,9.00,79.00,71.50,79.30,19.30,23.90
5407,8/16/2006 0:00:00,12/30/1899 23:00:00,8.80,8.70,9.00,79.00,71.20,79.30,19.40,23.70
5408,8/17/2006 0:00:00,12/30/1899 0:00:00,8.80,8.70,9.00,78.90,70.90,79.30,19.40,23.30
5409,8/17/2006 0:00:00,12/30/1899 1:00:00,8.80,8.70,9.00,79.00,70.90,79.30,19.40,22.70
5410,8/17/2006 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.00,79.00,70.70,79.30,19.40,22.30
5411,8/17/2006 0:00:00,12/30/1899 3:00:00,8.80,8.80,9.00,79.00,70.80,79.30,19.40,21.90
5412,8/17/2006 0:00:00,12/30/1899 4:00:00,8.80,8.70,9.00,79.10,70.40,79.30,19.50,21.50
5413,8/17/2006 0:00:00,12/30/1899 5:00:00,8.80,8.70,8.90,79.10,70.80,79.40,19.40,21.30
5414,8/17/2006 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,79.00,70.40,79.40,19.60,21.00
5415,8/17/2006 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.80,79.20,70.70,79.40,19.50,20.60
5416,8/17/2006 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,79.20,70.40,79.40,19.50,20.30
5417,8/17/2006 0:00:00,12/30/1899 9:00:00,8.70,8.50,8.90,79.20,68.80,79.30,19.50,20.30
5418,8/17/2006 0:00:00,12/30/1899 10:00:00,8.70,8.70,8.90,79.20,72.60,79.50,19.50,20.90
5419,8/17/2006 0:00:00,12/30/1899 11:00:00,8.70,8.70,8.90,79.20,72.90,79.50,19.60,21.70
5420,8/17/2006 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.90,79.20,73.10,79.50,19.60,22.20
5421,8/17/2006 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.80,79.20,73.00,79.50,19.60,22.70
5422,8/17/2006 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.80,79.10,73.20,79.50,19.60,23.70
5423,8/17/2006 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.80,79.10,73.10,79.30,19.60,24.90
5424,8/17/2006 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,79.20,73.30,79.30,19.50,24.50
5425,8/17/2006 0:00:00,12/30/1899 17:00:00,8.70,8.70,8.90,79.10,73.40,79.30,19.50,24.20
5426,8/17/2006 0:00:00,12/30/1899 18:00:00,8.80,8.70,9.00,79.20,73.20,79.40,19.70,23.90
5427,8/17/2006 0:00:00,12/30/1899 19:00:00,8.80,8.80,9.10,79.20,73.30,79.40,19.80,23.50
5428,8/17/2006 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.20,79.20,73.30,79.40,19.30,23.00
5429,8/17/2006 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.30,79.20,73.40,79.50,19.30,22.60
5430,8/17/2006 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.30,79.20,73.30,79.40,19.20,22.20
5431,8/17/2006 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.30,79.30,73.30,79.40,19.40,21.70
5432,8/18/2006 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.30,79.30,73.10,79.60,19.10,21.30
5433,8/18/2006 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.30,79.30,73.00,79.60,19.20,20.90
5434,8/18/2006 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.30,79.30,72.70,79.60,19.20,20.50
5435,8/18/2006 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.20,79.30,72.30,79.60,19.40,20.20
5436,8/18/2006 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.20,79.30,72.00,79.60,19.60,19.80
5437,8/18/2006 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.20,79.20,72.40,79.50,19.60,19.40
5438,8/18/2006 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.30,79.20,72.20,79.60,19.50,19.00
5439,8/18/2006 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.30,79.30,72.10,79.60,19.50,18.60
5440,8/18/2006 0:00:00,12/30/1899 8:00:00,9.10,9.10,9.30,79.30,70.30,79.60,19.50,18.50
5441,8/18/2006 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.30,79.20,68.10,79.50,19.50,19.00
5442,8/18/2006 0:00:00,12/30/1899 10:00:00,9.20,9.00,9.30,79.20,71.00,79.50,19.30,19.70
5443,8/18/2006 0:00:00,12/30/1899 11:00:00,9.10,9.10,9.30,79.30,70.60,79.60,19.40,20.30
5444,8/18/2006 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.30,79.30,70.80,79.60,19.30,21.00
5445,8/18/2006 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.20,79.40,71.00,79.60,19.30,21.40
5446,8/18/2006 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.20,79.30,71.40,79.60,19.40,22.50
5447,8/18/2006 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.20,79.20,71.50,79.60,19.60,23.80
5448,8/18/2006 0:00:00,12/30/1899 16:00:00,9.10,9.10,9.30,79.30,71.60,79.50,19.60,23.70
5449,8/18/2006 0:00:00,12/30/1899 17:00:00,9.10,9.10,9.20,79.20,71.70,79.40,19.50,23.50
5450,8/18/2006 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.20,79.20,72.10,79.50,19.50,23.40
5451,8/18/2006 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.20,79.20,72.30,79.50,19.30,23.30
5452,8/18/2006 0:00:00,12/30/1899 20:00:00,8.90,8.90,9.10,79.20,72.70,79.50,19.20,23.10
5453,8/18/2006 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.20,79.20,72.90,79.40,19.30,22.90
5454,8/18/2006 0:00:00,12/30/1899 22:00:00,8.90,8.90,9.10,79.20,72.80,79.40,19.30,22.50
5455,8/18/2006 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.20,79.30,72.80,79.60,19.30,22.20
5456,8/19/2006 0:00:00,12/30/1899 0:00:00,8.80,8.70,9.10,79.30,72.70,79.60,19.30,21.70
5457,8/19/2006 0:00:00,12/30/1899 1:00:00,8.80,8.70,8.90,79.30,72.60,79.40,19.40,21.30
5458,8/19/2006 0:00:00,12/30/1899 2:00:00,8.80,8.70,8.90,79.30,72.50,79.50,19.40,20.90
5459,8/19/2006 0:00:00,12/30/1899 3:00:00,8.80,8.70,8.90,79.30,71.90,79.50,19.30,20.50
5460,8/19/2006 0:00:00,12/30/1899 4:00:00,8.70,8.70,8.90,79.40,72.10,79.50,19.30,20.10
5461,8/19/2006 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,79.30,71.00,79.50,19.30,19.80
5462,8/19/2006 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,79.30,71.10,79.50,19.40,19.40
5463,8/19/2006 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.80,79.30,71.10,79.50,19.30,19.00
5464,8/19/2006 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.90,79.40,70.70,79.50,19.20,19.10
5465,8/19/2006 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.90,79.30,65.60,79.50,19.20,19.70
5466,8/19/2006 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,79.20,65.10,79.50,19.10,20.50
5467,8/19/2006 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.90,79.20,65.80,79.50,19.20,21.30
5468,8/19/2006 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.80,79.30,65.90,79.50,19.30,21.80
5469,8/19/2006 0:00:00,12/30/1899 13:00:00,8.50,8.50,8.70,79.30,66.50,79.50,19.30,22.30
5470,8/19/2006 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,79.30,67.00,79.50,19.30,23.10
5471,8/19/2006 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.60,79.30,67.00,79.50,19.20,23.90
5472,8/19/2006 0:00:00,12/30/1899 16:00:00,8.40,8.40,8.60,79.20,67.50,79.50,19.20,23.90
5473,8/19/2006 0:00:00,12/30/1899 17:00:00,8.40,8.40,8.60,79.30,67.40,79.40,19.30,24.10
5474,8/19/2006 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.50,79.20,67.40,79.50,19.40,23.90
5475,8/19/2006 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,79.00,67.60,79.30,19.40,23.80
5476,8/19/2006 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.50,79.10,67.70,79.30,19.30,23.70
5477,8/19/2006 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,79.20,67.70,79.30,19.30,23.40
5478,8/19/2006 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.50,79.10,67.80,79.40,19.30,23.00
5479,8/19/2006 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.50,79.20,67.70,79.40,19.40,22.60
5480,8/20/2006 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.50,79.00,67.50,79.30,19.30,22.20
5481,8/20/2006 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.40,79.30,67.30,79.50,19.20,21.70
5482,8/20/2006 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.30,79.20,66.80,79.50,19.10,21.10
5483,8/20/2006 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.20,79.10,66.20,79.50,19.10,20.70
5484,8/20/2006 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.30,79.10,66.20,79.50,19.20,20.30
5485,8/20/2006 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.30,79.20,66.40,79.50,19.20,20.10
5486,8/20/2006 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.40,79.20,66.30,79.50,19.20,19.70
5487,8/20/2006 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.30,79.20,65.80,79.50,19.10,19.40
5488,8/20/2006 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.20,79.30,65.80,79.50,19.00,19.50
5489,8/20/2006 0:00:00,12/30/1899 9:00:00,8.00,7.80,8.10,79.30,65.50,79.50,19.00,20.10
5490,8/20/2006 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.20,79.40,65.60,79.50,19.10,20.90
5491,8/20/2006 0:00:00,12/30/1899 11:00:00,7.90,7.90,8.10,79.30,65.90,79.50,19.10,21.70
5492,8/20/2006 0:00:00,12/30/1899 12:00:00,7.90,7.80,8.10,79.30,66.40,79.50,19.10,22.20
5493,8/20/2006 0:00:00,12/30/1899 13:00:00,7.90,7.80,8.10,79.30,67.30,79.50,19.10,22.70
5494,8/20/2006 0:00:00,12/30/1899 14:00:00,7.90,7.80,8.10,79.30,67.30,79.50,19.20,23.90
5495,8/20/2006 0:00:00,12/30/1899 15:00:00,7.90,7.80,8.10,79.30,67.60,79.50,19.20,25.10
5496,8/20/2006 0:00:00,12/30/1899 16:00:00,7.90,7.80,8.00,79.20,67.90,79.50,19.20,24.90
5497,8/20/2006 0:00:00,12/30/1899 17:00:00,7.90,7.80,8.00,79.20,69.20,79.50,19.00,24.70
5498,8/20/2006 0:00:00,12/30/1899 18:00:00,7.80,7.70,8.00,79.20,69.10,79.40,19.10,24.90
5499,8/20/2006 0:00:00,12/30/1899 19:00:00,7.80,7.80,8.00,79.20,69.60,79.40,19.20,24.90
5500,8/20/2006 0:00:00,12/30/1899 20:00:00,7.80,7.80,8.00,79.10,69.70,79.40,19.20,24.90
5501,8/20/2006 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.10,79.20,69.70,79.40,19.10,24.50
5502,8/20/2006 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.00,79.20,69.70,79.40,19.20,24.30
5503,8/20/2006 0:00:00,12/30/1899 23:00:00,7.90,7.80,8.10,79.00,69.70,79.40,19.20,23.90
5504,8/21/2006 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.10,79.10,69.40,79.40,19.10,23.70
5505,8/21/2006 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.00,79.10,69.60,79.40,19.00,23.30
5506,8/21/2006 0:00:00,12/30/1899 2:00:00,7.80,7.70,8.00,79.20,69.40,79.40,19.00,22.90
5507,8/21/2006 0:00:00,12/30/1899 3:00:00,7.80,7.70,7.90,79.20,69.30,79.50,19.00,22.30
5508,8/21/2006 0:00:00,12/30/1899 4:00:00,7.80,7.70,8.00,79.30,68.80,79.50,18.90,22.10
5509,8/21/2006 0:00:00,12/30/1899 5:00:00,7.80,7.70,8.00,79.40,68.40,79.50,18.90,21.40
5510,8/21/2006 0:00:00,12/30/1899 6:00:00,7.70,7.70,8.00,79.30,68.20,79.50,18.90,21.30
5511,8/21/2006 0:00:00,12/30/1899 7:00:00,7.70,7.60,7.90,79.30,68.00,79.60,18.90,21.00
5512,8/21/2006 0:00:00,12/30/1899 8:00:00,7.60,7.60,7.80,79.30,68.20,79.70,19.00,21.00
5513,8/21/2006 0:00:00,12/30/1899 9:00:00,7.60,7.60,7.80,79.30,68.40,79.70,18.90,21.50
5514,8/21/2006 0:00:00,12/30/1899 10:00:00,7.60,7.60,7.80,79.40,70.60,79.70,18.90,22.30
5515,8/21/2006 0:00:00,12/30/1899 11:00:00,7.60,7.50,7.80,79.30,70.80,79.70,18.90,23.00
5516,8/21/2006 0:00:00,12/30/1899 12:00:00,7.60,7.50,7.80,79.40,70.60,79.60,18.90,23.50
5517,8/21/2006 0:00:00,12/30/1899 13:00:00,7.60,7.60,7.80,79.30,71.20,79.60,19.00,24.20
5518,8/21/2006 0:00:00,12/30/1899 14:00:00,7.60,7.60,7.80,79.30,71.50,79.40,18.90,25.00
5519,8/21/2006 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.80,79.20,71.60,79.40,18.90,25.90
5520,8/21/2006 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.80,79.30,71.80,79.40,18.90,25.90
5521,8/21/2006 0:00:00,12/30/1899 17:00:00,7.50,7.40,7.70,79.30,71.60,79.40,19.20,25.90
5522,8/21/2006 0:00:00,12/30/1899 18:00:00,7.50,7.40,7.70,79.10,71.60,79.40,18.90,26.10
5523,8/21/2006 0:00:00,12/30/1899 19:00:00,7.50,7.50,7.70,79.10,71.60,79.30,18.70,26.10
5524,8/21/2006 0:00:00,12/30/1899 20:00:00,7.60,7.40,7.80,79.10,71.90,79.40,18.60,25.90
5525,8/21/2006 0:00:00,12/30/1899 21:00:00,7.60,7.60,7.90,79.20,72.30,79.30,18.70,25.80
5526,8/21/2006 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.80,79.10,72.10,79.30,19.00,25.50
5527,8/21/2006 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.80,79.10,72.40,79.30,19.00,25.10
5528,8/22/2006 0:00:00,12/30/1899 0:00:00,7.50,7.50,7.80,79.10,72.40,79.30,18.90,24.70
5529,8/22/2006 0:00:00,12/30/1899 1:00:00,7.60,7.60,7.80,79.10,72.10,79.40,18.90,24.50
5530,8/22/2006 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.80,79.20,72.20,79.40,19.10,24.20
5531,8/22/2006 0:00:00,12/30/1899 3:00:00,7.50,7.40,7.70,79.10,72.20,79.40,18.90,23.90
5532,8/22/2006 0:00:00,12/30/1899 4:00:00,7.50,7.50,7.70,79.10,72.30,79.40,19.00,23.50
5533,8/22/2006 0:00:00,12/30/1899 5:00:00,7.50,7.50,7.70,79.10,72.10,79.40,18.80,23.10
5534,8/22/2006 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.70,79.20,71.80,79.50,18.80,22.70
5535,8/22/2006 0:00:00,12/30/1899 7:00:00,7.40,7.20,7.60,79.30,71.50,79.50,18.90,22.50
5536,8/22/2006 0:00:00,12/30/1899 8:00:00,7.30,7.20,7.40,79.30,71.60,79.50,18.90,21.90
5537,8/22/2006 0:00:00,12/30/1899 9:00:00,7.20,7.20,7.40,79.30,74.00,79.50,18.90,22.70
5538,8/22/2006 0:00:00,12/30/1899 10:00:00,7.20,7.20,7.40,79.30,73.90,79.50,18.80,23.30
5539,8/22/2006 0:00:00,12/30/1899 11:00:00,7.20,7.20,7.30,79.30,73.70,79.50,18.90,23.80
5540,8/22/2006 0:00:00,12/30/1899 12:00:00,7.20,7.10,7.30,79.30,74.20,79.40,18.90,24.20
5541,8/22/2006 0:00:00,12/30/1899 13:00:00,7.20,7.10,7.30,79.20,74.00,79.40,18.90,24.70
5542,8/22/2006 0:00:00,12/30/1899 14:00:00,7.20,7.10,7.30,79.20,74.10,79.40,19.00,25.90
5543,8/22/2006 0:00:00,12/30/1899 15:00:00,7.10,7.00,7.20,79.10,74.40,79.30,18.90,27.30
5544,8/22/2006 0:00:00,12/30/1899 16:00:00,7.10,7.00,7.20,79.20,74.20,79.40,18.70,26.90
5545,8/22/2006 0:00:00,12/30/1899 17:00:00,7.10,7.00,7.20,79.20,74.20,79.40,18.90,26.70
5546,8/22/2006 0:00:00,12/30/1899 18:00:00,7.10,7.00,7.10,79.00,74.10,79.30,18.80,26.60
5547,8/22/2006 0:00:00,12/30/1899 19:00:00,7.10,7.00,7.20,79.00,73.90,79.30,18.80,26.60
5548,8/22/2006 0:00:00,12/30/1899 20:00:00,7.00,7.00,7.20,79.00,73.90,79.30,18.80,26.50
5549,8/22/2006 0:00:00,12/30/1899 21:00:00,7.10,7.00,7.30,79.00,73.80,79.30,18.80,26.20
5550,8/22/2006 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.30,79.10,73.90,79.30,18.80,25.70
5551,8/22/2006 0:00:00,12/30/1899 23:00:00,7.10,7.00,7.20,79.10,73.60,79.30,18.70,25.40
5552,8/23/2006 0:00:00,12/30/1899 0:00:00,7.10,7.00,7.30,79.10,73.60,79.30,18.70,25.00
5553,8/23/2006 0:00:00,12/30/1899 1:00:00,7.10,7.00,7.20,79.10,74.10,79.30,18.70,24.50
5554,8/23/2006 0:00:00,12/30/1899 2:00:00,7.10,7.00,7.30,79.10,74.00,79.30,18.70,23.90
5555,8/23/2006 0:00:00,12/30/1899 3:00:00,7.10,7.00,7.20,79.20,74.00,79.40,18.60,23.40
5556,8/23/2006 0:00:00,12/30/1899 4:00:00,7.10,7.00,7.20,79.20,74.00,79.40,18.70,22.90
5557,8/23/2006 0:00:00,12/30/1899 5:00:00,7.00,7.00,7.10,79.30,74.10,79.40,18.70,22.50
5558,8/23/2006 0:00:00,12/30/1899 6:00:00,6.90,6.90,7.00,79.30,74.00,79.50,18.70,21.90
5559,8/23/2006 0:00:00,12/30/1899 7:00:00,6.90,6.80,7.00,79.30,74.00,79.50,18.80,21.70
5560,8/23/2006 0:00:00,12/30/1899 8:00:00,6.80,6.70,6.90,79.40,73.90,79.50,18.80,21.50
5561,8/23/2006 0:00:00,12/30/1899 9:00:00,6.80,6.70,6.90,79.30,70.90,79.50,18.80,22.10
5562,8/23/2006 0:00:00,12/30/1899 10:00:00,6.80,6.70,6.90,79.40,74.70,79.50,18.80,22.70
5563,8/23/2006 0:00:00,12/30/1899 11:00:00,6.90,6.70,6.90,79.30,74.90,79.50,18.80,23.70
5564,8/23/2006 0:00:00,12/30/1899 12:00:00,6.90,6.80,6.90,79.20,75.10,79.50,18.80,24.20
5565,8/23/2006 0:00:00,12/30/1899 13:00:00,6.90,6.70,6.90,79.20,74.60,79.50,18.80,24.60
5566,8/23/2006 0:00:00,12/30/1899 14:00:00,6.80,6.70,6.90,79.20,74.80,79.50,18.90,25.50
5567,8/23/2006 0:00:00,12/30/1899 15:00:00,6.80,6.70,6.90,79.20,74.90,79.30,18.80,26.30
5568,8/23/2006 0:00:00,12/30/1899 16:00:00,6.70,6.70,6.90,79.10,75.00,79.30,18.80,26.30
5569,8/23/2006 0:00:00,12/30/1899 17:00:00,6.70,6.60,6.80,79.10,74.60,79.30,18.80,26.50
5570,8/23/2006 0:00:00,12/30/1899 18:00:00,6.70,6.60,6.80,79.10,74.60,79.30,18.70,26.50
5571,8/23/2006 0:00:00,12/30/1899 19:00:00,6.70,6.60,6.80,79.00,74.30,79.30,18.90,26.50
5572,8/23/2006 0:00:00,12/30/1899 20:00:00,6.70,6.60,6.70,79.00,74.20,79.20,18.90,26.30
5573,8/23/2006 0:00:00,12/30/1899 21:00:00,6.70,6.60,6.90,79.00,74.40,79.20,18.80,26.10
5574,8/23/2006 0:00:00,12/30/1899 22:00:00,6.70,6.60,6.80,79.00,74.50,79.20,18.60,25.50
5575,8/23/2006 0:00:00,12/30/1899 23:00:00,6.70,6.70,6.80,79.10,74.20,79.30,18.60,25.00
5576,8/24/2006 0:00:00,12/30/1899 0:00:00,6.70,6.60,6.80,79.00,74.50,79.20,18.80,24.70
5577,8/24/2006 0:00:00,12/30/1899 1:00:00,6.60,6.50,6.70,79.00,74.50,79.20,19.10,24.30
5578,8/24/2006 0:00:00,12/30/1899 2:00:00,6.60,6.60,6.70,79.00,74.70,79.30,18.80,23.90
5579,8/24/2006 0:00:00,12/30/1899 3:00:00,6.70,6.60,6.90,79.20,74.80,79.30,18.60,23.10
5580,8/24/2006 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.80,79.20,74.80,79.30,18.80,22.60
5581,8/24/2006 0:00:00,12/30/1899 5:00:00,6.70,6.60,6.80,79.20,74.90,79.40,18.80,21.90
5582,8/24/2006 0:00:00,12/30/1899 6:00:00,6.70,6.60,6.80,79.20,74.80,79.40,19.00,21.70
5583,8/24/2006 0:00:00,12/30/1899 7:00:00,6.50,6.40,6.70,79.20,75.00,79.40,18.90,21.30
5584,8/24/2006 0:00:00,12/30/1899 8:00:00,6.40,6.30,6.50,79.30,74.80,79.40,19.00,21.10
5585,8/24/2006 0:00:00,12/30/1899 9:00:00,6.40,6.20,6.40,79.30,71.90,79.60,19.00,21.40
5586,8/24/2006 0:00:00,12/30/1899 10:00:00,6.30,6.20,6.40,79.30,72.90,79.60,19.10,21.70
5587,8/24/2006 0:00:00,12/30/1899 11:00:00,6.30,6.30,6.40,79.30,72.90,79.60,18.70,22.20
5588,8/24/2006 0:00:00,12/30/1899 12:00:00,6.30,6.20,6.40,79.30,72.80,79.40,19.10,22.70
5589,8/24/2006 0:00:00,12/30/1899 13:00:00,6.30,6.20,6.40,79.20,73.20,79.40,19.10,23.10
5590,8/24/2006 0:00:00,12/30/1899 14:00:00,6.30,6.20,6.40,79.30,73.20,79.40,19.20,24.20
5591,8/24/2006 0:00:00,12/30/1899 15:00:00,6.30,6.20,6.30,79.20,73.10,79.40,19.20,24.60
5592,8/24/2006 0:00:00,12/30/1899 16:00:00,6.30,6.20,6.40,79.20,73.10,79.40,18.70,24.70
5593,8/24/2006 0:00:00,12/30/1899 17:00:00,6.30,6.20,6.40,79.10,73.00,79.40,19.10,24.50
5594,8/24/2006 0:00:00,12/30/1899 18:00:00,6.40,6.30,6.40,79.10,72.90,79.40,19.00,24.50
5595,8/24/2006 0:00:00,12/30/1899 19:00:00,6.40,6.30,6.40,79.20,72.70,79.30,18.90,24.20
5596,8/24/2006 0:00:00,12/30/1899 20:00:00,6.40,6.30,6.40,79.10,72.80,79.30,18.90,23.90
5597,8/24/2006 0:00:00,12/30/1899 21:00:00,6.40,6.30,6.70,79.20,72.80,79.40,18.80,23.50
5598,8/24/2006 0:00:00,12/30/1899 22:00:00,6.40,6.40,6.50,79.20,73.00,79.40,18.80,23.30
5599,8/24/2006 0:00:00,12/30/1899 23:00:00,6.40,6.30,6.40,79.20,72.80,79.40,18.80,22.90
5600,8/25/2006 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.40,79.10,72.60,79.40,18.90,22.50
5601,8/25/2006 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.40,79.10,72.60,79.40,18.80,22.20
5602,8/25/2006 0:00:00,12/30/1899 2:00:00,6.30,6.20,6.40,79.10,72.60,79.40,18.70,21.80
5603,8/25/2006 0:00:00,12/30/1899 3:00:00,6.30,6.20,6.40,79.20,72.90,79.40,18.80,21.50
5604,8/25/2006 0:00:00,12/30/1899 4:00:00,6.30,6.20,6.40,79.10,72.80,79.40,18.70,21.30
5605,8/25/2006 0:00:00,12/30/1899 5:00:00,6.30,6.20,6.30,79.20,72.60,79.40,18.60,20.90
5606,8/25/2006 0:00:00,12/30/1899 6:00:00,6.20,6.20,6.30,79.20,72.90,79.30,18.60,20.70
5607,8/25/2006 0:00:00,12/30/1899 7:00:00,6.20,6.10,6.30,79.30,72.80,79.50,18.70,20.50
5608,8/25/2006 0:00:00,12/30/1899 8:00:00,6.20,6.10,6.30,79.30,72.80,79.50,18.80,20.50
5609,8/25/2006 0:00:00,12/30/1899 9:00:00,6.20,6.10,6.40,79.30,70.80,79.50,18.70,21.00
5610,8/25/2006 0:00:00,12/30/1899 10:00:00,6.20,6.10,6.40,79.30,70.90,79.50,18.70,21.50
5611,8/25/2006 0:00:00,12/30/1899 11:00:00,6.20,6.20,6.40,79.20,71.20,79.40,18.70,22.10
5612,8/25/2006 0:00:00,12/30/1899 12:00:00,6.20,6.10,6.40,79.10,71.00,79.50,18.80,22.10
5613,8/25/2006 0:00:00,12/30/1899 13:00:00,6.20,6.10,6.30,79.20,71.30,79.50,18.70,22.70
5614,8/25/2006 0:00:00,12/30/1899 14:00:00,6.10,6.10,6.30,79.20,71.70,79.40,18.80,23.50
5615,8/25/2006 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.30,79.20,71.70,79.30,18.70,24.90
5616,8/25/2006 0:00:00,12/30/1899 16:00:00,6.20,6.10,6.30,79.10,71.90,79.30,18.70,24.60
5617,8/25/2006 0:00:00,12/30/1899 17:00:00,6.10,6.00,6.30,79.10,72.00,79.30,18.80,24.60
5618,8/25/2006 0:00:00,12/30/1899 18:00:00,6.10,6.10,6.30,79.10,72.00,79.20,18.80,24.60
5619,8/25/2006 0:00:00,12/30/1899 19:00:00,6.10,6.10,6.30,79.10,71.80,79.30,19.00,24.60
5620,8/25/2006 0:00:00,12/30/1899 20:00:00,6.10,6.10,6.30,79.00,71.40,79.40,17.90,24.10
5621,8/25/2006 0:00:00,12/30/1899 21:00:00,6.20,6.10,6.40,79.20,71.40,79.40,18.60,23.70
5622,8/25/2006 0:00:00,12/30/1899 22:00:00,6.20,6.10,6.40,79.20,71.40,79.40,18.60,23.10
5623,8/25/2006 0:00:00,12/30/1899 23:00:00,6.20,6.20,6.40,79.30,71.20,79.40,18.60,22.90
5624,8/26/2006 0:00:00,12/30/1899 0:00:00,6.20,6.10,6.30,79.30,71.30,79.60,18.70,22.30
5625,8/26/2006 0:00:00,12/30/1899 1:00:00,6.20,6.10,6.30,79.30,71.20,79.60,18.70,21.90
5626,8/26/2006 0:00:00,12/30/1899 2:00:00,6.20,6.10,6.30,79.20,71.30,79.40,18.60,21.50
5627,8/26/2006 0:00:00,12/30/1899 3:00:00,6.10,6.10,6.30,79.20,70.90,79.60,18.70,21.30
5628,8/26/2006 0:00:00,12/30/1899 4:00:00,6.10,6.00,6.20,79.30,70.90,79.60,18.80,20.90
5629,8/26/2006 0:00:00,12/30/1899 5:00:00,6.20,6.00,6.40,79.30,70.90,79.60,18.80,20.50
5630,8/26/2006 0:00:00,12/30/1899 6:00:00,6.20,6.10,6.40,79.20,70.90,79.60,18.80,20.20
5631,8/26/2006 0:00:00,12/30/1899 7:00:00,6.10,6.00,6.30,79.30,70.60,79.60,18.90,19.90
5632,8/26/2006 0:00:00,12/30/1899 8:00:00,6.00,5.90,6.10,79.30,71.10,79.60,19.00,19.80
5633,8/26/2006 0:00:00,12/30/1899 9:00:00,6.10,5.90,6.20,79.30,71.00,79.60,19.00,19.70
5634,8/26/2006 0:00:00,12/30/1899 10:00:00,6.10,6.00,6.30,79.30,68.80,79.60,19.00,19.80
5635,8/26/2006 0:00:00,12/30/1899 11:00:00,6.20,6.10,6.30,79.30,72.20,79.60,18.90,20.20
5636,8/26/2006 0:00:00,12/30/1899 12:00:00,6.10,6.10,6.30,79.30,71.90,79.60,18.90,20.60
5637,8/26/2006 0:00:00,12/30/1899 13:00:00,6.10,6.10,6.30,79.30,72.30,79.60,18.80,21.10
5638,8/26/2006 0:00:00,12/30/1899 14:00:00,6.10,6.00,6.30,79.20,72.00,79.60,18.80,21.70
5639,8/26/2006 0:00:00,12/30/1899 15:00:00,6.10,6.00,6.30,79.20,72.20,79.60,18.80,21.80
5640,8/26/2006 0:00:00,12/30/1899 16:00:00,6.10,6.00,6.20,79.40,72.20,79.60,18.60,20.30
5641,8/26/2006 0:00:00,12/30/1899 17:00:00,6.10,5.90,6.20,79.30,72.10,79.60,18.50,20.50
5642,8/26/2006 0:00:00,12/30/1899 18:00:00,6.00,5.90,6.20,79.30,71.90,79.60,18.60,20.50
5643,8/26/2006 0:00:00,12/30/1899 19:00:00,6.10,5.90,6.20,79.30,72.00,79.60,18.60,20.30
5644,8/26/2006 0:00:00,12/30/1899 20:00:00,6.00,5.90,6.10,79.40,72.60,79.60,18.60,20.10
5645,8/26/2006 0:00:00,12/30/1899 21:00:00,6.00,5.90,6.30,79.40,72.80,79.60,18.50,19.80
5646,8/26/2006 0:00:00,12/30/1899 22:00:00,5.90,5.90,6.10,79.40,72.40,79.60,18.60,19.50
5647,8/26/2006 0:00:00,12/30/1899 23:00:00,5.90,5.80,6.10,79.40,72.40,79.60,18.60,19.30
5648,8/27/2006 0:00:00,12/30/1899 0:00:00,5.80,5.70,6.00,79.40,72.30,79.60,18.70,19.00
5649,8/27/2006 0:00:00,12/30/1899 1:00:00,5.80,5.70,5.90,79.30,72.30,79.60,18.80,18.60
5650,8/27/2006 0:00:00,12/30/1899 2:00:00,5.80,5.70,6.00,79.20,72.20,79.60,18.60,18.50
5651,8/27/2006 0:00:00,12/30/1899 3:00:00,6.00,5.80,6.20,79.30,72.50,79.60,18.70,18.10
5652,8/27/2006 0:00:00,12/30/1899 4:00:00,6.10,5.90,6.20,79.20,72.20,79.60,18.60,17.80
5653,8/27/2006 0:00:00,12/30/1899 5:00:00,6.00,5.90,6.20,79.00,72.40,79.60,18.60,17.50
5654,8/27/2006 0:00:00,12/30/1899 6:00:00,6.00,5.90,6.20,79.30,72.30,79.60,18.60,17.30
5655,8/27/2006 0:00:00,12/30/1899 7:00:00,6.00,5.80,6.20,79.30,72.20,79.50,18.60,17.00
5656,8/27/2006 0:00:00,12/30/1899 8:00:00,5.80,5.80,6.00,79.40,72.60,79.50,18.60,16.90
5657,8/27/2006 0:00:00,12/30/1899 9:00:00,5.80,5.80,6.00,79.30,72.40,79.60,18.60,17.40
5658,8/27/2006 0:00:00,12/30/1899 10:00:00,5.80,5.80,5.90,79.30,72.40,79.70,18.60,18.20
5659,8/27/2006 0:00:00,12/30/1899 11:00:00,5.80,5.70,5.90,79.40,72.00,79.70,18.60,19.00
5660,8/27/2006 0:00:00,12/30/1899 12:00:00,5.80,5.70,5.90,79.40,72.40,79.70,18.60,19.70
5661,8/27/2006 0:00:00,12/30/1899 13:00:00,5.70,5.60,5.80,79.50,72.10,79.70,18.60,20.20
5662,8/27/2006 0:00:00,12/30/1899 14:00:00,5.60,5.60,5.80,79.40,69.30,79.60,18.50,21.10
5663,8/27/2006 0:00:00,12/30/1899 15:00:00,5.60,5.50,5.70,79.40,68.70,79.60,18.50,21.30
5664,8/27/2006 0:00:00,12/30/1899 16:00:00,5.60,5.50,5.70,79.50,68.60,79.60,18.40,21.30
5665,8/27/2006 0:00:00,12/30/1899 17:00:00,5.60,5.50,5.70,79.40,68.70,79.60,18.40,21.50
5666,8/27/2006 0:00:00,12/30/1899 18:00:00,5.60,5.50,5.60,79.30,68.80,79.60,18.40,21.70
5667,8/27/2006 0:00:00,12/30/1899 19:00:00,5.50,5.50,5.70,79.30,69.00,79.60,18.60,21.70
5668,8/27/2006 0:00:00,12/30/1899 20:00:00,5.50,5.50,5.60,79.40,69.50,79.60,18.50,21.30
5669,8/27/2006 0:00:00,12/30/1899 21:00:00,5.50,5.50,5.80,79.40,69.50,79.60,18.40,21.10
5670,8/27/2006 0:00:00,12/30/1899 22:00:00,5.50,5.50,5.60,79.40,69.40,79.70,18.60,20.90
5671,8/27/2006 0:00:00,12/30/1899 23:00:00,5.50,5.40,5.60,79.40,69.30,79.70,18.50,20.60
5672,8/28/2006 0:00:00,12/30/1899 0:00:00,5.60,5.30,5.80,79.50,69.30,79.70,18.40,20.20
5673,8/28/2006 0:00:00,12/30/1899 1:00:00,5.60,5.50,5.70,79.60,69.40,79.70,18.40,19.90
5674,8/28/2006 0:00:00,12/30/1899 2:00:00,5.50,5.50,5.70,79.50,69.30,79.70,18.50,19.70
5675,8/28/2006 0:00:00,12/30/1899 3:00:00,5.50,5.50,5.70,79.40,69.40,79.70,18.50,19.30
5676,8/28/2006 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.70,79.50,69.60,79.70,18.60,19.00
5677,8/28/2006 0:00:00,12/30/1899 5:00:00,5.70,5.60,5.80,79.40,69.10,79.70,18.40,18.60
5678,8/28/2006 0:00:00,12/30/1899 6:00:00,5.60,5.50,5.70,79.40,69.20,79.70,18.50,18.50
5679,8/28/2006 0:00:00,12/30/1899 7:00:00,5.50,5.30,5.70,79.40,69.00,79.60,18.50,18.10
5680,8/28/2006 0:00:00,12/30/1899 8:00:00,5.30,5.30,5.50,79.30,68.80,79.60,18.50,18.20
5681,8/28/2006 0:00:00,12/30/1899 9:00:00,5.40,5.30,5.60,79.30,69.10,79.70,18.40,18.60
5682,8/28/2006 0:00:00,12/30/1899 10:00:00,5.50,5.40,5.60,79.40,67.50,79.70,18.40,19.40
5683,8/28/2006 0:00:00,12/30/1899 11:00:00,5.60,5.50,5.70,79.50,72.10,79.70,18.30,20.20
5684,8/28/2006 0:00:00,12/30/1899 12:00:00,5.60,5.50,5.70,79.50,72.00,79.70,18.30,20.90
5685,8/28/2006 0:00:00,12/30/1899 13:00:00,5.50,5.40,5.60,79.50,72.20,79.70,18.30,21.40
5686,8/28/2006 0:00:00,12/30/1899 14:00:00,5.50,5.40,5.60,79.50,72.00,79.70,18.30,22.70
5687,8/28/2006 0:00:00,12/30/1899 15:00:00,5.40,5.40,5.50,79.50,72.20,79.70,18.40,23.80
5688,8/28/2006 0:00:00,12/30/1899 16:00:00,5.40,5.30,5.50,79.40,71.90,79.60,18.50,23.30
5689,8/28/2006 0:00:00,12/30/1899 17:00:00,5.40,5.30,5.50,79.40,72.10,79.60,18.30,23.40
5690,8/28/2006 0:00:00,12/30/1899 18:00:00,5.30,5.30,5.40,79.30,72.20,79.60,17.90,23.30
5691,8/28/2006 0:00:00,12/30/1899 19:00:00,5.30,5.30,5.40,79.40,72.30,79.60,18.20,23.30
5692,8/28/2006 0:00:00,12/30/1899 20:00:00,5.30,5.30,5.40,79.50,72.00,79.60,18.10,23.30
5693,8/28/2006 0:00:00,12/30/1899 21:00:00,5.30,5.30,5.50,79.40,72.00,79.60,18.40,23.00
5694,8/28/2006 0:00:00,12/30/1899 22:00:00,5.40,5.30,5.40,79.40,72.00,79.50,18.40,22.70
5695,8/28/2006 0:00:00,12/30/1899 23:00:00,5.30,5.20,5.30,79.40,72.10,79.60,18.20,22.30
5696,8/29/2006 0:00:00,12/30/1899 0:00:00,5.30,5.20,5.40,79.40,72.30,79.60,18.40,21.90
5697,8/29/2006 0:00:00,12/30/1899 1:00:00,5.40,5.20,5.60,79.30,72.70,79.60,18.30,21.40
5698,8/29/2006 0:00:00,12/30/1899 2:00:00,5.40,5.40,5.60,79.30,72.20,79.60,18.30,21.00
5699,8/29/2006 0:00:00,12/30/1899 3:00:00,5.40,5.40,5.50,79.40,72.10,79.60,18.20,20.60
5700,8/29/2006 0:00:00,12/30/1899 4:00:00,5.40,5.40,5.50,79.40,72.00,79.60,18.20,20.20
5701,8/29/2006 0:00:00,12/30/1899 5:00:00,5.40,5.40,5.50,79.50,71.70,79.60,18.20,19.80
5702,8/29/2006 0:00:00,12/30/1899 6:00:00,5.40,5.40,5.60,79.40,71.90,79.60,18.20,19.50
5703,8/29/2006 0:00:00,12/30/1899 7:00:00,5.30,5.10,5.50,79.40,71.70,79.70,18.10,19.10
5704,8/29/2006 0:00:00,12/30/1899 8:00:00,5.20,5.10,5.30,79.50,72.10,79.60,18.10,19.30
5705,8/29/2006 0:00:00,12/30/1899 9:00:00,5.20,5.10,5.30,79.40,68.30,79.70,18.20,19.80
5706,8/29/2006 0:00:00,12/30/1899 10:00:00,5.20,5.10,5.30,79.40,70.60,79.70,18.20,20.50
5707,8/29/2006 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.30,79.40,71.30,79.70,18.00,21.50
5708,8/29/2006 0:00:00,12/30/1899 12:00:00,5.20,5.20,5.30,79.40,71.00,79.60,18.00,22.20
5709,8/29/2006 0:00:00,12/30/1899 13:00:00,5.20,5.10,5.30,79.40,71.60,79.60,18.10,22.90
5710,8/29/2006 0:00:00,12/30/1899 14:00:00,5.20,5.10,5.30,79.40,71.20,79.50,18.20,23.90
5711,8/29/2006 0:00:00,12/30/1899 15:00:00,5.30,5.20,5.30,79.30,70.90,79.50,18.20,25.00
5712,8/29/2006 0:00:00,12/30/1899 16:00:00,5.20,5.10,5.30,79.40,71.20,79.50,18.10,24.60
5713,8/29/2006 0:00:00,12/30/1899 17:00:00,5.20,5.20,5.30,79.30,71.40,79.50,18.00,24.50
5714,8/29/2006 0:00:00,12/30/1899 18:00:00,5.20,5.20,5.30,79.20,71.30,79.50,18.10,24.60
5715,8/29/2006 0:00:00,12/30/1899 19:00:00,5.20,5.10,5.30,79.20,70.90,79.40,18.20,24.60
5716,8/29/2006 0:00:00,12/30/1899 20:00:00,5.10,5.10,5.20,79.20,71.10,79.30,18.20,24.30
5717,8/29/2006 0:00:00,12/30/1899 21:00:00,5.10,5.10,5.40,79.20,71.20,79.40,18.10,24.20
5718,8/29/2006 0:00:00,12/30/1899 22:00:00,5.20,5.10,5.20,79.20,71.00,79.40,18.00,23.80
5719,8/29/2006 0:00:00,12/30/1899 23:00:00,5.20,5.10,5.20,79.30,71.10,79.50,17.80,23.40
5720,8/30/2006 0:00:00,12/30/1899 0:00:00,5.20,5.10,5.20,79.20,71.20,79.40,17.90,23.00
5721,8/30/2006 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.40,79.20,71.10,79.40,18.00,22.60
5722,8/30/2006 0:00:00,12/30/1899 2:00:00,5.30,5.20,5.40,79.20,71.00,79.50,17.90,22.20
5723,8/30/2006 0:00:00,12/30/1899 3:00:00,5.30,5.20,5.40,79.20,71.00,79.50,18.00,21.90
5724,8/30/2006 0:00:00,12/30/1899 4:00:00,5.30,5.20,5.40,79.30,71.20,79.50,18.00,21.40
5725,8/30/2006 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.40,79.30,70.80,79.50,18.20,21.10
5726,8/30/2006 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.40,79.30,70.70,79.50,18.10,20.70
5727,8/30/2006 0:00:00,12/30/1899 7:00:00,5.20,5.00,5.40,79.30,70.90,79.50,18.10,20.10
5728,8/30/2006 0:00:00,12/30/1899 8:00:00,5.00,5.00,5.10,79.30,70.70,79.50,18.20,19.90
5729,8/30/2006 0:00:00,12/30/1899 9:00:00,5.00,5.00,5.10,79.30,70.90,79.50,18.10,20.70
5730,8/30/2006 0:00:00,12/30/1899 10:00:00,5.00,5.00,5.10,79.30,71.90,79.50,18.30,21.50
5731,8/30/2006 0:00:00,12/30/1899 11:00:00,5.00,5.00,5.00,79.30,73.00,79.50,18.30,22.30
5732,8/30/2006 0:00:00,12/30/1899 12:00:00,5.00,5.00,5.00,79.30,73.30,79.50,18.40,22.90
5733,8/30/2006 0:00:00,12/30/1899 13:00:00,5.00,5.00,5.00,79.20,73.50,79.50,18.40,23.40
5734,8/30/2006 0:00:00,12/30/1899 14:00:00,5.00,5.00,5.00,79.20,73.20,79.50,18.20,24.50
5735,8/30/2006 0:00:00,12/30/1899 15:00:00,5.00,5.00,5.10,79.30,73.00,79.50,18.30,25.10
5736,8/30/2006 0:00:00,12/30/1899 16:00:00,5.00,5.00,5.00,79.30,72.90,79.50,18.20,24.60
5737,8/30/2006 0:00:00,12/30/1899 17:00:00,5.00,4.90,5.00,79.20,72.80,79.50,18.60,24.50
5738,8/30/2006 0:00:00,12/30/1899 18:00:00,5.00,5.00,5.10,79.20,73.00,79.50,18.50,24.30
5739,8/30/2006 0:00:00,12/30/1899 19:00:00,5.10,5.00,5.20,79.20,72.70,79.50,18.60,24.10
5740,8/30/2006 0:00:00,12/30/1899 20:00:00,5.20,5.10,5.30,79.20,72.60,79.30,18.60,23.70
5741,8/30/2006 0:00:00,12/30/1899 21:00:00,5.30,5.20,5.40,79.10,72.50,79.30,18.60,23.30
5742,8/30/2006 0:00:00,12/30/1899 22:00:00,5.40,5.20,5.50,79.20,72.60,79.40,18.20,23.00
5743,8/30/2006 0:00:00,12/30/1899 23:00:00,5.40,5.30,5.50,79.20,72.80,79.40,18.30,22.50
5744,8/31/2006 0:00:00,12/30/1899 0:00:00,5.40,5.40,5.50,79.30,73.20,79.60,18.20,21.70
5745,8/31/2006 0:00:00,12/30/1899 1:00:00,5.40,5.30,5.50,79.30,73.10,79.60,18.20,21.00
5746,8/31/2006 0:00:00,12/30/1899 2:00:00,5.30,5.30,5.50,79.50,73.00,79.60,17.80,20.50
5747,8/31/2006 0:00:00,12/30/1899 3:00:00,5.20,5.20,5.30,79.50,73.30,79.60,17.90,19.90
5748,8/31/2006 0:00:00,12/30/1899 4:00:00,5.20,5.20,5.30,79.50,73.40,79.70,18.10,19.30
5749,8/31/2006 0:00:00,12/30/1899 5:00:00,5.30,5.20,5.30,79.50,73.50,79.70,18.30,18.60
5750,8/31/2006 0:00:00,12/30/1899 6:00:00,5.30,5.20,5.30,79.50,73.10,79.60,18.30,17.90
5751,8/31/2006 0:00:00,12/30/1899 7:00:00,5.20,5.00,5.30,79.40,73.40,79.60,18.30,17.40
5752,8/31/2006 0:00:00,12/30/1899 8:00:00,5.00,4.90,5.00,79.40,73.20,79.60,18.50,17.50
5753,8/31/2006 0:00:00,12/30/1899 9:00:00,5.00,4.90,5.00,79.40,72.90,79.60,18.60,18.10
5754,8/31/2006 0:00:00,12/30/1899 10:00:00,5.00,5.00,5.00,79.40,72.90,79.60,18.60,18.70
5755,8/31/2006 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.10,79.50,75.90,79.60,18.60,19.40
5756,8/31/2006 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.10,79.50,76.00,79.60,18.60,19.80
5757,8/31/2006 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.10,79.40,75.80,79.60,18.50,20.10
5758,8/31/2006 0:00:00,12/30/1899 14:00:00,5.00,5.00,5.10,79.50,76.00,79.60,18.60,21.80
5759,8/31/2006 0:00:00,12/30/1899 15:00:00,5.00,5.00,5.10,79.50,75.90,79.60,18.70,22.70
5760,8/31/2006 0:00:00,12/30/1899 16:00:00,5.00,5.00,5.10,79.40,75.70,79.60,18.90,22.10
5761,8/31/2006 0:00:00,12/30/1899 17:00:00,5.10,5.10,5.20,79.30,75.50,79.60,18.90,21.70
5762,8/31/2006 0:00:00,12/30/1899 18:00:00,5.10,5.10,5.20,79.40,75.60,79.60,18.80,21.30
5763,8/31/2006 0:00:00,12/30/1899 19:00:00,5.20,5.00,5.30,79.40,75.50,79.60,18.50,21.00
5764,8/31/2006 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.20,79.40,75.30,79.60,18.40,20.60
5765,8/31/2006 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.30,79.40,75.70,79.60,18.50,20.20
5766,8/31/2006 0:00:00,12/30/1899 22:00:00,5.00,5.00,5.10,79.50,75.80,79.60,18.60,19.80
5767,8/31/2006 0:00:00,12/30/1899 23:00:00,5.00,5.00,5.10,79.50,75.60,79.70,18.60,19.40
5768,9/1/2006 0:00:00,12/30/1899 0:00:00,5.10,5.00,5.30,79.50,75.60,79.70,18.60,19.00
5769,9/1/2006 0:00:00,12/30/1899 1:00:00,5.20,5.20,5.30,79.40,75.60,79.70,18.50,18.50
5770,9/1/2006 0:00:00,12/30/1899 2:00:00,5.20,5.20,5.30,79.60,75.80,79.70,18.50,17.90
5771,9/1/2006 0:00:00,12/30/1899 3:00:00,5.20,5.10,5.30,79.50,75.50,79.70,18.40,17.50
5772,9/1/2006 0:00:00,12/30/1899 4:00:00,5.10,5.00,5.20,79.40,75.60,79.70,18.50,17.10
5773,9/1/2006 0:00:00,12/30/1899 5:00:00,5.10,5.10,5.20,79.40,75.70,79.70,18.40,17.00
5774,9/1/2006 0:00:00,12/30/1899 6:00:00,5.20,5.10,5.30,79.50,75.70,79.70,18.40,16.60
5775,9/1/2006 0:00:00,12/30/1899 7:00:00,5.10,5.00,5.30,79.50,75.70,79.70,18.50,15.90
5776,9/1/2006 0:00:00,12/30/1899 8:00:00,5.10,5.00,5.20,79.50,75.80,79.60,18.40,15.80
5777,9/1/2006 0:00:00,12/30/1899 9:00:00,5.10,5.00,5.20,79.50,72.30,79.70,18.30,16.60
5778,9/1/2006 0:00:00,12/30/1899 10:00:00,5.00,5.00,5.10,79.50,72.60,79.70,18.30,17.30
5779,9/1/2006 0:00:00,12/30/1899 11:00:00,5.10,5.00,5.30,79.50,72.70,79.90,18.30,17.90
5780,9/1/2006 0:00:00,12/30/1899 12:00:00,5.10,5.00,5.20,79.60,73.10,79.70,18.20,18.50
5781,9/1/2006 0:00:00,12/30/1899 13:00:00,5.10,5.00,5.20,79.60,73.30,79.70,18.20,18.90
5782,9/1/2006 0:00:00,12/30/1899 14:00:00,5.00,5.00,5.10,79.50,73.80,79.70,18.20,20.50
5783,9/1/2006 0:00:00,12/30/1899 15:00:00,5.00,5.00,5.10,79.60,73.80,79.70,18.30,21.50
5784,9/1/2006 0:00:00,12/30/1899 16:00:00,5.00,4.90,5.00,79.50,73.80,79.70,18.30,20.70
5785,9/1/2006 0:00:00,12/30/1899 17:00:00,5.00,5.00,5.00,79.40,73.90,79.70,18.20,20.60
5786,9/1/2006 0:00:00,12/30/1899 18:00:00,5.00,5.00,5.00,79.40,73.90,79.70,18.30,20.60
5787,9/1/2006 0:00:00,12/30/1899 19:00:00,5.00,5.00,5.10,79.40,73.70,79.60,18.30,20.50
5788,9/1/2006 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.10,79.40,73.80,79.60,18.40,20.30
5789,9/1/2006 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.30,79.40,73.80,79.60,18.40,20.10
5790,9/1/2006 0:00:00,12/30/1899 22:00:00,5.10,5.00,5.20,79.40,73.80,79.50,18.20,19.70
5791,9/1/2006 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.20,79.30,73.50,79.60,18.10,19.30
5792,9/2/2006 0:00:00,12/30/1899 0:00:00,5.20,5.00,5.30,79.40,73.90,79.60,18.10,18.90
5793,9/2/2006 0:00:00,12/30/1899 1:00:00,5.20,5.10,5.30,79.40,74.00,79.60,18.20,18.50
5794,9/2/2006 0:00:00,12/30/1899 2:00:00,5.20,5.20,5.30,79.40,73.80,79.60,18.10,18.20
5795,9/2/2006 0:00:00,12/30/1899 3:00:00,5.20,5.10,5.30,79.40,74.10,79.60,18.20,17.90
5796,9/2/2006 0:00:00,12/30/1899 4:00:00,5.30,5.10,5.30,79.40,74.00,79.60,18.20,17.70
5797,9/2/2006 0:00:00,12/30/1899 5:00:00,5.30,5.30,5.40,79.40,73.60,79.50,18.10,17.50
5798,9/2/2006 0:00:00,12/30/1899 6:00:00,5.30,5.30,5.40,79.50,73.80,79.60,18.10,17.30
5799,9/2/2006 0:00:00,12/30/1899 7:00:00,5.30,5.20,5.40,79.50,74.00,79.60,18.20,16.90
5800,9/2/2006 0:00:00,12/30/1899 8:00:00,5.30,5.20,5.30,79.40,74.20,79.60,18.10,16.90
5801,9/2/2006 0:00:00,12/30/1899 9:00:00,5.30,5.20,5.30,79.50,73.20,79.60,18.10,17.40
5802,9/2/2006 0:00:00,12/30/1899 10:00:00,5.30,5.20,5.30,79.50,75.50,79.60,18.00,18.10
5803,9/2/2006 0:00:00,12/30/1899 11:00:00,5.20,5.20,5.30,79.40,75.60,79.60,18.00,19.00
5804,9/2/2006 0:00:00,12/30/1899 12:00:00,5.20,5.10,5.30,79.40,75.50,79.50,18.00,19.70
5805,9/2/2006 0:00:00,12/30/1899 13:00:00,5.20,5.10,5.20,79.40,75.50,79.60,17.90,20.10
5806,9/2/2006 0:00:00,12/30/1899 14:00:00,5.20,5.10,5.20,79.30,75.70,79.60,17.80,21.70
5807,9/2/2006 0:00:00,12/30/1899 15:00:00,5.10,5.00,5.20,79.30,75.60,79.50,17.90,22.70
5808,9/2/2006 0:00:00,12/30/1899 16:00:00,5.10,5.00,5.20,79.30,75.50,79.40,17.80,22.20
5809,9/2/2006 0:00:00,12/30/1899 17:00:00,5.10,5.00,5.20,79.20,75.30,79.40,17.90,22.10
5810,9/2/2006 0:00:00,12/30/1899 18:00:00,5.10,5.00,5.20,79.20,75.50,79.30,17.80,21.90
5811,9/2/2006 0:00:00,12/30/1899 19:00:00,5.00,5.00,5.20,79.20,75.30,79.30,17.90,22.10
5812,9/2/2006 0:00:00,12/30/1899 20:00:00,5.10,5.00,5.20,79.20,75.30,79.30,17.90,21.90
5813,9/2/2006 0:00:00,12/30/1899 21:00:00,5.10,5.00,5.30,79.20,75.50,79.40,17.70,21.80
5814,9/2/2006 0:00:00,12/30/1899 22:00:00,5.10,5.10,5.20,79.20,75.30,79.40,17.70,21.40
5815,9/2/2006 0:00:00,12/30/1899 23:00:00,5.10,5.00,5.10,79.20,75.30,79.40,17.60,21.10
5816,9/3/2006 0:00:00,12/30/1899 0:00:00,5.10,5.00,5.10,79.20,75.50,79.50,17.60,20.60
5817,9/3/2006 0:00:00,12/30/1899 1:00:00,5.10,5.00,5.10,79.20,75.70,79.40,17.70,20.20
5818,9/3/2006 0:00:00,12/30/1899 2:00:00,5.10,5.10,5.20,79.20,75.90,79.40,17.70,19.80
5819,9/3/2006 0:00:00,12/30/1899 3:00:00,5.10,5.00,5.10,79.20,75.40,79.30,17.60,19.30
5820,9/3/2006 0:00:00,12/30/1899 4:00:00,5.10,5.00,5.10,79.30,75.50,79.30,17.50,18.90
5821,9/3/2006 0:00:00,12/30/1899 5:00:00,5.00,5.00,5.10,79.30,75.80,79.40,17.50,18.50
5822,9/3/2006 0:00:00,12/30/1899 6:00:00,5.00,5.00,5.10,79.30,75.30,79.50,17.50,18.20
5823,9/3/2006 0:00:00,12/30/1899 7:00:00,5.00,4.80,5.10,79.30,75.40,79.50,17.60,17.80
5824,9/3/2006 0:00:00,12/30/1899 8:00:00,4.90,4.80,5.00,79.30,75.50,79.50,17.60,17.90
5825,9/3/2006 0:00:00,12/30/1899 9:00:00,4.90,4.80,5.00,79.30,75.50,79.50,17.50,18.50
5826,9/3/2006 0:00:00,12/30/1899 10:00:00,4.90,4.80,4.90,79.30,75.50,79.50,17.50,19.30
5827,9/3/2006 0:00:00,12/30/1899 11:00:00,4.80,4.70,4.90,79.30,75.60,79.50,17.50,20.20
5828,9/3/2006 0:00:00,12/30/1899 12:00:00,4.80,4.70,4.80,79.20,75.30,79.50,17.00,20.70
5829,9/3/2006 0:00:00,12/30/1899 13:00:00,4.80,4.70,4.80,79.30,75.30,79.40,17.50,21.30
5830,9/3/2006 0:00:00,12/30/1899 14:00:00,4.70,4.70,4.80,79.20,75.40,79.40,17.50,23.00
5831,9/3/2006 0:00:00,12/30/1899 15:00:00,4.70,4.60,4.80,79.20,70.80,79.40,17.60,24.10
5832,9/3/2006 0:00:00,12/30/1899 16:00:00,4.70,4.60,4.70,79.20,70.80,79.40,17.50,23.40
5833,9/3/2006 0:00:00,12/30/1899 17:00:00,4.70,4.60,4.70,79.30,71.10,79.40,17.50,23.30
5834,9/3/2006 0:00:00,12/30/1899 18:00:00,4.70,4.60,4.70,79.20,70.50,79.40,17.50,23.30
5835,9/3/2006 0:00:00,12/30/1899 19:00:00,4.70,4.60,4.70,79.20,70.50,79.40,17.50,23.30
5836,9/3/2006 0:00:00,12/30/1899 20:00:00,4.70,4.60,4.70,79.30,70.50,79.40,17.50,23.30
5837,9/3/2006 0:00:00,12/30/1899 21:00:00,4.80,4.60,4.90,79.20,70.40,79.40,17.50,23.00
5838,9/3/2006 0:00:00,12/30/1899 22:00:00,4.80,4.70,4.90,79.20,70.40,79.40,17.50,22.70
5839,9/3/2006 0:00:00,12/30/1899 23:00:00,4.80,4.70,4.90,79.30,70.50,79.60,17.50,22.50
5840,9/4/2006 0:00:00,12/30/1899 0:00:00,4.70,4.70,4.80,79.30,70.80,79.60,17.50,21.90
5841,9/4/2006 0:00:00,12/30/1899 1:00:00,4.70,4.70,4.80,79.30,70.80,79.60,17.50,21.50
5842,9/4/2006 0:00:00,12/30/1899 2:00:00,4.70,4.70,4.80,79.50,70.60,79.70,17.40,21.30
5843,9/4/2006 0:00:00,12/30/1899 3:00:00,4.70,4.70,4.80,79.50,70.80,79.70,17.30,20.90
5844,9/4/2006 0:00:00,12/30/1899 4:00:00,4.70,4.70,4.80,79.50,71.10,79.70,17.30,20.50
5845,9/4/2006 0:00:00,12/30/1899 5:00:00,4.70,4.60,4.80,79.50,70.90,79.70,17.20,20.20
5846,9/4/2006 0:00:00,12/30/1899 6:00:00,4.70,4.60,4.80,79.60,71.30,79.80,17.20,19.90
5847,9/4/2006 0:00:00,12/30/1899 7:00:00,4.70,4.50,4.70,79.60,71.20,79.80,17.30,19.50
5848,9/4/2006 0:00:00,12/30/1899 8:00:00,4.60,4.50,4.70,79.60,71.00,79.80,17.30,19.30
5849,9/4/2006 0:00:00,12/30/1899 9:00:00,4.60,4.50,4.70,79.60,71.00,79.80,17.30,20.10
5850,9/4/2006 0:00:00,12/30/1899 10:00:00,4.60,4.60,4.70,79.70,73.10,79.80,17.30,20.90
5851,9/4/2006 0:00:00,12/30/1899 11:00:00,4.60,4.50,4.70,79.60,73.60,79.80,17.20,21.70
5852,9/4/2006 0:00:00,12/30/1899 12:00:00,4.50,4.50,4.60,79.60,73.30,79.80,17.20,22.20
5853,9/4/2006 0:00:00,12/30/1899 13:00:00,4.50,4.50,4.60,79.50,73.40,79.70,17.20,22.70
5854,9/4/2006 0:00:00,12/30/1899 14:00:00,4.50,4.50,4.60,79.50,73.30,79.70,17.30,24.50
5855,9/4/2006 0:00:00,12/30/1899 15:00:00,4.60,4.50,4.60,79.50,73.20,79.70,17.30,25.40
5856,9/4/2006 0:00:00,12/30/1899 16:00:00,4.60,4.50,4.70,79.50,73.10,79.70,17.30,24.90
5857,9/4/2006 0:00:00,12/30/1899 17:00:00,4.60,4.50,4.60,79.40,73.00,79.70,17.30,24.70
5858,9/4/2006 0:00:00,12/30/1899 18:00:00,4.60,4.50,4.60,79.30,72.90,79.60,17.30,24.70
5859,9/4/2006 0:00:00,12/30/1899 19:00:00,4.60,4.50,4.60,79.30,73.10,79.40,17.20,24.70
5860,9/4/2006 0:00:00,12/30/1899 20:00:00,4.60,4.50,4.60,79.30,72.70,79.60,17.20,24.60
5861,9/4/2006 0:00:00,12/30/1899 21:00:00,4.60,4.50,4.80,79.40,72.60,79.60,17.20,24.30
5862,9/4/2006 0:00:00,12/30/1899 22:00:00,4.50,4.50,4.60,79.40,72.60,79.60,17.20,23.90
5863,9/4/2006 0:00:00,12/30/1899 23:00:00,4.70,4.50,4.80,79.40,72.50,79.60,17.20,23.50
5864,9/5/2006 0:00:00,12/30/1899 0:00:00,4.70,4.60,4.70,79.40,72.50,79.70,17.30,23.10
5865,9/5/2006 0:00:00,12/30/1899 1:00:00,4.70,4.60,4.70,79.50,72.60,79.70,17.20,22.60
5866,9/5/2006 0:00:00,12/30/1899 2:00:00,4.70,4.60,4.70,79.50,72.90,79.60,17.20,22.20
5867,9/5/2006 0:00:00,12/30/1899 3:00:00,4.70,4.60,4.70,79.60,72.80,79.70,17.10,21.70
5868,9/5/2006 0:00:00,12/30/1899 4:00:00,4.70,4.60,4.70,79.60,72.90,79.70,17.10,21.30
5869,9/5/2006 0:00:00,12/30/1899 5:00:00,4.70,4.60,4.70,79.60,73.10,79.80,17.10,20.90
5870,9/5/2006 0:00:00,12/30/1899 6:00:00,4.60,4.60,4.80,79.60,73.20,79.90,17.10,20.50
5871,9/5/2006 0:00:00,12/30/1899 7:00:00,4.60,4.50,4.70,79.60,73.10,79.90,17.10,20.10
5872,9/5/2006 0:00:00,12/30/1899 8:00:00,4.50,4.40,4.50,79.70,73.10,79.90,17.10,19.90
5873,9/5/2006 0:00:00,12/30/1899 9:00:00,4.50,4.50,4.60,79.70,73.40,79.90,17.00,20.20
5874,9/5/2006 0:00:00,12/30/1899 10:00:00,4.50,4.50,4.50,79.70,74.00,79.90,17.10,21.00
5875,9/5/2006 0:00:00,12/30/1899 11:00:00,4.50,4.50,4.50,79.80,73.80,79.80,17.10,21.70
5876,9/5/2006 0:00:00,12/30/1899 12:00:00,4.50,4.50,4.50,79.70,73.70,79.90,17.00,22.10
5877,9/5/2006 0:00:00,12/30/1899 13:00:00,4.50,4.40,4.50,79.60,73.60,79.90,17.10,22.60
5878,9/5/2006 0:00:00,12/30/1899 14:00:00,4.50,4.40,4.50,79.60,73.90,79.80,17.10,24.10
5879,9/5/2006 0:00:00,12/30/1899 15:00:00,4.40,4.40,4.50,79.50,73.80,79.70,17.20,24.20
5880,9/5/2006 0:00:00,12/30/1899 16:00:00,4.40,4.40,4.50,79.50,73.70,79.70,17.20,24.10
5881,9/5/2006 0:00:00,12/30/1899 17:00:00,4.50,4.40,4.50,79.50,73.80,79.70,17.10,24.10
5882,9/5/2006 0:00:00,12/30/1899 18:00:00,4.50,4.50,4.50,79.60,73.80,79.70,17.10,24.10
5883,9/5/2006 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.50,79.50,73.80,79.70,16.80,23.70
5884,9/5/2006 0:00:00,12/30/1899 20:00:00,4.40,4.40,4.80,79.50,73.70,79.70,17.10,23.80
5885,9/5/2006 0:00:00,12/30/1899 21:00:00,4.50,4.50,4.50,79.60,73.90,79.70,17.00,23.70
5886,9/5/2006 0:00:00,12/30/1899 22:00:00,4.50,4.50,4.50,79.50,74.20,79.80,17.00,23.40
5887,9/5/2006 0:00:00,12/30/1899 23:00:00,4.60,4.50,4.80,79.60,74.10,79.80,16.90,23.00
5888,9/6/2006 0:00:00,12/30/1899 0:00:00,4.60,4.60,4.70,79.60,73.80,79.80,16.90,22.70
5889,9/6/2006 0:00:00,12/30/1899 1:00:00,4.60,4.60,4.70,79.60,73.60,79.80,17.00,22.30
5890,9/6/2006 0:00:00,12/30/1899 2:00:00,4.60,4.50,4.70,79.60,73.90,79.80,17.00,22.10
5891,9/6/2006 0:00:00,12/30/1899 3:00:00,4.60,4.50,4.60,79.60,73.80,79.80,17.00,21.70
5892,9/6/2006 0:00:00,12/30/1899 4:00:00,4.60,4.50,4.60,79.60,73.70,79.90,17.00,21.30
5893,9/6/2006 0:00:00,12/30/1899 5:00:00,4.50,4.50,4.60,79.60,73.70,79.90,17.00,21.00
5894,9/6/2006 0:00:00,12/30/1899 6:00:00,4.60,4.50,4.70,79.60,73.50,79.90,17.00,20.70
5895,9/6/2006 0:00:00,12/30/1899 7:00:00,4.60,4.50,4.60,79.60,73.40,79.90,17.00,20.50
5896,9/6/2006 0:00:00,12/30/1899 8:00:00,4.50,4.40,4.60,79.60,73.60,79.90,17.00,20.20
5897,9/6/2006 0:00:00,12/30/1899 9:00:00,4.50,4.40,4.50,79.70,71.80,79.90,17.00,20.20
5898,9/6/2006 0:00:00,12/30/1899 10:00:00,4.40,4.40,4.50,79.70,71.50,79.90,17.00,20.50
5899,9/6/2006 0:00:00,12/30/1899 11:00:00,4.40,4.30,4.50,79.70,71.60,79.90,16.90,20.60
5900,9/6/2006 0:00:00,12/30/1899 12:00:00,4.40,4.30,4.50,79.70,71.70,79.90,16.90,21.40
5901,9/6/2006 0:00:00,12/30/1899 13:00:00,4.40,4.30,4.50,79.60,71.80,79.90,16.90,22.10
5902,9/6/2006 0:00:00,12/30/1899 14:00:00,4.40,4.30,4.50,79.70,71.90,79.90,16.90,22.50
5903,9/6/2006 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.50,79.70,72.00,79.80,17.00,22.70
5904,9/6/2006 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.40,79.60,71.80,79.80,17.10,22.50
5905,9/6/2006 0:00:00,12/30/1899 17:00:00,4.40,4.30,4.40,79.70,71.90,79.80,17.00,22.60
5906,9/6/2006 0:00:00,12/30/1899 18:00:00,4.40,4.30,4.40,79.60,71.80,79.80,17.20,22.60
5907,9/6/2006 0:00:00,12/30/1899 19:00:00,4.40,4.30,4.50,79.60,71.70,79.80,17.30,22.60
5908,9/6/2006 0:00:00,12/30/1899 20:00:00,4.40,4.40,4.70,79.60,71.60,79.80,17.20,22.30
5909,9/6/2006 0:00:00,12/30/1899 21:00:00,4.40,4.40,4.50,79.60,71.90,79.80,17.00,22.10
5910,9/6/2006 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.50,79.70,71.60,79.80,16.70,21.80
5911,9/6/2006 0:00:00,12/30/1899 23:00:00,4.40,4.40,4.50,79.60,71.70,79.80,16.60,21.50
5912,9/7/2006 0:00:00,12/30/1899 0:00:00,4.50,4.30,4.70,79.70,71.70,79.80,16.70,21.10
5913,9/7/2006 0:00:00,12/30/1899 1:00:00,4.50,4.50,4.70,79.60,71.30,79.80,17.00,20.90
5914,9/7/2006 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.50,79.50,71.60,79.80,17.10,20.70
5915,9/7/2006 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.50,79.50,71.50,79.80,17.10,20.30
5916,9/7/2006 0:00:00,12/30/1899 4:00:00,4.40,4.30,4.50,79.50,71.50,79.80,17.00,20.20
5917,9/7/2006 0:00:00,12/30/1899 5:00:00,4.40,4.40,4.50,79.60,71.60,79.80,16.90,19.90
5918,9/7/2006 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.50,79.60,71.50,79.80,16.90,19.70
5919,9/7/2006 0:00:00,12/30/1899 7:00:00,4.50,4.30,4.60,79.60,71.60,79.80,16.90,19.40
5920,9/7/2006 0:00:00,12/30/1899 8:00:00,4.30,4.30,4.30,79.60,71.60,79.80,16.90,19.30
5921,9/7/2006 0:00:00,12/30/1899 9:00:00,4.30,4.20,4.40,79.60,72.00,79.80,16.80,19.30
5922,9/7/2006 0:00:00,12/30/1899 10:00:00,4.30,4.30,4.40,79.70,73.20,79.80,16.70,19.50
5923,9/7/2006 0:00:00,12/30/1899 11:00:00,4.30,4.30,4.40,79.60,73.70,79.80,16.70,19.90
5924,9/7/2006 0:00:00,12/30/1899 12:00:00,4.30,4.30,4.40,79.60,75.20,79.80,16.80,20.50
5925,9/7/2006 0:00:00,12/30/1899 13:00:00,4.30,4.20,4.30,79.60,75.10,79.80,16.80,20.90
5926,9/7/2006 0:00:00,12/30/1899 14:00:00,4.30,4.30,4.40,79.60,75.20,79.70,16.80,21.50
5927,9/7/2006 0:00:00,12/30/1899 15:00:00,4.30,4.30,4.40,79.60,72.40,79.70,16.70,21.80
5928,9/7/2006 0:00:00,12/30/1899 16:00:00,4.30,4.30,4.40,79.50,72.90,79.70,16.80,21.90
5929,9/7/2006 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.30,79.40,73.20,79.70,16.90,21.80
5930,9/7/2006 0:00:00,12/30/1899 18:00:00,4.30,4.10,4.30,79.60,73.20,79.70,16.90,21.50
5931,9/7/2006 0:00:00,12/30/1899 19:00:00,4.30,4.20,4.40,79.50,72.90,79.80,16.80,21.30
5932,9/7/2006 0:00:00,12/30/1899 20:00:00,4.30,4.30,4.70,79.60,72.90,79.80,16.80,21.10
5933,9/7/2006 0:00:00,12/30/1899 21:00:00,4.30,4.30,4.40,79.50,73.10,79.90,16.90,20.90
5934,9/7/2006 0:00:00,12/30/1899 22:00:00,4.30,4.30,4.40,79.60,72.90,79.70,16.70,20.70
5935,9/7/2006 0:00:00,12/30/1899 23:00:00,4.40,4.30,4.40,79.60,72.90,79.90,16.60,20.60
5936,9/8/2006 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.40,79.60,72.90,79.90,16.60,20.30
5937,9/8/2006 0:00:00,12/30/1899 1:00:00,4.60,4.30,4.70,79.60,72.90,79.90,16.70,20.20
5938,9/8/2006 0:00:00,12/30/1899 2:00:00,4.50,4.50,4.60,79.60,73.20,79.90,16.50,20.10
5939,9/8/2006 0:00:00,12/30/1899 3:00:00,4.50,4.50,4.60,79.60,73.10,79.90,16.70,19.80
5940,9/8/2006 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.60,79.60,73.00,79.90,16.70,19.30
5941,9/8/2006 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.50,79.70,73.00,79.90,16.60,19.50
5942,9/8/2006 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.60,79.60,72.80,79.90,16.70,19.30
5943,9/8/2006 0:00:00,12/30/1899 7:00:00,4.50,4.50,4.60,79.60,72.80,79.90,16.70,19.10
5944,9/8/2006 0:00:00,12/30/1899 8:00:00,4.50,4.20,4.60,79.60,72.50,79.90,16.70,19.00
5945,9/8/2006 0:00:00,12/30/1899 9:00:00,4.30,4.20,4.40,79.60,70.90,79.90,16.80,18.70
5946,9/8/2006 0:00:00,12/30/1899 10:00:00,4.30,4.30,4.40,79.60,71.30,79.90,16.70,18.70
5947,9/8/2006 0:00:00,12/30/1899 11:00:00,4.30,4.30,4.40,79.60,71.20,79.90,16.60,19.00
5948,9/8/2006 0:00:00,12/30/1899 12:00:00,4.30,4.30,4.40,79.60,71.10,79.90,16.60,19.50
5949,9/8/2006 0:00:00,12/30/1899 13:00:00,4.30,4.20,4.40,79.60,71.10,79.90,16.60,20.20
5950,9/8/2006 0:00:00,12/30/1899 14:00:00,4.30,4.30,4.40,79.70,71.00,79.90,16.70,20.20
5951,9/8/2006 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.40,79.60,71.00,79.80,16.60,20.60
5952,9/8/2006 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.50,79.60,70.70,79.80,16.60,20.90
5953,9/8/2006 0:00:00,12/30/1899 17:00:00,4.40,4.40,4.50,79.60,70.80,79.80,16.60,21.00
5954,9/8/2006 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.50,79.60,70.80,79.80,16.50,20.90
5955,9/8/2006 0:00:00,12/30/1899 19:00:00,4.50,4.30,4.50,79.60,70.10,79.80,16.40,20.70
5956,9/8/2006 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.70,79.60,70.40,80.00,16.40,20.60
5957,9/8/2006 0:00:00,12/30/1899 21:00:00,4.30,4.30,4.40,79.60,70.60,79.80,16.40,20.50
5958,9/8/2006 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.70,79.60,70.80,79.80,16.40,20.20
5959,9/8/2006 0:00:00,12/30/1899 23:00:00,4.50,4.50,4.60,79.60,70.80,79.80,16.50,20.10
5960,9/9/2006 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.60,79.60,70.80,79.80,16.60,19.80
5961,9/9/2006 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.50,79.70,71.10,79.80,16.50,19.50
5962,9/9/2006 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.60,79.60,70.90,79.80,16.50,19.30
5963,9/9/2006 0:00:00,12/30/1899 3:00:00,4.50,4.40,4.50,79.60,71.10,79.80,16.60,19.10
5964,9/9/2006 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.50,79.60,71.00,79.80,16.60,18.90
5965,9/9/2006 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.50,79.60,70.80,79.80,16.60,18.60
5966,9/9/2006 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.50,79.60,70.80,79.80,16.60,18.50
5967,9/9/2006 0:00:00,12/30/1899 7:00:00,4.50,4.40,4.50,79.60,70.80,79.80,16.60,18.20
5968,9/9/2006 0:00:00,12/30/1899 8:00:00,4.20,4.20,4.50,79.60,70.90,79.80,16.60,18.20
5969,9/9/2006 0:00:00,12/30/1899 9:00:00,4.20,4.20,4.30,79.70,71.10,79.80,16.60,18.30
5970,9/9/2006 0:00:00,12/30/1899 10:00:00,4.20,4.20,4.30,79.60,71.10,79.80,16.60,18.70
5971,9/9/2006 0:00:00,12/30/1899 11:00:00,4.20,4.20,4.30,79.60,69.70,79.80,16.60,19.50
5972,9/9/2006 0:00:00,12/30/1899 12:00:00,4.20,4.20,4.30,79.60,69.40,79.80,16.60,20.10
5973,9/9/2006 0:00:00,12/30/1899 13:00:00,4.20,4.20,4.30,79.60,69.40,79.80,16.60,20.70
5974,9/9/2006 0:00:00,12/30/1899 14:00:00,4.20,4.20,4.30,79.60,69.30,79.80,16.70,22.20
5975,9/9/2006 0:00:00,12/30/1899 15:00:00,4.20,4.20,4.20,79.60,68.90,79.80,16.70,22.90
5976,9/9/2006 0:00:00,12/30/1899 16:00:00,4.20,4.20,4.20,79.50,69.00,79.80,16.60,22.30
5977,9/9/2006 0:00:00,12/30/1899 17:00:00,4.20,4.10,4.20,79.50,69.50,79.80,16.60,22.20
5978,9/9/2006 0:00:00,12/30/1899 18:00:00,4.20,4.10,4.20,79.50,69.30,79.80,16.60,22.10
5979,9/9/2006 0:00:00,12/30/1899 19:00:00,4.20,4.10,4.20,79.40,69.30,79.80,16.60,21.90
5980,9/9/2006 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.50,79.60,69.20,79.80,16.50,21.70
5981,9/9/2006 0:00:00,12/30/1899 21:00:00,4.40,4.30,4.40,79.60,69.40,79.80,16.50,21.40
5982,9/9/2006 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.40,79.60,69.30,79.90,16.60,21.10
5983,9/9/2006 0:00:00,12/30/1899 23:00:00,4.40,4.30,4.40,79.70,69.40,79.90,16.60,20.90
5984,9/10/2006 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.40,79.50,69.50,79.90,16.60,20.60
5985,9/10/2006 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.40,79.50,69.40,79.90,16.50,20.20
5986,9/10/2006 0:00:00,12/30/1899 2:00:00,4.30,4.30,4.40,79.60,69.40,79.90,16.50,19.90
5987,9/10/2006 0:00:00,12/30/1899 3:00:00,4.30,4.30,4.40,79.60,69.70,79.90,16.60,19.70
5988,9/10/2006 0:00:00,12/30/1899 4:00:00,4.30,4.30,4.40,79.60,69.90,79.90,16.60,19.30
5989,9/10/2006 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.40,79.60,69.80,79.90,16.60,18.90
5990,9/10/2006 0:00:00,12/30/1899 6:00:00,4.30,4.30,4.40,79.60,69.90,79.90,16.50,18.60
5991,9/10/2006 0:00:00,12/30/1899 7:00:00,4.30,4.10,4.40,79.70,69.90,79.90,16.40,18.20
5992,9/10/2006 0:00:00,12/30/1899 8:00:00,4.20,4.10,4.20,79.70,70.00,79.90,16.40,17.90
5993,9/10/2006 0:00:00,12/30/1899 9:00:00,4.20,4.10,4.20,79.60,69.80,79.90,16.40,18.50
5994,9/10/2006 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.20,79.60,70.10,79.90,16.30,19.30
5995,9/10/2006 0:00:00,12/30/1899 11:00:00,4.20,4.10,4.20,79.70,69.80,79.90,16.30,19.90
5996,9/10/2006 0:00:00,12/30/1899 12:00:00,4.20,4.10,4.20,79.70,69.70,79.90,16.30,20.60
5997,9/10/2006 0:00:00,12/30/1899 13:00:00,4.20,4.10,4.20,79.70,69.70,79.90,16.30,21.10
5998,9/10/2006 0:00:00,12/30/1899 14:00:00,4.20,4.10,4.30,79.70,69.80,79.90,16.40,22.70
5999,9/10/2006 0:00:00,12/30/1899 15:00:00,4.20,4.10,4.30,79.70,74.00,79.90,16.50,22.60
6000,9/10/2006 0:00:00,12/30/1899 16:00:00,4.20,4.10,4.30,79.80,74.00,79.90,16.40,22.20
6001,9/10/2006 0:00:00,12/30/1899 17:00:00,4.20,4.20,4.30,79.70,73.90,79.90,16.40,22.30
6002,9/10/2006 0:00:00,12/30/1899 18:00:00,4.20,4.20,4.30,79.70,74.40,79.90,16.40,22.20
6003,9/10/2006 0:00:00,12/30/1899 19:00:00,4.30,4.20,4.30,79.80,74.10,79.90,16.40,22.10
6004,9/10/2006 0:00:00,12/30/1899 20:00:00,4.30,4.20,4.60,79.80,74.00,79.90,16.40,21.90
6005,9/10/2006 0:00:00,12/30/1899 21:00:00,4.20,4.20,4.30,79.80,74.10,79.90,16.30,21.50
6006,9/10/2006 0:00:00,12/30/1899 22:00:00,4.30,4.20,4.30,79.70,74.00,79.90,16.30,21.40
6007,9/10/2006 0:00:00,12/30/1899 23:00:00,4.30,4.20,4.30,79.70,74.40,79.90,16.40,21.10
6008,9/11/2006 0:00:00,12/30/1899 0:00:00,4.30,4.20,4.30,79.80,74.60,80.00,16.40,20.70
6009,9/11/2006 0:00:00,12/30/1899 1:00:00,4.20,4.20,4.30,79.60,74.30,80.00,16.40,20.30
6010,9/11/2006 0:00:00,12/30/1899 2:00:00,4.20,4.20,4.30,79.70,74.60,80.00,16.40,19.90
6011,9/11/2006 0:00:00,12/30/1899 3:00:00,4.20,4.20,4.30,79.70,74.70,80.00,16.30,19.50
6012,9/11/2006 0:00:00,12/30/1899 4:00:00,4.30,4.20,4.30,79.70,74.10,80.00,16.30,19.10
6013,9/11/2006 0:00:00,12/30/1899 5:00:00,4.30,4.20,4.40,79.70,74.30,80.00,16.20,18.90
6014,9/11/2006 0:00:00,12/30/1899 6:00:00,4.30,4.20,4.40,79.70,74.50,80.00,16.20,18.50
6015,9/11/2006 0:00:00,12/30/1899 7:00:00,4.30,4.20,4.40,79.80,74.50,80.00,16.30,18.10
6016,9/11/2006 0:00:00,12/30/1899 8:00:00,4.30,4.20,4.30,79.70,74.20,79.90,16.30,17.90
6017,9/11/2006 0:00:00,12/30/1899 9:00:00,4.20,4.20,4.30,79.70,72.30,80.00,16.30,18.70
6018,9/11/2006 0:00:00,12/30/1899 10:00:00,4.20,4.10,4.30,79.70,72.20,80.00,16.20,19.40
6019,9/11/2006 0:00:00,12/30/1899 11:00:00,4.30,4.20,4.30,79.70,72.30,80.00,16.20,20.20
6020,9/11/2006 0:00:00,12/30/1899 12:00:00,4.30,4.20,4.40,79.70,72.00,80.00,16.20,20.50
6021,9/11/2006 0:00:00,12/30/1899 13:00:00,4.30,4.20,4.30,79.60,72.00,80.00,16.20,21.30
6022,9/11/2006 0:00:00,12/30/1899 14:00:00,4.30,4.20,4.30,79.80,72.50,80.00,16.30,23.40
6023,9/11/2006 0:00:00,12/30/1899 15:00:00,4.30,4.20,4.30,79.70,72.10,80.00,16.40,23.90
6024,9/11/2006 0:00:00,12/30/1899 16:00:00,4.30,4.20,4.30,79.80,72.50,80.00,16.30,23.10
6025,9/11/2006 0:00:00,12/30/1899 17:00:00,4.30,4.20,4.40,79.80,72.30,80.00,16.30,22.90
6026,9/11/2006 0:00:00,12/30/1899 18:00:00,4.30,4.20,4.30,79.70,72.00,80.00,16.40,22.90
6027,9/11/2006 0:00:00,12/30/1899 19:00:00,4.20,4.20,4.30,79.70,72.50,80.00,16.40,22.70
6028,9/11/2006 0:00:00,12/30/1899 20:00:00,4.20,4.10,4.60,79.70,72.00,80.00,16.30,22.60
6029,9/11/2006 0:00:00,12/30/1899 21:00:00,4.50,4.20,4.60,79.80,72.40,80.00,16.20,22.30
6030,9/11/2006 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.60,79.70,72.50,80.00,16.20,21.90
6031,9/11/2006 0:00:00,12/30/1899 23:00:00,4.50,4.50,4.60,79.70,72.30,80.00,16.30,21.50
6032,9/12/2006 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.60,79.70,72.60,80.00,16.40,21.10
6033,9/12/2006 0:00:00,12/30/1899 1:00:00,4.50,4.50,4.60,79.60,72.00,80.00,16.40,20.60
6034,9/12/2006 0:00:00,12/30/1899 2:00:00,4.50,4.50,4.60,79.60,72.00,80.00,16.20,20.20
6035,9/12/2006 0:00:00,12/30/1899 3:00:00,4.60,4.50,4.70,79.70,72.00,80.00,16.10,19.70
6036,9/12/2006 0:00:00,12/30/1899 4:00:00,4.60,4.50,4.70,79.70,72.00,80.00,16.10,19.30
6037,9/12/2006 0:00:00,12/30/1899 5:00:00,4.60,4.50,4.70,79.70,72.50,80.00,16.20,18.90
6038,9/12/2006 0:00:00,12/30/1899 6:00:00,4.60,4.50,4.70,79.70,71.90,80.00,16.10,18.50
6039,9/12/2006 0:00:00,12/30/1899 7:00:00,4.60,4.40,4.70,79.70,72.00,80.00,16.20,18.20
6040,9/12/2006 0:00:00,12/30/1899 8:00:00,4.40,4.30,4.40,79.80,72.10,79.90,16.20,18.10
6041,9/12/2006 0:00:00,12/30/1899 9:00:00,4.40,4.40,4.50,79.80,70.30,79.90,16.20,18.60
6042,9/12/2006 0:00:00,12/30/1899 10:00:00,4.40,4.40,4.40,79.90,71.80,80.00,16.20,19.40
6043,9/12/2006 0:00:00,12/30/1899 11:00:00,4.40,4.30,4.40,79.80,72.30,80.00,16.20,20.30
6044,9/12/2006 0:00:00,12/30/1899 12:00:00,4.40,4.40,4.50,79.80,72.20,80.00,16.20,21.00
6045,9/12/2006 0:00:00,12/30/1899 13:00:00,4.40,4.40,4.50,79.70,72.10,80.00,16.10,21.40
6046,9/12/2006 0:00:00,12/30/1899 14:00:00,4.40,4.40,4.50,79.80,71.90,80.00,16.20,23.40
6047,9/12/2006 0:00:00,12/30/1899 15:00:00,4.40,4.30,4.50,79.80,70.70,80.00,16.30,23.90
6048,9/12/2006 0:00:00,12/30/1899 16:00:00,4.40,4.30,4.40,79.60,71.60,80.00,16.40,23.40
6049,9/12/2006 0:00:00,12/30/1899 17:00:00,4.40,4.30,4.50,79.70,71.60,79.90,16.20,23.10
6050,9/12/2006 0:00:00,12/30/1899 18:00:00,4.50,4.40,4.50,79.70,71.20,79.80,16.30,23.10
6051,9/12/2006 0:00:00,12/30/1899 19:00:00,4.50,4.40,4.50,79.70,71.70,79.80,16.40,23.00
6052,9/12/2006 0:00:00,12/30/1899 20:00:00,4.40,4.30,4.60,79.60,71.40,79.80,16.40,23.00
6053,9/12/2006 0:00:00,12/30/1899 21:00:00,4.40,4.30,4.40,79.60,71.50,79.80,16.40,22.70
6054,9/12/2006 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.50,79.60,71.60,79.80,16.40,22.30
6055,9/12/2006 0:00:00,12/30/1899 23:00:00,4.40,4.30,4.50,79.60,71.60,79.80,16.40,21.90
6056,9/13/2006 0:00:00,12/30/1899 0:00:00,4.50,4.40,4.60,79.60,71.40,79.70,16.30,21.50
6057,9/13/2006 0:00:00,12/30/1899 1:00:00,4.50,4.50,4.60,79.60,71.60,79.80,16.30,21.10
6058,9/13/2006 0:00:00,12/30/1899 2:00:00,4.60,4.50,4.60,79.60,71.70,79.70,16.30,20.60
6059,9/13/2006 0:00:00,12/30/1899