"ID","DATE","TIME","OXYAVG","OXYMIN","OXYMAX","GASAVG","GASMIN","GASMAX","TEMP"
1,1/1/2006 0:00:00,12/30/1899 0:00:00,9.60,9.40,9.80,96.10,95.70,96.50,4.10
2,1/1/2006 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.80,96.10,95.70,96.50,4.10
3,1/1/2006 0:00:00,12/30/1899 2:00:00,9.60,9.50,9.80,96.30,95.70,96.80,4.10
4,1/1/2006 0:00:00,12/30/1899 3:00:00,9.60,9.50,9.80,96.50,96.20,97.00,4.10
5,1/1/2006 0:00:00,12/30/1899 4:00:00,9.60,9.50,9.80,96.30,96.00,96.80,4.10
6,1/1/2006 0:00:00,12/30/1899 5:00:00,9.60,9.50,9.90,96.40,96.00,97.00,4.10
7,1/1/2006 0:00:00,12/30/1899 6:00:00,9.60,9.50,9.80,96.70,96.20,97.30,4.10
8,1/1/2006 0:00:00,12/30/1899 7:00:00,9.70,9.60,9.90,97.10,96.80,97.50,4.10
9,1/1/2006 0:00:00,12/30/1899 8:00:00,9.70,9.60,9.80,97.30,97.00,97.80,4.10
10,1/1/2006 0:00:00,12/30/1899 9:00:00,9.70,9.60,9.90,97.20,96.80,97.80,4.10
11,1/1/2006 0:00:00,12/30/1899 10:00:00,9.80,9.60,10.00,97.40,96.80,97.80,4.10
12,1/1/2006 0:00:00,12/30/1899 11:00:00,10.00,9.80,10.10,97.50,96.80,98.10,4.10
13,1/1/2006 0:00:00,12/30/1899 12:00:00,10.00,9.90,10.10,97.60,96.50,98.10,4.10
14,1/1/2006 0:00:00,12/30/1899 13:00:00,10.00,9.90,10.10,97.70,97.00,98.10,4.10
15,1/1/2006 0:00:00,12/30/1899 14:00:00,10.10,9.90,10.20,97.70,97.30,98.10,4.10
16,1/1/2006 0:00:00,12/30/1899 15:00:00,10.00,9.90,10.10,97.60,97.00,98.30,4.10
17,1/1/2006 0:00:00,12/30/1899 16:00:00,10.00,9.80,10.10,97.40,97.00,98.10,4.10
18,1/1/2006 0:00:00,12/30/1899 17:00:00,9.80,9.60,10.10,97.40,96.20,97.80,4.00
19,1/1/2006 0:00:00,12/30/1899 18:00:00,9.70,9.60,10.00,97.70,97.30,98.30,4.00
20,1/1/2006 0:00:00,12/30/1899 19:00:00,9.70,9.60,9.90,97.80,97.30,98.30,4.00
21,1/1/2006 0:00:00,12/30/1899 20:00:00,9.80,9.60,9.90,97.90,97.30,98.30,4.00
22,1/1/2006 0:00:00,12/30/1899 21:00:00,9.80,9.60,10.00,98.10,97.50,98.60,4.00
23,1/1/2006 0:00:00,12/30/1899 22:00:00,9.80,9.60,9.90,98.20,97.50,98.60,4.00
24,1/1/2006 0:00:00,12/30/1899 23:00:00,9.80,9.60,9.90,98.20,97.30,98.60,4.00
25,1/2/2006 0:00:00,12/30/1899 0:00:00,9.80,9.60,10.00,98.40,97.80,98.90,4.00
26,1/2/2006 0:00:00,12/30/1899 1:00:00,9.80,9.60,10.00,98.30,97.50,98.90,4.00
27,1/2/2006 0:00:00,12/30/1899 2:00:00,9.80,9.60,10.00,98.50,97.50,98.90,4.00
28,1/2/2006 0:00:00,12/30/1899 3:00:00,9.80,9.60,10.00,98.50,97.50,98.90,4.00
29,1/2/2006 0:00:00,12/30/1899 4:00:00,9.80,9.60,10.00,98.50,98.10,98.90,4.00
30,1/2/2006 0:00:00,12/30/1899 5:00:00,9.80,9.60,9.90,98.40,98.10,98.90,4.00
31,1/2/2006 0:00:00,12/30/1899 6:00:00,9.80,9.60,9.90,98.40,98.10,98.90,4.00
32,1/2/2006 0:00:00,12/30/1899 7:00:00,9.80,9.60,10.00,98.60,98.10,98.90,4.10
33,1/2/2006 0:00:00,12/30/1899 8:00:00,9.80,9.60,10.00,98.60,98.10,99.10,4.00
34,1/2/2006 0:00:00,12/30/1899 9:00:00,9.80,9.70,10.00,98.60,98.10,99.10,4.00
35,1/2/2006 0:00:00,12/30/1899 10:00:00,10.00,9.80,10.10,98.60,98.30,99.10,4.00
36,1/2/2006 0:00:00,12/30/1899 11:00:00,10.00,9.80,10.20,98.60,97.50,99.10,4.00
37,1/2/2006 0:00:00,12/30/1899 12:00:00,10.00,9.90,10.10,98.50,97.50,99.10,4.00
38,1/2/2006 0:00:00,12/30/1899 13:00:00,10.10,9.80,10.10,98.30,97.50,98.60,4.10
39,1/2/2006 0:00:00,12/30/1899 14:00:00,10.10,9.90,10.30,98.20,97.80,98.60,4.10
40,1/2/2006 0:00:00,12/30/1899 15:00:00,10.10,9.90,10.30,98.00,97.50,98.60,4.10
41,1/2/2006 0:00:00,12/30/1899 16:00:00,10.00,9.80,10.10,97.80,96.70,98.30,4.10
42,1/2/2006 0:00:00,12/30/1899 17:00:00,9.70,9.60,10.00,97.60,97.30,98.10,4.10
43,1/2/2006 0:00:00,12/30/1899 18:00:00,9.60,9.50,9.80,97.60,97.30,98.10,4.10
44,1/2/2006 0:00:00,12/30/1899 19:00:00,9.60,9.50,9.80,97.50,97.30,98.10,4.10
45,1/2/2006 0:00:00,12/30/1899 20:00:00,9.60,9.40,9.80,97.40,97.00,97.80,4.10
46,1/2/2006 0:00:00,12/30/1899 21:00:00,9.60,9.50,9.80,97.40,97.00,97.80,4.10
47,1/2/2006 0:00:00,12/30/1899 22:00:00,9.60,9.40,9.80,97.30,96.50,97.80,4.10
48,1/2/2006 0:00:00,12/30/1899 23:00:00,9.60,9.50,9.80,97.20,96.70,97.50,4.10
49,1/3/2006 0:00:00,12/30/1899 0:00:00,8.60,7.60,9.80,92.10,86.30,97.50,4.20
50,1/3/2006 0:00:00,12/30/1899 1:00:00,8.90,7.70,9.60,92.40,84.70,97.50,4.20
51,1/3/2006 0:00:00,12/30/1899 2:00:00,9.60,9.40,9.80,97.20,96.70,97.50,4.10
52,1/3/2006 0:00:00,12/30/1899 3:00:00,9.60,9.50,9.80,97.20,96.70,97.50,4.10
53,1/3/2006 0:00:00,12/30/1899 4:00:00,8.60,7.70,9.80,91.40,85.10,97.80,4.20
54,1/3/2006 0:00:00,12/30/1899 5:00:00,7.70,7.60,8.00,84.80,84.20,86.00,4.20
55,1/3/2006 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.70,84.20,83.90,84.70,4.30
56,1/3/2006 0:00:00,12/30/1899 7:00:00,7.40,7.30,7.90,84.10,82.90,84.70,4.40
57,1/3/2006 0:00:00,12/30/1899 8:00:00,7.30,7.20,7.50,83.90,82.90,84.10,4.40
58,1/3/2006 0:00:00,12/30/1899 9:00:00,7.20,7.00,7.40,83.60,82.70,84.30,4.50
59,1/3/2006 0:00:00,12/30/1899 10:00:00,7.20,7.00,7.40,83.60,82.70,84.10,4.50
60,1/3/2006 0:00:00,12/30/1899 11:00:00,8.80,7.20,9.80,92.40,83.30,98.60,4.20
61,1/3/2006 0:00:00,12/30/1899 12:00:00,9.70,9.40,10.00,98.40,97.50,98.90,4.10
62,1/3/2006 0:00:00,12/30/1899 13:00:00,9.80,8.70,10.00,98.20,95.70,98.60,4.10
63,1/3/2006 0:00:00,12/30/1899 14:00:00,8.60,8.20,9.30,89.20,86.20,95.70,4.30
64,1/3/2006 0:00:00,12/30/1899 15:00:00,8.70,7.90,10.70,89.00,83.20,97.80,4.20
65,1/3/2006 0:00:00,12/30/1899 16:00:00,8.40,7.90,9.10,87.40,86.20,91.20,4.30
66,1/3/2006 0:00:00,12/30/1899 17:00:00,8.70,8.30,9.40,87.00,85.90,87.70,4.30
67,1/3/2006 0:00:00,12/30/1899 18:00:00,9.40,8.00,9.80,95.30,85.20,99.10,4.10
68,1/3/2006 0:00:00,12/30/1899 19:00:00,9.70,9.60,9.90,98.60,97.50,99.10,4.10
69,1/3/2006 0:00:00,12/30/1899 20:00:00,9.70,9.60,9.90,98.70,97.80,99.10,4.10
70,1/3/2006 0:00:00,12/30/1899 21:00:00,9.70,9.60,9.80,98.70,98.30,99.10,4.10
71,1/3/2006 0:00:00,12/30/1899 22:00:00,9.70,9.50,10.00,98.60,98.30,98.90,4.10
72,1/3/2006 0:00:00,12/30/1899 23:00:00,9.60,9.40,9.80,98.60,97.50,98.90,4.10
73,1/4/2006 0:00:00,12/30/1899 0:00:00,9.70,9.60,9.90,98.70,98.30,98.90,4.10
74,1/4/2006 0:00:00,12/30/1899 1:00:00,9.70,9.50,10.00,98.80,98.10,99.40,4.10
75,1/4/2006 0:00:00,12/30/1899 2:00:00,9.70,9.50,9.90,98.50,98.10,98.90,4.10
76,1/4/2006 0:00:00,12/30/1899 3:00:00,9.70,9.50,9.90,98.50,97.80,98.90,4.10
77,1/4/2006 0:00:00,12/30/1899 4:00:00,9.70,9.60,9.90,98.70,97.50,99.10,4.10
78,1/4/2006 0:00:00,12/30/1899 5:00:00,9.70,9.60,9.90,98.80,97.80,99.10,4.10
79,1/4/2006 0:00:00,12/30/1899 6:00:00,9.70,9.60,9.90,98.80,98.10,99.40,4.00
80,1/4/2006 0:00:00,12/30/1899 7:00:00,9.70,9.50,9.90,99.00,97.80,99.40,4.10
81,1/4/2006 0:00:00,12/30/1899 8:00:00,9.70,9.60,9.90,98.90,98.10,99.40,4.10
82,1/4/2006 0:00:00,12/30/1899 9:00:00,9.80,9.60,10.00,99.00,98.30,99.40,4.10
83,1/4/2006 0:00:00,12/30/1899 10:00:00,9.80,9.60,10.10,99.00,98.10,99.40,4.10
84,1/4/2006 0:00:00,12/30/1899 11:00:00,9.80,9.60,10.00,99.20,98.30,99.70,4.10
85,1/4/2006 0:00:00,12/30/1899 12:00:00,9.90,9.70,10.10,99.20,98.10,100.00,4.10
86,1/4/2006 0:00:00,12/30/1899 13:00:00,9.90,9.70,10.00,99.20,98.10,100.00,4.10
87,1/4/2006 0:00:00,12/30/1899 14:00:00,9.80,9.60,10.00,99.40,98.10,100.00,4.10
88,1/4/2006 0:00:00,12/30/1899 15:00:00,9.80,9.60,10.00,99.20,97.80,100.00,4.10
89,1/4/2006 0:00:00,12/30/1899 16:00:00,9.80,9.60,10.10,99.10,98.60,99.70,4.10
90,1/4/2006 0:00:00,12/30/1899 17:00:00,9.80,9.60,10.00,99.10,97.80,99.40,4.10
91,1/4/2006 0:00:00,12/30/1899 18:00:00,9.80,9.60,10.00,99.20,98.10,99.70,4.10
92,1/4/2006 0:00:00,12/30/1899 19:00:00,9.80,9.50,10.00,99.50,98.40,100.00,4.10
93,1/4/2006 0:00:00,12/30/1899 20:00:00,9.80,9.60,10.00,99.80,99.10,100.20,4.10
94,1/4/2006 0:00:00,12/30/1899 21:00:00,9.80,9.60,10.00,99.90,98.90,100.50,4.10
95,1/4/2006 0:00:00,12/30/1899 22:00:00,9.80,9.60,10.00,100.00,98.90,100.50,4.10
96,1/4/2006 0:00:00,12/30/1899 23:00:00,9.80,9.60,10.00,100.20,98.90,100.50,4.10
97,1/5/2006 0:00:00,12/30/1899 0:00:00,9.80,9.60,10.00,100.20,99.10,100.80,4.10
98,1/5/2006 0:00:00,12/30/1899 1:00:00,9.80,9.60,10.00,100.40,99.70,100.80,4.10
99,1/5/2006 0:00:00,12/30/1899 2:00:00,9.80,9.60,10.00,100.40,100.00,100.80,4.10
100,1/5/2006 0:00:00,12/30/1899 3:00:00,9.80,9.60,10.00,100.60,100.00,100.80,4.10
101,1/5/2006 0:00:00,12/30/1899 4:00:00,9.80,9.60,10.00,100.60,100.00,101.00,4.10
102,1/5/2006 0:00:00,12/30/1899 5:00:00,9.80,9.60,10.00,100.60,100.00,101.00,4.10
103,1/5/2006 0:00:00,12/30/1899 6:00:00,9.70,9.60,10.00,100.60,100.20,101.00,4.10
104,1/5/2006 0:00:00,12/30/1899 7:00:00,9.70,9.60,9.90,100.60,100.00,101.00,4.10
105,1/5/2006 0:00:00,12/30/1899 8:00:00,9.70,9.60,9.90,100.60,100.00,101.00,4.10
106,1/5/2006 0:00:00,12/30/1899 9:00:00,9.70,9.60,10.00,100.20,99.70,100.80,4.10
107,1/5/2006 0:00:00,12/30/1899 10:00:00,9.80,9.60,10.10,100.30,99.40,100.80,4.10
108,1/5/2006 0:00:00,12/30/1899 11:00:00,9.80,9.60,10.10,100.10,98.90,100.50,4.10
109,1/5/2006 0:00:00,12/30/1899 12:00:00,9.80,9.60,10.10,100.10,98.60,100.50,4.10
110,1/5/2006 0:00:00,12/30/1899 13:00:00,9.80,9.60,10.00,99.90,98.60,100.20,4.10
111,1/5/2006 0:00:00,12/30/1899 14:00:00,9.80,9.60,10.00,99.80,98.60,100.20,4.10
112,1/5/2006 0:00:00,12/30/1899 15:00:00,9.80,9.50,10.00,99.90,98.60,100.20,4.10
113,1/5/2006 0:00:00,12/30/1899 16:00:00,9.70,9.50,9.90,99.60,98.60,100.20,4.10
114,1/5/2006 0:00:00,12/30/1899 17:00:00,9.70,9.60,9.90,99.60,98.60,100.00,4.10
115,1/5/2006 0:00:00,12/30/1899 18:00:00,9.60,9.40,9.80,99.70,98.30,100.20,4.10
116,1/5/2006 0:00:00,12/30/1899 19:00:00,9.60,9.40,9.90,99.70,98.10,100.20,4.10
117,1/5/2006 0:00:00,12/30/1899 20:00:00,9.60,9.40,9.90,99.80,98.10,100.20,4.10
118,1/5/2006 0:00:00,12/30/1899 21:00:00,9.60,9.40,9.80,100.00,99.40,100.50,4.10
119,1/5/2006 0:00:00,12/30/1899 22:00:00,9.60,9.50,9.90,100.10,99.70,100.50,4.10
120,1/5/2006 0:00:00,12/30/1899 23:00:00,9.70,9.40,9.90,100.40,100.00,100.80,4.10
121,1/6/2006 0:00:00,12/30/1899 0:00:00,9.70,9.60,9.90,100.50,100.00,101.00,4.10
122,1/6/2006 0:00:00,12/30/1899 1:00:00,9.70,9.50,9.80,100.50,100.20,101.00,4.10
123,1/6/2006 0:00:00,12/30/1899 2:00:00,9.70,9.60,9.90,100.70,100.00,101.00,4.10
124,1/6/2006 0:00:00,12/30/1899 3:00:00,9.60,9.40,9.80,100.70,100.00,101.00,4.00
125,1/6/2006 0:00:00,12/30/1899 4:00:00,9.60,9.40,9.80,100.70,100.20,101.00,4.10
126,1/6/2006 0:00:00,12/30/1899 5:00:00,9.60,9.40,9.90,100.80,100.20,101.30,4.20
127,1/6/2006 0:00:00,12/30/1899 6:00:00,9.60,9.50,9.80,100.80,100.20,101.30,4.10
128,1/6/2006 0:00:00,12/30/1899 7:00:00,9.60,9.40,9.80,100.30,100.00,101.00,4.10
129,1/6/2006 0:00:00,12/30/1899 8:00:00,9.60,9.40,9.80,100.10,99.70,100.50,4.20
130,1/6/2006 0:00:00,12/30/1899 9:00:00,9.60,9.40,9.80,100.10,99.70,100.50,4.20
131,1/6/2006 0:00:00,12/30/1899 10:00:00,9.70,9.50,9.90,100.10,99.40,100.50,4.20
132,1/6/2006 0:00:00,12/30/1899 11:00:00,9.80,9.60,9.90,99.70,98.10,100.50,4.20
133,1/6/2006 0:00:00,12/30/1899 12:00:00,9.80,9.60,10.00,98.60,98.10,99.10,4.20
134,1/6/2006 0:00:00,12/30/1899 13:00:00,9.80,9.60,10.00,98.40,97.80,98.90,4.20
135,1/6/2006 0:00:00,12/30/1899 14:00:00,9.80,9.60,10.00,98.40,97.30,98.90,4.20
136,1/6/2006 0:00:00,12/30/1899 15:00:00,9.80,9.50,10.00,98.30,97.00,98.60,4.20
137,1/6/2006 0:00:00,12/30/1899 16:00:00,9.70,9.50,9.90,98.10,96.70,98.30,4.20
138,1/6/2006 0:00:00,12/30/1899 17:00:00,9.60,9.40,10.00,98.00,97.00,98.30,4.20
139,1/6/2006 0:00:00,12/30/1899 18:00:00,9.60,9.40,9.80,97.90,96.70,98.30,4.20
140,1/6/2006 0:00:00,12/30/1899 19:00:00,9.60,9.30,9.80,97.70,96.20,98.10,4.20
141,1/6/2006 0:00:00,12/30/1899 20:00:00,9.60,9.40,9.80,97.70,96.70,98.10,4.20
142,1/6/2006 0:00:00,12/30/1899 21:00:00,9.60,9.40,9.80,97.80,96.50,98.10,4.20
143,1/6/2006 0:00:00,12/30/1899 22:00:00,9.60,9.40,9.90,97.80,97.00,98.10,4.20
144,1/6/2006 0:00:00,12/30/1899 23:00:00,9.60,9.30,9.80,97.60,96.50,98.10,4.20
145,1/7/2006 0:00:00,12/30/1899 0:00:00,9.60,9.40,9.80,97.50,96.70,98.10,4.20
146,1/7/2006 0:00:00,12/30/1899 1:00:00,9.60,9.40,9.80,97.60,96.70,98.30,4.20
147,1/7/2006 0:00:00,12/30/1899 2:00:00,9.60,9.30,9.70,97.70,96.50,98.10,4.20
148,1/7/2006 0:00:00,12/30/1899 3:00:00,9.50,9.30,9.70,97.60,96.20,98.10,4.20
149,1/7/2006 0:00:00,12/30/1899 4:00:00,9.50,9.30,9.80,97.50,96.20,97.80,4.20
150,1/7/2006 0:00:00,12/30/1899 5:00:00,9.60,9.40,9.80,97.40,96.40,97.80,4.20
151,1/7/2006 0:00:00,12/30/1899 6:00:00,9.60,9.40,9.80,97.40,96.20,97.80,4.20
152,1/7/2006 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.70,97.30,95.90,97.80,4.20
153,1/7/2006 0:00:00,12/30/1899 8:00:00,9.50,9.30,9.80,97.20,95.90,97.50,4.20
154,1/7/2006 0:00:00,12/30/1899 9:00:00,9.60,9.30,9.80,97.10,95.90,97.50,4.20
155,1/7/2006 0:00:00,12/30/1899 10:00:00,9.70,9.50,9.90,97.10,95.90,97.50,4.20
156,1/7/2006 0:00:00,12/30/1899 11:00:00,9.80,9.60,10.00,97.10,96.40,97.50,4.20
157,1/7/2006 0:00:00,12/30/1899 12:00:00,9.80,9.50,9.90,96.90,95.40,97.20,4.20
158,1/7/2006 0:00:00,12/30/1899 13:00:00,9.70,9.40,9.80,96.70,95.60,97.00,4.20
159,1/7/2006 0:00:00,12/30/1899 14:00:00,9.70,9.40,9.90,96.50,95.10,97.00,4.20
160,1/7/2006 0:00:00,12/30/1899 15:00:00,9.70,9.50,9.80,96.50,95.90,97.00,4.20
161,1/7/2006 0:00:00,12/30/1899 16:00:00,9.60,9.40,9.80,96.40,95.40,96.70,4.20
162,1/7/2006 0:00:00,12/30/1899 17:00:00,9.60,9.30,9.80,96.10,95.10,96.40,4.20
163,1/7/2006 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.80,96.00,95.10,96.40,4.20
164,1/7/2006 0:00:00,12/30/1899 19:00:00,9.50,9.30,9.80,96.00,95.10,96.40,4.10
165,1/7/2006 0:00:00,12/30/1899 20:00:00,9.50,9.30,9.70,95.90,94.60,96.40,4.20
166,1/7/2006 0:00:00,12/30/1899 21:00:00,9.60,9.40,9.80,95.70,95.10,96.20,4.10
167,1/7/2006 0:00:00,12/30/1899 22:00:00,9.60,9.30,9.70,95.70,94.90,96.20,4.10
168,1/7/2006 0:00:00,12/30/1899 23:00:00,9.60,9.30,9.80,95.80,94.90,96.40,4.20
169,1/8/2006 0:00:00,12/30/1899 0:00:00,9.50,9.30,9.70,95.80,94.90,96.20,4.20
170,1/8/2006 0:00:00,12/30/1899 1:00:00,9.50,9.40,9.80,95.50,94.40,96.40,4.10
171,1/8/2006 0:00:00,12/30/1899 2:00:00,9.50,9.30,9.80,95.50,94.90,95.90,4.10
172,1/8/2006 0:00:00,12/30/1899 3:00:00,9.50,9.30,9.80,95.80,94.90,96.20,4.10
173,1/8/2006 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.80,95.90,95.10,96.40,4.20
174,1/8/2006 0:00:00,12/30/1899 5:00:00,9.50,9.30,9.80,96.00,95.10,96.40,4.10
175,1/8/2006 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.70,96.10,95.10,96.40,4.20
176,1/8/2006 0:00:00,12/30/1899 7:00:00,9.50,9.30,9.70,96.30,95.10,96.70,4.20
177,1/8/2006 0:00:00,12/30/1899 8:00:00,9.50,9.30,9.70,96.50,95.40,97.00,4.20
178,1/8/2006 0:00:00,12/30/1899 9:00:00,9.60,9.40,9.80,96.70,95.60,97.00,4.20
179,1/8/2006 0:00:00,12/30/1899 10:00:00,9.70,9.40,9.90,96.60,95.90,97.00,4.20
180,1/8/2006 0:00:00,12/30/1899 11:00:00,9.80,9.60,10.00,96.60,95.40,97.00,4.20
181,1/8/2006 0:00:00,12/30/1899 12:00:00,9.90,9.70,10.10,96.50,95.40,97.00,4.20
182,1/8/2006 0:00:00,12/30/1899 13:00:00,9.90,9.60,10.10,96.60,95.70,97.00,4.20
183,1/8/2006 0:00:00,12/30/1899 14:00:00,10.00,9.70,10.10,96.80,95.70,97.30,4.20
184,1/8/2006 0:00:00,12/30/1899 15:00:00,9.90,9.70,10.10,98.70,96.20,99.70,4.20
185,1/8/2006 0:00:00,12/30/1899 16:00:00,9.80,9.60,10.00,99.10,98.30,99.70,4.20
186,1/8/2006 0:00:00,12/30/1899 17:00:00,9.60,9.40,9.80,99.10,97.80,99.70,4.20
187,1/8/2006 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.70,99.40,98.10,100.00,4.20
188,1/8/2006 0:00:00,12/30/1899 19:00:00,9.50,9.40,9.70,99.80,98.90,100.20,4.20
189,1/8/2006 0:00:00,12/30/1899 20:00:00,9.50,9.30,9.80,100.00,98.30,100.20,4.20
190,1/8/2006 0:00:00,12/30/1899 21:00:00,9.60,9.40,9.80,100.00,99.10,100.50,4.20
191,1/8/2006 0:00:00,12/30/1899 22:00:00,9.60,9.40,9.70,100.00,98.60,100.50,4.20
192,1/8/2006 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.70,100.00,99.40,100.50,4.20
193,1/9/2006 0:00:00,12/30/1899 0:00:00,9.60,9.30,9.70,100.10,99.40,100.50,4.20
194,1/9/2006 0:00:00,12/30/1899 1:00:00,9.50,9.40,9.80,100.20,98.90,100.80,4.20
195,1/9/2006 0:00:00,12/30/1899 2:00:00,9.60,9.40,9.80,100.50,100.00,100.80,4.20
196,1/9/2006 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.80,100.50,100.00,100.80,4.20
197,1/9/2006 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.70,100.70,100.20,101.30,4.20
198,1/9/2006 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.70,100.70,100.20,101.30,4.20
199,1/9/2006 0:00:00,12/30/1899 6:00:00,9.60,9.30,9.80,100.80,99.40,101.30,4.20
200,1/9/2006 0:00:00,12/30/1899 7:00:00,9.60,9.40,9.80,100.70,100.20,101.00,4.20
201,1/9/2006 0:00:00,12/30/1899 8:00:00,9.60,9.40,9.80,100.60,99.40,101.00,4.20
202,1/9/2006 0:00:00,12/30/1899 9:00:00,9.60,9.40,9.80,100.60,100.00,101.00,4.20
203,1/9/2006 0:00:00,12/30/1899 10:00:00,9.70,9.50,9.90,100.60,100.00,101.00,4.20
204,1/9/2006 0:00:00,12/30/1899 11:00:00,9.80,9.60,10.00,100.60,100.00,101.00,4.20
205,1/9/2006 0:00:00,12/30/1899 12:00:00,9.80,9.70,10.00,100.60,100.00,101.00,4.20
206,1/9/2006 0:00:00,12/30/1899 13:00:00,10.00,9.80,10.10,100.50,100.00,101.00,4.20
207,1/9/2006 0:00:00,12/30/1899 14:00:00,10.00,9.70,10.10,100.40,99.70,101.00,4.20
208,1/9/2006 0:00:00,12/30/1899 15:00:00,9.90,9.70,10.10,100.20,99.70,100.80,4.20
209,1/9/2006 0:00:00,12/30/1899 16:00:00,9.80,9.60,10.00,100.10,99.70,100.50,4.20
210,1/9/2006 0:00:00,12/30/1899 17:00:00,9.70,9.40,10.10,100.10,99.40,100.50,4.20
211,1/9/2006 0:00:00,12/30/1899 18:00:00,9.50,9.40,9.70,100.10,99.40,100.50,4.20
212,1/9/2006 0:00:00,12/30/1899 19:00:00,9.50,9.40,9.80,100.20,99.70,100.50,4.20
213,1/9/2006 0:00:00,12/30/1899 20:00:00,9.50,9.40,9.70,100.10,99.40,100.50,4.20
214,1/9/2006 0:00:00,12/30/1899 21:00:00,9.50,9.30,9.70,100.00,99.40,100.20,4.20
215,1/9/2006 0:00:00,12/30/1899 22:00:00,9.50,9.40,9.70,99.90,99.10,100.50,4.20
216,1/9/2006 0:00:00,12/30/1899 23:00:00,9.50,9.30,9.60,99.80,99.40,100.20,4.20
217,1/10/2006 0:00:00,12/30/1899 0:00:00,9.50,9.30,9.60,99.90,99.10,100.50,4.20
218,1/10/2006 0:00:00,12/30/1899 1:00:00,9.50,9.30,9.60,100.10,99.40,100.80,4.20
219,1/10/2006 0:00:00,12/30/1899 2:00:00,9.50,9.30,9.70,100.20,99.70,100.50,4.20
220,1/10/2006 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.80,100.30,99.70,100.80,4.20
221,1/10/2006 0:00:00,12/30/1899 4:00:00,9.50,9.40,9.70,100.30,99.40,100.80,4.20
222,1/10/2006 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.80,100.40,99.70,100.80,4.20
223,1/10/2006 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.70,100.30,99.40,100.80,4.20
224,1/10/2006 0:00:00,12/30/1899 7:00:00,9.50,9.40,9.80,100.30,99.40,100.80,4.20
225,1/10/2006 0:00:00,12/30/1899 8:00:00,9.50,9.30,9.70,100.20,99.40,100.80,4.20
226,1/10/2006 0:00:00,12/30/1899 9:00:00,9.60,9.40,9.80,100.00,99.10,100.50,4.20
227,1/10/2006 0:00:00,12/30/1899 10:00:00,9.80,9.60,10.00,99.90,98.60,100.20,4.20
228,1/10/2006 0:00:00,12/30/1899 11:00:00,9.90,9.60,10.30,99.70,98.90,100.20,4.20
229,1/10/2006 0:00:00,12/30/1899 12:00:00,10.00,9.80,10.20,99.30,98.30,99.70,4.20
230,1/10/2006 0:00:00,12/30/1899 13:00:00,10.00,9.70,10.10,98.90,97.80,99.70,4.20
231,1/10/2006 0:00:00,12/30/1899 14:00:00,9.80,9.60,10.10,99.00,97.80,99.40,4.20
232,1/10/2006 0:00:00,12/30/1899 15:00:00,9.70,9.50,9.90,99.00,98.10,99.40,4.20
233,1/10/2006 0:00:00,12/30/1899 16:00:00,9.60,9.40,9.80,99.00,98.30,99.10,4.20
234,1/10/2006 0:00:00,12/30/1899 17:00:00,9.50,9.30,9.60,98.90,97.80,99.40,4.20
235,1/10/2006 0:00:00,12/30/1899 18:00:00,9.40,9.10,9.60,98.90,97.80,99.40,4.20
236,1/10/2006 0:00:00,12/30/1899 19:00:00,9.30,9.20,9.60,99.00,97.80,99.40,4.30
237,1/10/2006 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.50,98.90,97.80,99.40,4.30
238,1/10/2006 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.50,98.80,97.50,99.10,4.30
239,1/10/2006 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.60,98.70,97.80,99.40,4.30
240,1/10/2006 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.60,98.60,97.80,99.10,4.20
241,1/11/2006 0:00:00,12/30/1899 0:00:00,9.30,9.10,9.50,98.60,97.30,99.10,4.20
242,1/11/2006 0:00:00,12/30/1899 1:00:00,9.30,9.10,9.40,98.50,97.30,98.90,4.30
243,1/11/2006 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.50,98.50,97.50,98.90,4.30
244,1/11/2006 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.60,98.50,97.30,99.10,4.30
245,1/11/2006 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.40,98.40,97.80,98.90,4.30
246,1/11/2006 0:00:00,12/30/1899 5:00:00,9.30,9.10,9.40,98.50,98.10,98.90,4.30
247,1/11/2006 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.50,98.40,97.00,98.90,4.30
248,1/11/2006 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.40,98.30,97.80,98.90,4.30
249,1/11/2006 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.40,98.00,97.50,98.30,4.30
250,1/11/2006 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.40,97.80,97.00,98.30,4.30
251,1/11/2006 0:00:00,12/30/1899 10:00:00,9.60,9.30,10.00,97.50,96.50,98.10,4.30
252,1/11/2006 0:00:00,12/30/1899 11:00:00,9.60,9.30,10.00,97.60,96.70,98.10,4.30
253,1/11/2006 0:00:00,12/30/1899 12:00:00,9.80,9.60,10.00,97.60,96.20,98.10,4.20
254,1/11/2006 0:00:00,12/30/1899 13:00:00,9.80,9.50,10.10,97.40,96.00,97.80,4.20
255,1/11/2006 0:00:00,12/30/1899 14:00:00,9.70,9.40,10.10,97.10,95.50,97.50,4.20
256,1/11/2006 0:00:00,12/30/1899 15:00:00,10.00,9.70,10.30,97.10,95.50,97.50,4.20
257,1/11/2006 0:00:00,12/30/1899 16:00:00,9.90,9.60,10.40,97.10,95.70,97.50,4.20
258,1/11/2006 0:00:00,12/30/1899 17:00:00,9.50,9.20,9.80,97.00,95.50,97.50,4.20
259,1/11/2006 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.40,97.20,96.00,97.80,4.20
260,1/11/2006 0:00:00,12/30/1899 19:00:00,9.30,9.00,9.50,97.30,96.20,97.80,4.20
261,1/11/2006 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.40,97.20,96.70,97.50,4.20
262,1/11/2006 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.50,97.30,96.80,97.50,4.20
263,1/11/2006 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.50,97.40,96.80,97.80,4.20
264,1/11/2006 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.60,97.70,97.00,98.30,4.20
265,1/12/2006 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.60,97.90,97.50,98.30,4.20
266,1/12/2006 0:00:00,12/30/1899 1:00:00,9.40,9.30,9.60,98.20,97.60,98.90,4.20
267,1/12/2006 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.60,98.50,98.10,98.90,4.20
268,1/12/2006 0:00:00,12/30/1899 3:00:00,9.30,9.20,9.50,98.40,98.10,98.90,4.20
269,1/12/2006 0:00:00,12/30/1899 4:00:00,9.30,9.20,9.60,98.50,97.80,98.90,4.20
270,1/12/2006 0:00:00,12/30/1899 5:00:00,9.40,9.20,9.60,98.70,98.10,99.10,4.20
271,1/12/2006 0:00:00,12/30/1899 6:00:00,9.40,9.20,9.60,98.80,98.10,99.10,4.20
272,1/12/2006 0:00:00,12/30/1899 7:00:00,9.30,9.20,9.60,98.90,98.10,99.40,4.20
273,1/12/2006 0:00:00,12/30/1899 8:00:00,9.30,9.20,9.60,98.80,98.10,99.40,4.20
274,1/12/2006 0:00:00,12/30/1899 9:00:00,9.50,9.30,9.80,98.90,98.30,99.10,4.20
275,1/12/2006 0:00:00,12/30/1899 10:00:00,10.00,9.60,10.30,99.10,98.30,99.40,4.20
276,1/12/2006 0:00:00,12/30/1899 11:00:00,10.30,9.80,10.60,99.00,98.60,99.40,4.20
277,1/12/2006 0:00:00,12/30/1899 12:00:00,10.40,10.10,10.60,98.90,98.60,99.10,4.20
278,1/12/2006 0:00:00,12/30/1899 13:00:00,10.50,10.00,10.70,99.00,98.30,99.40,4.20
279,1/12/2006 0:00:00,12/30/1899 14:00:00,10.50,10.20,10.70,99.00,98.30,99.40,4.20
280,1/12/2006 0:00:00,12/30/1899 15:00:00,10.50,10.00,10.60,98.90,98.30,99.40,4.20
281,1/12/2006 0:00:00,12/30/1899 16:00:00,10.20,9.90,10.50,98.80,98.30,99.10,4.20
282,1/12/2006 0:00:00,12/30/1899 17:00:00,9.60,9.40,10.10,98.80,98.10,99.10,4.20
283,1/12/2006 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.50,98.80,98.30,99.10,4.20
284,1/12/2006 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.40,99.00,98.30,99.40,4.20
285,1/12/2006 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.60,99.00,98.60,99.40,4.30
286,1/12/2006 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.50,99.00,98.30,99.40,4.20
287,1/12/2006 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.50,99.00,98.30,99.40,4.30
288,1/12/2006 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.50,98.90,98.30,99.10,4.20
289,1/13/2006 0:00:00,12/30/1899 0:00:00,9.30,9.10,9.50,99.00,98.30,99.40,4.20
290,1/13/2006 0:00:00,12/30/1899 1:00:00,9.30,9.10,9.50,98.90,98.30,99.10,4.20
291,1/13/2006 0:00:00,12/30/1899 2:00:00,9.30,9.10,9.40,99.00,98.30,99.70,4.20
292,1/13/2006 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.50,99.30,98.60,99.70,4.20
293,1/13/2006 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.50,99.30,98.60,99.70,4.20
294,1/13/2006 0:00:00,12/30/1899 5:00:00,9.30,9.10,9.60,99.40,98.60,99.70,4.20
295,1/13/2006 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.40,99.40,98.90,99.70,4.30
296,1/13/2006 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.40,99.40,98.60,100.00,4.30
297,1/13/2006 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.40,99.40,98.90,100.00,4.20
298,1/13/2006 0:00:00,12/30/1899 9:00:00,9.40,9.20,9.70,99.40,98.90,100.00,4.30
299,1/13/2006 0:00:00,12/30/1899 10:00:00,10.00,9.40,10.60,99.50,98.90,100.00,4.30
300,1/13/2006 0:00:00,12/30/1899 11:00:00,10.50,9.90,10.90,99.50,98.90,100.00,4.30
301,1/13/2006 0:00:00,12/30/1899 12:00:00,10.70,10.10,11.00,99.30,98.30,100.00,4.30
302,1/13/2006 0:00:00,12/30/1899 13:00:00,10.80,10.30,11.10,99.10,98.10,99.70,4.30
303,1/13/2006 0:00:00,12/30/1899 14:00:00,10.70,10.10,11.10,98.80,97.30,99.40,4.30
304,1/13/2006 0:00:00,12/30/1899 15:00:00,10.50,9.80,11.10,98.80,97.50,99.10,4.30
305,1/13/2006 0:00:00,12/30/1899 16:00:00,10.50,9.90,11.00,98.80,97.80,99.10,4.30
306,1/13/2006 0:00:00,12/30/1899 17:00:00,9.60,9.30,10.30,98.50,97.60,99.10,4.30
307,1/13/2006 0:00:00,12/30/1899 18:00:00,9.20,9.00,9.40,98.60,98.10,99.10,4.30
308,1/13/2006 0:00:00,12/30/1899 19:00:00,9.20,8.90,9.40,98.20,97.00,98.60,4.30
309,1/13/2006 0:00:00,12/30/1899 20:00:00,9.20,8.90,9.40,98.10,97.30,98.60,4.30
310,1/13/2006 0:00:00,12/30/1899 21:00:00,9.20,8.90,9.30,98.20,97.00,98.60,4.30
311,1/13/2006 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.40,98.20,97.80,98.90,4.30
312,1/13/2006 0:00:00,12/30/1899 23:00:00,9.20,9.00,9.40,98.30,97.80,98.90,4.30
313,1/14/2006 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.40,98.50,97.80,98.90,4.30
314,1/14/2006 0:00:00,12/30/1899 1:00:00,9.20,8.90,9.40,98.40,97.00,98.90,4.30
315,1/14/2006 0:00:00,12/30/1899 2:00:00,9.20,8.90,9.40,98.40,97.30,98.90,4.30
316,1/14/2006 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.40,98.60,97.50,99.10,4.30
317,1/14/2006 0:00:00,12/30/1899 4:00:00,9.20,9.00,9.40,98.90,97.50,99.40,4.20
318,1/14/2006 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.40,99.00,98.30,99.40,4.20
319,1/14/2006 0:00:00,12/30/1899 6:00:00,9.20,9.10,9.40,99.00,98.30,99.40,4.20
320,1/14/2006 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.40,99.00,98.10,99.70,4.20
321,1/14/2006 0:00:00,12/30/1899 8:00:00,9.20,9.00,9.40,99.00,98.10,99.40,4.20
322,1/14/2006 0:00:00,12/30/1899 9:00:00,9.40,9.10,9.70,98.90,98.10,99.40,4.20
323,1/14/2006 0:00:00,12/30/1899 10:00:00,10.10,9.40,11.00,98.90,98.30,99.10,4.20
324,1/14/2006 0:00:00,12/30/1899 11:00:00,10.40,9.60,11.30,99.00,98.30,99.40,4.20
325,1/14/2006 0:00:00,12/30/1899 12:00:00,11.00,10.20,11.50,98.90,97.50,99.40,4.20
326,1/14/2006 0:00:00,12/30/1899 13:00:00,11.20,10.40,11.50,98.80,97.80,99.40,4.20
327,1/14/2006 0:00:00,12/30/1899 14:00:00,10.90,10.10,11.50,98.70,98.10,99.10,4.20
328,1/14/2006 0:00:00,12/30/1899 15:00:00,10.90,10.00,11.50,98.50,97.30,99.10,4.30
329,1/14/2006 0:00:00,12/30/1899 16:00:00,10.50,9.70,11.00,98.20,97.80,98.90,4.20
330,1/14/2006 0:00:00,12/30/1899 17:00:00,9.80,9.10,11.00,98.10,96.70,98.60,4.20
331,1/14/2006 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.40,97.70,96.70,98.10,4.30
332,1/14/2006 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.30,97.60,96.50,98.10,4.30
333,1/14/2006 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.30,97.40,96.50,98.10,4.30
334,1/14/2006 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.30,97.20,96.20,97.80,4.30
335,1/14/2006 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.30,97.10,96.50,97.50,4.20
336,1/14/2006 0:00:00,12/30/1899 23:00:00,9.10,8.80,9.30,97.00,96.00,97.50,4.20
337,1/15/2006 0:00:00,12/30/1899 0:00:00,9.10,8.70,9.30,97.20,95.70,97.80,4.30
338,1/15/2006 0:00:00,12/30/1899 1:00:00,9.00,8.80,9.30,97.20,96.20,97.50,4.20
339,1/15/2006 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.20,97.10,96.00,97.50,4.20
340,1/15/2006 0:00:00,12/30/1899 3:00:00,9.00,8.80,9.30,97.10,96.00,97.50,4.20
341,1/15/2006 0:00:00,12/30/1899 4:00:00,9.00,8.80,9.30,97.20,96.00,97.50,4.20
342,1/15/2006 0:00:00,12/30/1899 5:00:00,9.00,8.80,9.30,97.30,96.20,97.50,4.30
343,1/15/2006 0:00:00,12/30/1899 6:00:00,9.10,8.80,9.30,97.40,96.20,97.80,4.20
344,1/15/2006 0:00:00,12/30/1899 7:00:00,9.00,8.80,9.30,97.60,96.20,98.10,4.20
345,1/15/2006 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.30,97.50,96.50,98.10,4.20
346,1/15/2006 0:00:00,12/30/1899 9:00:00,9.20,8.90,9.80,97.50,96.80,98.10,4.20
347,1/15/2006 0:00:00,12/30/1899 10:00:00,9.60,9.40,10.30,97.40,96.20,98.10,4.30
348,1/15/2006 0:00:00,12/30/1899 11:00:00,9.90,9.40,10.40,97.40,96.50,97.80,4.30
349,1/15/2006 0:00:00,12/30/1899 12:00:00,10.10,9.50,10.90,97.40,96.50,97.80,4.30
350,1/15/2006 0:00:00,12/30/1899 13:00:00,10.90,10.10,11.60,97.60,96.50,98.10,4.30
351,1/15/2006 0:00:00,12/30/1899 14:00:00,11.40,10.50,12.00,97.70,97.30,98.30,4.30
352,1/15/2006 0:00:00,12/30/1899 15:00:00,11.70,10.60,12.20,97.80,96.50,98.30,4.30
353,1/15/2006 0:00:00,12/30/1899 16:00:00,11.20,10.10,12.00,97.50,96.50,98.10,4.30
354,1/15/2006 0:00:00,12/30/1899 17:00:00,9.70,9.20,10.30,97.40,96.20,97.80,4.30
355,1/15/2006 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.40,97.60,96.80,98.10,4.30
356,1/15/2006 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.30,97.70,96.80,98.30,4.30
357,1/15/2006 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.30,97.80,96.50,98.10,4.30
358,1/15/2006 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.30,97.80,97.30,98.30,4.30
359,1/15/2006 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.30,97.80,97.30,98.10,4.30
360,1/15/2006 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.30,97.80,96.50,98.10,4.30
361,1/16/2006 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.30,98.20,97.30,98.60,4.30
362,1/16/2006 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,98.40,97.80,98.60,4.30
363,1/16/2006 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.30,98.70,98.10,99.10,4.30
364,1/16/2006 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.30,98.60,98.30,99.10,4.20
365,1/16/2006 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.30,99.00,98.60,99.40,4.30
366,1/16/2006 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.40,99.20,98.90,99.70,4.20
367,1/16/2006 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.30,99.60,99.10,100.20,4.20
368,1/16/2006 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,99.70,99.10,100.20,4.20
369,1/16/2006 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.40,99.90,99.40,100.50,4.30
370,1/16/2006 0:00:00,12/30/1899 9:00:00,9.50,9.10,10.10,99.80,99.10,100.20,4.30
371,1/16/2006 0:00:00,12/30/1899 10:00:00,10.40,9.60,11.30,99.80,99.40,100.20,4.30
372,1/16/2006 0:00:00,12/30/1899 11:00:00,11.10,9.90,12.50,99.80,99.10,100.20,4.30
373,1/16/2006 0:00:00,12/30/1899 12:00:00,12.20,10.50,12.70,99.90,99.70,100.20,4.30
374,1/16/2006 0:00:00,12/30/1899 13:00:00,12.20,10.70,13.00,100.00,99.70,100.80,4.30
375,1/16/2006 0:00:00,12/30/1899 14:00:00,12.50,10.70,12.90,100.20,99.70,100.50,4.30
376,1/16/2006 0:00:00,12/30/1899 15:00:00,12.30,10.60,13.10,100.20,99.40,100.50,4.30
377,1/16/2006 0:00:00,12/30/1899 16:00:00,11.20,10.00,12.80,100.10,99.70,100.50,4.30
378,1/16/2006 0:00:00,12/30/1899 17:00:00,9.90,9.30,11.00,100.10,99.70,100.50,4.30
379,1/16/2006 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.40,100.20,100.00,100.80,4.30
380,1/16/2006 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,100.30,99.70,101.00,4.30
381,1/16/2006 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.30,100.30,99.70,100.80,4.30
382,1/16/2006 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.30,100.20,100.00,100.80,4.30
383,1/16/2006 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.30,100.20,100.00,100.80,4.30
384,1/16/2006 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.30,100.30,99.70,100.50,4.30
385,1/17/2006 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.30,100.30,99.70,100.80,4.30
386,1/17/2006 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,100.30,99.70,100.50,4.30
387,1/17/2006 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.30,100.30,100.00,100.50,4.30
388,1/17/2006 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.20,100.20,100.00,100.50,4.30
389,1/17/2006 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.20,100.20,100.00,100.50,4.30
390,1/17/2006 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.30,100.10,100.00,100.50,4.30
391,1/17/2006 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.30,100.10,99.70,100.50,4.30
392,1/17/2006 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.20,99.90,99.70,100.20,4.30
393,1/17/2006 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.20,99.90,99.40,100.20,4.30
394,1/17/2006 0:00:00,12/30/1899 9:00:00,9.30,8.90,9.70,99.90,99.40,100.20,4.30
395,1/17/2006 0:00:00,12/30/1899 10:00:00,10.50,9.50,12.20,99.90,99.10,100.20,4.30
396,1/17/2006 0:00:00,12/30/1899 11:00:00,11.20,10.30,12.50,99.70,99.40,100.20,4.30
397,1/17/2006 0:00:00,12/30/1899 12:00:00,11.10,10.10,11.90,99.50,98.90,100.00,4.30
398,1/17/2006 0:00:00,12/30/1899 13:00:00,11.20,10.40,12.00,99.30,98.90,99.70,4.30
399,1/17/2006 0:00:00,12/30/1899 14:00:00,11.30,10.30,12.20,99.20,98.60,99.70,4.30
400,1/17/2006 0:00:00,12/30/1899 15:00:00,11.00,10.10,11.90,99.10,98.90,99.40,4.30
401,1/17/2006 0:00:00,12/30/1899 16:00:00,10.40,9.60,11.60,99.10,98.60,99.40,4.30
402,1/17/2006 0:00:00,12/30/1899 17:00:00,9.60,9.10,10.10,99.00,98.30,99.40,4.40
403,1/17/2006 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.30,99.10,98.60,99.40,4.30
404,1/17/2006 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.20,99.10,98.60,99.70,4.30
405,1/17/2006 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.20,99.00,98.60,99.40,4.30
406,1/17/2006 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.20,98.80,98.30,99.40,4.30
407,1/17/2006 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.20,98.70,98.10,99.10,4.30
408,1/17/2006 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.30,98.60,98.30,99.10,4.30
409,1/18/2006 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.20,98.50,98.10,99.10,4.30
410,1/18/2006 0:00:00,12/30/1899 1:00:00,9.00,8.80,9.10,98.40,98.10,98.90,4.30
411,1/18/2006 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.10,98.50,98.10,98.90,4.40
412,1/18/2006 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.10,98.30,97.50,98.60,4.30
413,1/18/2006 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.10,98.20,97.80,98.60,4.30
414,1/18/2006 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.20,98.20,97.80,98.60,4.30
415,1/18/2006 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.10,98.30,97.80,98.60,4.30
416,1/18/2006 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.10,98.30,97.80,98.60,4.30
417,1/18/2006 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.10,98.20,97.80,98.60,4.30
418,1/18/2006 0:00:00,12/30/1899 9:00:00,9.10,8.90,9.40,98.20,97.80,98.60,4.30
419,1/18/2006 0:00:00,12/30/1899 10:00:00,9.80,9.20,11.00,98.30,97.30,98.60,4.30
420,1/18/2006 0:00:00,12/30/1899 11:00:00,10.30,9.40,11.80,98.30,97.80,98.60,4.30
421,1/18/2006 0:00:00,12/30/1899 12:00:00,11.40,10.30,12.40,98.00,97.50,98.30,4.30
422,1/18/2006 0:00:00,12/30/1899 13:00:00,11.30,10.00,12.70,98.00,97.00,98.30,4.30
423,1/18/2006 0:00:00,12/30/1899 14:00:00,12.00,10.50,13.30,97.80,97.50,98.30,4.30
424,1/18/2006 0:00:00,12/30/1899 15:00:00,11.50,10.40,12.90,97.70,97.00,98.30,4.30
425,1/18/2006 0:00:00,12/30/1899 16:00:00,10.60,9.70,11.30,97.60,97.30,98.10,4.40
426,1/18/2006 0:00:00,12/30/1899 17:00:00,9.80,9.30,10.70,97.70,97.30,98.30,4.30
427,1/18/2006 0:00:00,12/30/1899 18:00:00,9.00,8.70,9.40,97.80,97.50,98.30,4.30
428,1/18/2006 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.00,98.00,97.50,98.30,4.30
429,1/18/2006 0:00:00,12/30/1899 20:00:00,8.90,8.70,9.20,98.10,97.50,98.30,4.40
430,1/18/2006 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.10,98.00,97.50,98.30,4.40
431,1/18/2006 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.10,98.00,97.50,98.60,4.40
432,1/18/2006 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.10,98.10,97.80,98.30,4.30
433,1/19/2006 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.10,98.00,97.80,98.30,4.40
434,1/19/2006 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.10,98.20,97.80,98.30,4.40
435,1/19/2006 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.10,98.20,97.80,98.60,4.40
436,1/19/2006 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.10,98.30,98.10,98.90,4.40
437,1/19/2006 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.10,98.60,98.10,98.90,4.40
438,1/19/2006 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.10,98.60,98.30,99.10,4.40
439,1/19/2006 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.10,98.70,98.30,99.10,4.40
440,1/19/2006 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.10,98.90,98.30,99.10,4.40
441,1/19/2006 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.10,99.20,98.60,99.40,4.40
442,1/19/2006 0:00:00,12/30/1899 9:00:00,9.30,8.90,9.60,99.20,98.90,99.70,4.40
443,1/19/2006 0:00:00,12/30/1899 10:00:00,9.80,9.40,10.20,99.30,98.90,100.00,4.40
444,1/19/2006 0:00:00,12/30/1899 11:00:00,10.90,9.60,13.50,99.40,98.90,99.70,4.40
445,1/19/2006 0:00:00,12/30/1899 12:00:00,13.20,11.40,14.10,99.50,98.90,100.00,4.30
446,1/19/2006 0:00:00,12/30/1899 13:00:00,13.30,11.60,14.30,99.40,98.60,99.70,4.40
447,1/19/2006 0:00:00,12/30/1899 14:00:00,13.50,11.50,14.30,99.10,98.30,99.70,4.30
448,1/19/2006 0:00:00,12/30/1899 15:00:00,12.60,10.80,14.20,98.90,98.10,99.40,4.30
449,1/19/2006 0:00:00,12/30/1899 16:00:00,11.10,10.10,12.10,98.80,98.10,99.10,4.30
450,1/19/2006 0:00:00,12/30/1899 17:00:00,9.90,9.10,10.90,98.80,98.10,99.10,4.40
451,1/19/2006 0:00:00,12/30/1899 18:00:00,9.00,8.70,9.40,98.80,98.30,99.10,4.40
452,1/19/2006 0:00:00,12/30/1899 19:00:00,8.80,8.70,9.10,98.90,98.30,99.10,4.30
453,1/19/2006 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.10,98.90,98.30,99.10,4.40
454,1/19/2006 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.10,99.10,98.30,99.40,4.30
455,1/19/2006 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.10,99.10,98.30,99.40,4.40
456,1/19/2006 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.10,99.10,98.10,99.40,4.40
457,1/20/2006 0:00:00,12/30/1899 0:00:00,8.80,8.70,9.10,99.10,98.60,99.40,4.40
458,1/20/2006 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.10,99.10,98.30,99.40,4.40
459,1/20/2006 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.00,99.20,98.60,99.70,4.30
460,1/20/2006 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.00,99.20,98.60,99.70,4.40
461,1/20/2006 0:00:00,12/30/1899 4:00:00,8.80,8.70,9.10,99.40,98.90,99.70,4.30
462,1/20/2006 0:00:00,12/30/1899 5:00:00,8.80,8.70,9.00,99.30,98.90,99.70,4.30
463,1/20/2006 0:00:00,12/30/1899 6:00:00,8.80,8.70,9.00,99.40,98.30,99.70,4.30
464,1/20/2006 0:00:00,12/30/1899 7:00:00,8.80,8.60,9.10,99.40,98.60,99.70,4.30
465,1/20/2006 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.10,99.40,98.60,100.00,4.30
466,1/20/2006 0:00:00,12/30/1899 9:00:00,9.10,8.80,9.50,99.40,98.90,99.70,4.30
467,1/20/2006 0:00:00,12/30/1899 10:00:00,9.60,9.30,10.30,99.30,98.90,100.00,4.30
468,1/20/2006 0:00:00,12/30/1899 11:00:00,10.50,9.70,11.80,99.20,98.60,99.70,4.40
469,1/20/2006 0:00:00,12/30/1899 12:00:00,11.70,10.20,13.10,98.40,97.80,99.40,4.40
470,1/20/2006 0:00:00,12/30/1899 13:00:00,12.30,10.90,13.40,98.10,97.50,98.60,4.30
471,1/20/2006 0:00:00,12/30/1899 14:00:00,11.20,10.10,12.40,98.20,97.80,98.60,4.30
472,1/20/2006 0:00:00,12/30/1899 15:00:00,11.00,9.80,12.20,98.10,97.50,98.60,4.40
473,1/20/2006 0:00:00,12/30/1899 16:00:00,10.00,9.40,10.70,98.10,97.50,98.30,4.40
474,1/20/2006 0:00:00,12/30/1899 17:00:00,9.40,8.90,10.10,98.00,97.50,98.30,4.40
475,1/20/2006 0:00:00,12/30/1899 18:00:00,8.70,8.60,9.10,97.90,97.50,98.30,4.40
476,1/20/2006 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.90,97.90,97.50,98.30,4.40
477,1/20/2006 0:00:00,12/30/1899 20:00:00,8.70,8.50,8.90,97.90,97.30,98.30,4.40
478,1/20/2006 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.90,97.80,97.30,98.30,4.40
479,1/20/2006 0:00:00,12/30/1899 22:00:00,8.70,8.50,8.90,97.80,97.30,98.10,4.40
480,1/20/2006 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.90,97.90,97.30,98.30,4.40
481,1/21/2006 0:00:00,12/30/1899 0:00:00,8.70,8.50,8.90,97.90,97.30,98.10,4.40
482,1/21/2006 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.80,97.80,97.30,98.60,4.40
483,1/21/2006 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.90,97.80,97.30,98.60,4.40
484,1/21/2006 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.90,97.80,97.30,98.30,4.40
485,1/21/2006 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.90,97.80,97.30,98.30,4.40
486,1/21/2006 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.80,97.80,97.20,98.10,4.40
487,1/21/2006 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.80,97.80,97.30,98.10,4.40
488,1/21/2006 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.80,97.90,97.50,98.30,4.40
489,1/21/2006 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.80,97.90,97.50,98.30,4.40
490,1/21/2006 0:00:00,12/30/1899 9:00:00,9.10,8.60,9.80,97.90,97.50,98.30,4.40
491,1/21/2006 0:00:00,12/30/1899 10:00:00,10.00,9.30,11.10,98.10,97.50,98.60,4.40
492,1/21/2006 0:00:00,12/30/1899 11:00:00,12.20,10.50,14.20,98.10,97.50,98.60,4.40
493,1/21/2006 0:00:00,12/30/1899 12:00:00,12.30,9.80,14.80,98.10,97.50,98.60,4.40
494,1/21/2006 0:00:00,12/30/1899 13:00:00,13.20,10.80,14.80,98.10,97.50,98.60,4.40
495,1/21/2006 0:00:00,12/30/1899 14:00:00,13.10,10.70,14.60,98.00,97.30,98.60,4.40
496,1/21/2006 0:00:00,12/30/1899 15:00:00,12.60,10.70,14.60,97.80,97.30,98.30,4.40
497,1/21/2006 0:00:00,12/30/1899 16:00:00,11.40,9.90,14.60,97.80,97.30,98.30,4.40
498,1/21/2006 0:00:00,12/30/1899 17:00:00,9.50,8.90,10.60,97.70,97.30,98.10,4.40
499,1/21/2006 0:00:00,12/30/1899 18:00:00,8.70,8.40,9.10,97.70,97.30,98.30,4.40
500,1/21/2006 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,97.80,97.30,98.30,4.40
501,1/21/2006 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,97.80,97.30,98.30,4.40
502,1/21/2006 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.70,97.80,97.30,98.30,4.40
503,1/21/2006 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.70,97.70,97.30,98.30,4.40
504,1/21/2006 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.80,97.90,97.50,98.30,4.40
505,1/22/2006 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.90,98.00,97.50,98.30,4.40
506,1/22/2006 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.80,98.10,97.50,98.30,4.40
507,1/22/2006 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.90,98.20,97.50,98.60,4.40
508,1/22/2006 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.80,98.30,97.50,98.90,4.40
509,1/22/2006 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.90,98.40,98.10,98.90,4.40
510,1/22/2006 0:00:00,12/30/1899 5:00:00,8.70,8.50,8.80,98.70,97.80,99.10,4.40
511,1/22/2006 0:00:00,12/30/1899 6:00:00,8.70,8.50,8.90,98.80,98.30,99.10,4.40
512,1/22/2006 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.90,98.80,98.10,99.10,4.40
513,1/22/2006 0:00:00,12/30/1899 8:00:00,8.70,8.40,8.90,99.00,98.30,99.40,4.40
514,1/22/2006 0:00:00,12/30/1899 9:00:00,9.20,8.60,9.60,99.00,98.60,99.40,4.40
515,1/22/2006 0:00:00,12/30/1899 10:00:00,10.40,9.40,11.50,99.10,98.60,99.40,4.40
516,1/22/2006 0:00:00,12/30/1899 11:00:00,11.60,10.30,12.70,99.10,98.10,99.40,4.40
517,1/22/2006 0:00:00,12/30/1899 12:00:00,12.70,11.10,14.10,99.10,98.30,99.70,4.40
518,1/22/2006 0:00:00,12/30/1899 13:00:00,12.40,10.90,14.00,98.90,98.30,99.40,4.40
519,1/22/2006 0:00:00,12/30/1899 14:00:00,12.30,11.00,13.60,98.90,98.30,99.40,4.30
520,1/22/2006 0:00:00,12/30/1899 15:00:00,11.30,10.20,12.60,98.80,98.30,99.10,4.40
521,1/22/2006 0:00:00,12/30/1899 16:00:00,10.70,9.80,11.60,98.90,98.30,99.10,4.40
522,1/22/2006 0:00:00,12/30/1899 17:00:00,9.90,9.30,11.20,98.70,98.10,99.10,4.40
523,1/22/2006 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.50,98.90,98.30,99.40,4.40
524,1/22/2006 0:00:00,12/30/1899 19:00:00,8.70,8.40,8.90,98.90,98.30,99.40,4.40
525,1/22/2006 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,98.90,98.30,99.40,4.30
526,1/22/2006 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.90,98.80,98.30,99.10,4.40
527,1/22/2006 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.90,98.90,98.30,99.40,4.40
528,1/22/2006 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.90,99.00,98.30,99.40,4.40
529,1/23/2006 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.90,99.00,98.60,99.40,4.40
530,1/23/2006 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.90,99.00,98.60,99.40,4.40
531,1/23/2006 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.90,99.00,98.30,99.40,4.40
532,1/23/2006 0:00:00,12/30/1899 3:00:00,8.70,8.50,8.80,98.90,98.30,99.40,4.40
533,1/23/2006 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.80,99.00,98.60,99.70,4.40
534,1/23/2006 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.80,99.00,98.60,99.40,4.40
535,1/23/2006 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,99.00,98.60,99.40,4.40
536,1/23/2006 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.80,99.10,98.60,99.70,4.40
537,1/23/2006 0:00:00,12/30/1899 8:00:00,8.70,8.40,8.80,99.00,98.30,99.70,4.40
538,1/23/2006 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.50,99.00,98.60,99.40,4.40
539,1/23/2006 0:00:00,12/30/1899 10:00:00,9.90,9.30,11.10,99.10,98.60,99.70,4.40
540,1/23/2006 0:00:00,12/30/1899 11:00:00,10.60,9.90,11.80,99.20,98.30,99.70,4.40
541,1/23/2006 0:00:00,12/30/1899 12:00:00,12.20,10.90,13.20,98.70,98.30,99.10,4.40
542,1/23/2006 0:00:00,12/30/1899 13:00:00,12.50,11.20,13.60,98.70,97.80,99.10,4.40
543,1/23/2006 0:00:00,12/30/1899 14:00:00,12.20,10.80,14.10,98.50,97.80,99.10,4.40
544,1/23/2006 0:00:00,12/30/1899 15:00:00,11.70,10.00,12.90,98.50,97.80,98.90,4.40
545,1/23/2006 0:00:00,12/30/1899 16:00:00,10.60,9.30,12.10,98.40,97.80,98.90,4.40
546,1/23/2006 0:00:00,12/30/1899 17:00:00,9.30,8.80,10.00,98.30,97.50,98.60,4.40
547,1/23/2006 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.90,98.30,97.50,98.90,4.40
548,1/23/2006 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,98.30,97.50,98.60,4.40
549,1/23/2006 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,98.10,97.30,98.60,4.40
550,1/23/2006 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.70,98.00,97.30,98.60,4.40
551,1/23/2006 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.70,98.10,97.50,98.60,4.40
552,1/23/2006 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.70,98.20,97.30,98.60,4.40
553,1/24/2006 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.70,98.10,97.30,98.60,4.40
554,1/24/2006 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.70,98.10,97.30,98.60,4.40
555,1/24/2006 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.70,98.10,97.50,98.60,4.40
556,1/24/2006 0:00:00,12/30/1899 3:00:00,8.60,8.30,8.70,98.10,97.30,98.60,4.40
557,1/24/2006 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.70,98.20,97.50,98.90,4.40
558,1/24/2006 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.80,98.60,97.80,98.90,4.40
559,1/24/2006 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.70,98.30,97.80,98.60,4.40
560,1/24/2006 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,98.70,98.10,99.10,4.40
561,1/24/2006 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.80,98.70,98.10,99.10,4.40
562,1/24/2006 0:00:00,12/30/1899 9:00:00,9.10,8.70,9.70,98.80,98.10,99.40,4.40
563,1/24/2006 0:00:00,12/30/1899 10:00:00,10.20,9.60,11.10,98.90,98.10,99.40,4.40
564,1/24/2006 0:00:00,12/30/1899 11:00:00,11.00,9.80,14.40,98.70,97.80,99.40,4.40
565,1/24/2006 0:00:00,12/30/1899 12:00:00,14.30,12.60,15.10,98.90,98.30,99.40,4.30
566,1/24/2006 0:00:00,12/30/1899 13:00:00,14.70,13.60,15.50,98.70,97.80,99.10,4.30
567,1/24/2006 0:00:00,12/30/1899 14:00:00,14.70,13.90,15.40,98.40,97.30,98.90,4.40
568,1/24/2006 0:00:00,12/30/1899 15:00:00,14.60,13.00,15.50,98.10,97.00,98.60,4.40
569,1/24/2006 0:00:00,12/30/1899 16:00:00,12.20,9.30,15.10,97.40,96.70,98.10,4.40
570,1/24/2006 0:00:00,12/30/1899 17:00:00,9.20,8.90,9.70,97.20,96.50,97.50,4.40
571,1/24/2006 0:00:00,12/30/1899 18:00:00,8.60,8.30,9.00,97.30,96.20,97.80,4.40
572,1/24/2006 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,97.60,97.30,98.30,4.40
573,1/24/2006 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.60,97.90,97.30,98.30,4.40
574,1/24/2006 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.60,98.00,97.50,98.30,4.40
575,1/24/2006 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.70,98.20,97.50,98.60,4.40
576,1/24/2006 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.70,98.20,97.50,98.60,4.40
577,1/25/2006 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.60,98.30,97.80,98.60,4.40
578,1/25/2006 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.70,98.30,97.80,98.60,4.40
579,1/25/2006 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.60,98.20,97.50,98.60,4.40
580,1/25/2006 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.70,98.10,97.50,98.60,4.40
581,1/25/2006 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.70,97.90,97.30,98.60,4.40
582,1/25/2006 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.60,98.10,97.80,98.60,4.40
583,1/25/2006 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.70,98.30,97.80,98.90,4.40
584,1/25/2006 0:00:00,12/30/1899 7:00:00,8.50,8.20,8.70,98.30,97.00,98.90,4.40
585,1/25/2006 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.60,98.20,97.80,98.60,4.40
586,1/25/2006 0:00:00,12/30/1899 9:00:00,8.90,8.50,9.30,98.10,97.50,98.30,4.40
587,1/25/2006 0:00:00,12/30/1899 10:00:00,9.50,9.10,9.80,97.90,97.20,98.30,4.40
588,1/25/2006 0:00:00,12/30/1899 11:00:00,10.80,9.40,14.40,97.60,97.00,98.60,4.40
589,1/25/2006 0:00:00,12/30/1899 12:00:00,14.60,12.70,15.50,98.00,97.30,98.30,4.40
590,1/25/2006 0:00:00,12/30/1899 13:00:00,15.00,13.60,15.80,97.90,97.00,98.30,4.40
591,1/25/2006 0:00:00,12/30/1899 14:00:00,15.00,13.60,15.70,98.10,97.30,98.30,4.40
592,1/25/2006 0:00:00,12/30/1899 15:00:00,14.80,13.40,15.60,97.80,97.00,98.10,4.40
593,1/25/2006 0:00:00,12/30/1899 16:00:00,12.30,9.20,15.40,97.30,96.50,98.10,4.40
594,1/25/2006 0:00:00,12/30/1899 17:00:00,9.20,8.80,9.60,97.00,96.20,97.20,4.40
595,1/25/2006 0:00:00,12/30/1899 18:00:00,8.50,8.10,8.90,96.80,95.90,97.20,4.40
596,1/25/2006 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.50,96.80,95.90,97.20,4.40
597,1/25/2006 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.60,96.90,95.90,97.50,4.40
598,1/25/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,97.10,96.20,97.50,4.40
599,1/25/2006 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,97.10,96.20,97.50,4.40
600,1/25/2006 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.70,97.10,96.20,97.50,4.40
601,1/26/2006 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,97.10,96.20,97.50,4.40
602,1/26/2006 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,97.10,96.20,97.50,4.40
603,1/26/2006 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,97.10,96.20,97.50,4.40
604,1/26/2006 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,97.10,96.40,97.50,4.40
605,1/26/2006 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,97.20,96.40,97.50,4.40
606,1/26/2006 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.70,97.30,96.50,97.80,4.30
607,1/26/2006 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.60,97.20,96.40,97.50,4.30
608,1/26/2006 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,96.90,96.20,97.50,4.30
609,1/26/2006 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,96.90,96.20,97.50,4.30
610,1/26/2006 0:00:00,12/30/1899 9:00:00,8.90,8.40,9.30,97.00,96.20,97.20,4.40
611,1/26/2006 0:00:00,12/30/1899 10:00:00,9.80,9.10,11.80,96.80,96.20,97.20,4.30
612,1/26/2006 0:00:00,12/30/1899 11:00:00,11.40,9.70,14.40,97.00,95.90,97.50,4.30
613,1/26/2006 0:00:00,12/30/1899 12:00:00,13.20,11.30,14.80,97.20,96.40,97.80,4.30
614,1/26/2006 0:00:00,12/30/1899 13:00:00,12.30,10.50,14.70,97.10,96.20,97.80,4.30
615,1/26/2006 0:00:00,12/30/1899 14:00:00,12.40,11.10,14.10,96.90,95.90,97.20,4.40
616,1/26/2006 0:00:00,12/30/1899 15:00:00,11.80,9.40,13.40,96.70,95.90,97.00,4.40
617,1/26/2006 0:00:00,12/30/1899 16:00:00,9.40,8.70,10.60,96.60,95.90,97.00,4.40
618,1/26/2006 0:00:00,12/30/1899 17:00:00,8.70,8.40,8.90,96.50,95.90,96.70,4.40
619,1/26/2006 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.70,96.50,95.60,97.00,4.30
620,1/26/2006 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,96.40,95.60,97.00,4.40
621,1/26/2006 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,96.30,95.90,96.70,4.40
622,1/26/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,96.30,95.60,96.70,4.40
623,1/26/2006 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,95.90,94.60,96.40,4.40
624,1/26/2006 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,95.60,95.10,96.20,4.40
625,1/27/2006 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,95.80,95.40,96.20,4.40
626,1/27/2006 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,95.80,95.40,96.20,4.40
627,1/27/2006 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,95.80,95.40,96.40,4.40
628,1/27/2006 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,96.00,95.60,96.40,4.40
629,1/27/2006 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,95.90,95.40,96.40,4.40
630,1/27/2006 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,95.90,95.40,96.40,4.40
631,1/27/2006 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.50,95.90,95.40,96.40,4.40
632,1/27/2006 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.50,95.80,95.40,96.20,4.40
633,1/27/2006 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,95.80,95.40,96.20,4.30
634,1/27/2006 0:00:00,12/30/1899 9:00:00,9.00,8.40,10.00,95.90,95.40,96.50,4.40
635,1/27/2006 0:00:00,12/30/1899 10:00:00,10.00,9.50,10.40,96.20,95.40,97.50,4.40
636,1/27/2006 0:00:00,12/30/1899 11:00:00,10.20,9.60,11.40,97.30,97.00,97.80,4.40
637,1/27/2006 0:00:00,12/30/1899 12:00:00,12.20,10.20,14.00,97.40,97.00,97.80,4.40
638,1/27/2006 0:00:00,12/30/1899 13:00:00,11.20,10.10,13.20,97.20,96.70,97.80,4.40
639,1/27/2006 0:00:00,12/30/1899 14:00:00,10.20,9.50,11.00,97.00,96.50,97.30,4.40
640,1/27/2006 0:00:00,12/30/1899 15:00:00,11.20,10.20,12.30,97.20,96.50,97.50,4.40
641,1/27/2006 0:00:00,12/30/1899 16:00:00,11.40,10.10,12.70,97.20,96.70,97.50,4.40
642,1/27/2006 0:00:00,12/30/1899 17:00:00,10.00,9.10,11.00,97.00,96.70,97.30,4.40
643,1/27/2006 0:00:00,12/30/1899 18:00:00,8.60,7.00,9.30,97.00,91.90,97.50,3.90
644,1/27/2006 0:00:00,12/30/1899 19:00:00,8.30,7.60,8.60,94.90,91.60,96.70,4.20
645,1/27/2006 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.50,94.20,93.70,94.70,4.00
646,1/27/2006 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.60,95.10,94.40,96.20,4.30
647,1/27/2006 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.70,96.00,95.70,96.50,4.30
648,1/27/2006 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,96.40,96.00,96.80,4.30
649,1/28/2006 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.60,96.50,96.00,97.00,4.30
650,1/28/2006 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,96.70,96.20,97.30,4.30
651,1/28/2006 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,96.90,96.00,97.30,4.30
652,1/28/2006 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,97.30,96.50,97.80,4.30
653,1/28/2006 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,97.50,97.00,98.10,4.30
654,1/28/2006 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.60,97.60,97.30,98.10,4.30
655,1/28/2006 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,97.80,97.30,98.10,4.30
656,1/28/2006 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.70,97.90,97.50,98.10,4.30
657,1/28/2006 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,97.70,97.00,98.30,4.30
658,1/28/2006 0:00:00,12/30/1899 9:00:00,8.70,8.30,9.30,97.60,97.30,98.10,4.30
659,1/28/2006 0:00:00,12/30/1899 10:00:00,9.90,9.10,10.60,97.60,97.00,98.30,4.30
660,1/28/2006 0:00:00,12/30/1899 11:00:00,10.40,9.70,11.30,97.70,97.00,98.10,4.30
661,1/28/2006 0:00:00,12/30/1899 12:00:00,10.90,10.10,11.70,98.50,95.50,99.40,4.30
662,1/28/2006 0:00:00,12/30/1899 13:00:00,11.40,10.30,12.60,98.80,98.30,99.40,4.30
663,1/28/2006 0:00:00,12/30/1899 14:00:00,11.20,10.10,12.00,98.70,97.80,99.10,4.30
664,1/28/2006 0:00:00,12/30/1899 15:00:00,10.00,9.40,10.70,98.50,97.80,98.90,4.30
665,1/28/2006 0:00:00,12/30/1899 16:00:00,9.70,9.40,10.20,98.40,97.30,98.90,4.30
666,1/28/2006 0:00:00,12/30/1899 17:00:00,9.20,8.70,9.90,98.40,98.10,98.90,4.30
667,1/28/2006 0:00:00,12/30/1899 18:00:00,8.60,8.30,8.90,98.40,97.80,98.90,4.30
668,1/28/2006 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.70,98.30,97.80,98.60,4.30
669,1/28/2006 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.60,98.30,97.80,98.60,4.30
670,1/28/2006 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.60,98.10,97.30,98.60,4.30
671,1/28/2006 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.60,97.90,97.00,98.30,4.30
672,1/28/2006 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.60,98.20,97.30,98.60,4.30
673,1/29/2006 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.60,98.40,97.60,98.90,4.30
674,1/29/2006 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,98.50,97.80,98.90,4.30
675,1/29/2006 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.60,98.70,98.30,99.10,4.30
676,1/29/2006 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.70,98.90,98.30,99.40,4.30
677,1/29/2006 0:00:00,12/30/1899 4:00:00,8.40,8.40,8.60,98.90,98.10,99.10,4.30
678,1/29/2006 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.60,98.90,98.30,99.10,4.30
679,1/29/2006 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.70,99.10,98.30,99.70,4.30
680,1/29/2006 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.60,99.30,98.60,99.70,4.30
681,1/29/2006 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.60,99.30,98.60,99.70,4.30
682,1/29/2006 0:00:00,12/30/1899 9:00:00,9.00,8.40,10.30,99.10,98.30,99.70,4.30
683,1/29/2006 0:00:00,12/30/1899 10:00:00,10.30,9.50,11.60,99.20,98.30,99.40,4.30
684,1/29/2006 0:00:00,12/30/1899 11:00:00,11.60,10.00,13.90,99.20,98.60,99.70,4.30
685,1/29/2006 0:00:00,12/30/1899 12:00:00,10.90,9.60,12.00,99.10,98.30,99.40,4.30
686,1/29/2006 0:00:00,12/30/1899 13:00:00,11.40,10.10,13.20,99.20,98.30,99.70,4.30
687,1/29/2006 0:00:00,12/30/1899 14:00:00,12.80,11.20,14.10,99.30,98.60,100.00,4.30
688,1/29/2006 0:00:00,12/30/1899 15:00:00,12.20,10.70,14.10,99.30,98.60,99.70,4.30
689,1/29/2006 0:00:00,12/30/1899 16:00:00,11.20,10.10,12.90,99.20,98.60,99.70,4.30
690,1/29/2006 0:00:00,12/30/1899 17:00:00,9.90,8.90,11.00,99.20,98.60,99.70,4.30
691,1/29/2006 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.90,99.30,98.90,100.00,4.30
692,1/29/2006 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,99.20,98.90,99.70,4.40
693,1/29/2006 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,99.10,98.60,99.70,4.30
694,1/29/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,99.10,98.30,99.70,4.40
695,1/29/2006 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.50,99.10,98.30,99.70,4.40
696,1/29/2006 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,99.10,98.60,99.40,4.30
697,1/30/2006 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,99.10,98.60,99.70,4.30
698,1/30/2006 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,99.40,98.60,100.00,4.30
699,1/30/2006 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,99.30,98.60,100.00,4.30
700,1/30/2006 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,99.20,98.30,99.70,4.30
701,1/30/2006 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,99.00,98.60,99.40,4.30
702,1/30/2006 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,99.00,98.10,99.40,4.30
703,1/30/2006 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.50,98.90,98.30,99.40,4.30
704,1/30/2006 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,98.90,98.30,99.40,4.30
705,1/30/2006 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,98.90,98.30,99.10,4.30
706,1/30/2006 0:00:00,12/30/1899 9:00:00,8.80,8.30,9.60,98.70,98.10,99.10,4.30
707,1/30/2006 0:00:00,12/30/1899 10:00:00,9.90,8.90,10.50,98.70,98.10,99.10,4.30
708,1/30/2006 0:00:00,12/30/1899 11:00:00,10.60,9.70,11.20,98.60,97.80,99.10,4.30
709,1/30/2006 0:00:00,12/30/1899 12:00:00,11.50,10.50,12.30,98.40,97.80,98.90,4.30
710,1/30/2006 0:00:00,12/30/1899 13:00:00,11.50,10.40,12.20,98.10,97.60,98.60,4.30
711,1/30/2006 0:00:00,12/30/1899 14:00:00,10.90,10.20,11.50,98.10,97.50,98.60,4.30
712,1/30/2006 0:00:00,12/30/1899 15:00:00,10.60,9.90,11.50,98.10,97.30,98.60,4.30
713,1/30/2006 0:00:00,12/30/1899 16:00:00,9.90,9.20,10.60,97.80,97.30,98.10,4.30
714,1/30/2006 0:00:00,12/30/1899 17:00:00,9.30,8.80,9.80,97.50,96.80,98.10,4.30
715,1/30/2006 0:00:00,12/30/1899 18:00:00,8.50,8.20,9.00,97.30,96.80,97.60,4.30
716,1/30/2006 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,97.20,96.50,97.60,4.30
717,1/30/2006 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,97.00,96.20,97.30,4.30
718,1/30/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,96.80,95.20,97.00,4.30
719,1/30/2006 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.60,96.70,96.20,97.00,4.30
720,1/30/2006 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.70,96.50,95.20,97.30,4.30
721,1/31/2006 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,96.70,95.20,97.00,4.30
722,1/31/2006 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.70,96.80,96.20,97.30,4.30
723,1/31/2006 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.50,96.80,96.00,97.00,4.30
724,1/31/2006 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,96.80,96.20,97.00,4.30
725,1/31/2006 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,96.70,96.00,97.00,4.40
726,1/31/2006 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,96.80,96.20,97.30,4.30
727,1/31/2006 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,97.40,96.50,98.30,4.30
728,1/31/2006 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,97.70,97.00,98.30,4.40
729,1/31/2006 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.70,97.90,97.30,98.30,4.30
730,1/31/2006 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.30,98.20,97.80,98.60,4.40
731,1/31/2006 0:00:00,12/30/1899 10:00:00,9.50,9.00,10.10,98.20,97.60,98.90,4.40
732,1/31/2006 0:00:00,12/30/1899 11:00:00,11.90,9.60,14.10,98.10,97.60,98.60,4.40
733,1/31/2006 0:00:00,12/30/1899 12:00:00,13.80,12.60,14.60,97.90,96.80,98.40,4.40
734,1/31/2006 0:00:00,12/30/1899 13:00:00,13.90,11.70,14.80,97.90,97.00,98.40,4.40
735,1/31/2006 0:00:00,12/30/1899 14:00:00,13.10,11.30,14.20,97.60,97.00,98.10,4.40
736,1/31/2006 0:00:00,12/30/1899 15:00:00,12.30,10.30,14.10,97.40,96.50,97.80,4.40
737,1/31/2006 0:00:00,12/30/1899 16:00:00,10.10,9.40,12.10,97.10,96.80,97.60,4.40
738,1/31/2006 0:00:00,12/30/1899 17:00:00,8.90,8.50,9.50,97.20,96.80,97.60,4.40
739,1/31/2006 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.60,97.00,96.50,97.60,4.40
740,1/31/2006 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.60,97.10,96.50,97.60,4.40
741,1/31/2006 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.50,96.90,96.20,97.60,4.40
742,1/31/2006 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.60,96.80,95.50,97.00,4.40
743,1/31/2006 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.50,96.80,96.50,97.60,4.40
744,1/31/2006 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.50,96.80,96.20,97.30,4.30
745,2/1/2006 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.50,97.20,96.80,97.60,4.30
746,2/1/2006 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.60,97.30,96.80,98.10,4.30
747,2/1/2006 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.50,97.20,96.80,97.60,4.30
748,2/1/2006 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,97.20,96.80,97.60,4.30
749,2/1/2006 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.60,97.20,96.80,97.60,4.40
750,2/1/2006 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.40,97.00,96.50,97.60,4.30
751,2/1/2006 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.50,97.00,96.50,97.60,4.30
752,2/1/2006 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.40,97.10,96.50,97.50,4.30
753,2/1/2006 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.40,97.00,96.50,97.50,4.40
754,2/1/2006 0:00:00,12/30/1899 9:00:00,8.70,8.30,9.20,96.90,96.20,98.10,4.30
755,2/1/2006 0:00:00,12/30/1899 10:00:00,9.90,8.70,11.20,96.70,96.20,97.30,4.30
756,2/1/2006 0:00:00,12/30/1899 11:00:00,8.70,6.80,10.70,91.60,82.60,96.80,4.30
757,2/1/2006 0:00:00,12/30/1899 12:00:00,11.30,10.00,12.90,97.80,96.00,99.20,4.30
758,2/1/2006 0:00:00,12/30/1899 13:00:00,11.50,10.40,12.90,98.80,98.40,99.40,4.30
759,2/1/2006 0:00:00,12/30/1899 14:00:00,13.00,11.50,15.00,99.30,98.40,99.70,4.30
760,2/1/2006 0:00:00,12/30/1899 15:00:00,12.50,10.30,14.80,99.10,97.90,99.70,4.30
761,2/1/2006 0:00:00,12/30/1899 16:00:00,10.00,9.30,11.40,98.90,98.40,99.20,4.30
762,2/1/2006 0:00:00,12/30/1899 17:00:00,10.20,8.80,12.60,99.20,98.60,99.40,4.30
763,2/1/2006 0:00:00,12/30/1899 18:00:00,8.60,8.10,9.40,99.00,98.40,99.40,4.40
764,2/1/2006 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,98.90,98.40,99.40,4.30
765,2/1/2006 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.40,99.00,98.60,99.40,4.40
766,2/1/2006 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.40,99.00,98.60,99.40,4.40
767,2/1/2006 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.40,98.80,98.60,99.20,4.40
768,2/1/2006 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.50,98.90,98.60,99.40,4.40
769,2/2/2006 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.50,99.20,98.60,99.70,4.30
770,2/2/2006 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.50,99.30,98.60,99.70,4.40
771,2/2/2006 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.50,99.40,98.90,100.00,4.30
772,2/2/2006 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.50,99.60,98.90,100.00,4.40
773,2/2/2006 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,99.70,99.20,100.20,4.40
774,2/2/2006 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.50,99.80,99.20,100.20,4.40
775,2/2/2006 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.50,100.00,99.40,100.50,4.40
776,2/2/2006 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.50,100.10,99.40,100.50,4.40
777,2/2/2006 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,100.50,99.70,100.80,4.40
778,2/2/2006 0:00:00,12/30/1899 9:00:00,8.90,8.40,9.90,100.60,100.00,101.00,4.40
779,2/2/2006 0:00:00,12/30/1899 10:00:00,10.40,9.40,11.60,100.50,100.00,100.80,4.30
780,2/2/2006 0:00:00,12/30/1899 11:00:00,11.30,10.40,12.30,100.40,100.00,101.00,4.40
781,2/2/2006 0:00:00,12/30/1899 12:00:00,11.90,10.80,13.30,100.30,99.70,100.80,4.40
782,2/2/2006 0:00:00,12/30/1899 13:00:00,11.20,10.20,12.70,100.10,99.70,100.80,4.30
783,2/2/2006 0:00:00,12/30/1899 14:00:00,10.90,10.10,12.00,100.10,99.40,100.50,4.40
784,2/2/2006 0:00:00,12/30/1899 15:00:00,11.20,10.10,13.40,100.10,99.70,100.50,4.40
785,2/2/2006 0:00:00,12/30/1899 16:00:00,10.20,9.10,12.50,100.00,99.40,100.50,4.40
786,2/2/2006 0:00:00,12/30/1899 17:00:00,9.60,8.80,10.40,100.00,99.40,100.50,4.30
787,2/2/2006 0:00:00,12/30/1899 18:00:00,8.60,8.20,9.20,100.20,99.40,100.50,4.40
788,2/2/2006 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,100.00,99.70,100.50,4.30
789,2/2/2006 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,100.00,99.20,100.20,4.30
790,2/2/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,100.00,99.70,100.50,4.30
791,2/2/2006 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.50,100.10,99.40,100.50,4.30
792,2/2/2006 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,100.20,99.70,100.50,4.30
793,2/3/2006 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,100.50,100.00,100.80,4.30
794,2/3/2006 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,100.30,100.00,100.80,4.30
795,2/3/2006 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.70,100.50,99.70,101.00,4.30
796,2/3/2006 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.70,100.40,100.00,101.00,4.30
797,2/3/2006 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.70,100.60,100.00,101.00,4.30
798,2/3/2006 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,100.50,100.00,101.00,4.30
799,2/3/2006 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,100.50,100.00,101.00,4.30
800,2/3/2006 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.60,100.70,100.20,101.00,4.30
801,2/3/2006 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.60,100.80,100.20,101.30,4.30
802,2/3/2006 0:00:00,12/30/1899 9:00:00,9.30,8.50,10.80,100.80,100.20,101.30,4.30
803,2/3/2006 0:00:00,12/30/1899 10:00:00,10.60,9.50,12.20,100.80,100.20,101.30,4.30
804,2/3/2006 0:00:00,12/30/1899 11:00:00,11.80,9.90,14.00,100.30,98.10,101.30,4.30
805,2/3/2006 0:00:00,12/30/1899 12:00:00,13.70,12.50,14.60,98.70,97.80,99.40,4.30
806,2/3/2006 0:00:00,12/30/1899 13:00:00,13.60,10.80,15.00,98.60,97.00,99.20,4.30
807,2/3/2006 0:00:00,12/30/1899 14:00:00,13.20,10.50,14.90,98.60,97.30,99.40,4.30
808,2/3/2006 0:00:00,12/30/1899 15:00:00,13.50,11.20,14.60,98.60,97.00,99.20,4.30
809,2/3/2006 0:00:00,12/30/1899 16:00:00,12.00,9.30,14.50,98.20,97.00,98.90,4.30
810,2/3/2006 0:00:00,12/30/1899 17:00:00,9.70,9.10,10.50,97.80,97.30,98.10,4.30
811,2/3/2006 0:00:00,12/30/1899 18:00:00,8.90,8.20,10.50,97.90,97.60,98.40,4.30
812,2/3/2006 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.60,98.10,97.00,98.60,4.30
813,2/3/2006 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.50,98.00,97.60,98.60,4.30
814,2/3/2006 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.50,98.00,97.60,98.40,4.30
815,2/3/2006 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.50,97.90,97.30,98.40,4.30
816,2/3/2006 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.60,97.70,97.30,98.10,4.30
817,2/4/2006 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.60,97.70,97.00,98.10,4.30
818,2/4/2006 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.50,97.70,97.30,98.40,4.30
819,2/4/2006 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.60,97.70,97.30,98.40,4.30
820,2/4/2006 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,97.80,97.30,98.40,4.30
821,2/4/2006 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.40,97.80,97.60,98.10,4.30
822,2/4/2006 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.60,98.00,97.30,98.60,4.30
823,2/4/2006 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,98.10,97.60,98.30,4.30
824,2/4/2006 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.50,98.00,97.60,98.30,4.30
825,2/4/2006 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.50,97.80,97.30,98.30,4.30
826,2/4/2006 0:00:00,12/30/1899 9:00:00,8.90,8.30,10.00,97.60,97.00,98.10,4.30
827,2/4/2006 0:00:00,12/30/1899 10:00:00,10.40,9.60,11.70,97.50,97.00,97.80,4.30
828,2/4/2006 0:00:00,12/30/1899 11:00:00,11.90,10.90,12.50,97.30,96.80,97.80,4.30
829,2/4/2006 0:00:00,12/30/1899 12:00:00,12.80,11.10,14.00,97.90,97.00,98.40,4.30
830,2/4/2006 0:00:00,12/30/1899 13:00:00,13.30,11.80,14.30,98.00,97.30,98.40,4.30
831,2/4/2006 0:00:00,12/30/1899 14:00:00,11.20,10.10,12.90,97.40,97.00,98.10,4.30
832,2/4/2006 0:00:00,12/30/1899 15:00:00,10.70,9.80,11.50,97.40,96.50,97.80,4.30
833,2/4/2006 0:00:00,12/30/1899 16:00:00,9.60,8.90,11.50,97.20,96.50,97.60,4.30
834,2/4/2006 0:00:00,12/30/1899 17:00:00,8.70,8.30,9.10,97.10,96.50,97.60,4.30
835,2/4/2006 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.60,97.10,96.30,97.60,4.40
836,2/4/2006 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,97.10,96.30,97.60,4.30
837,2/4/2006 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.40,96.90,96.00,97.30,4.40
838,2/4/2006 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.40,97.00,96.50,97.30,4.30
839,2/4/2006 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.40,96.90,96.20,97.30,4.30
840,2/4/2006 0:00:00,12/30/1899 23:00:00,8.30,8.00,8.50,97.00,96.30,97.60,4.30
841,2/5/2006 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.40,97.20,96.80,97.80,4.30
842,2/5/2006 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.50,97.30,97.00,97.60,4.30
843,2/5/2006 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.40,97.60,97.30,97.80,4.30
844,2/5/2006 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.50,97.80,97.30,98.10,4.30
845,2/5/2006 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.50,97.80,97.60,98.40,4.30
846,2/5/2006 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.60,98.30,97.80,98.60,4.30
847,2/5/2006 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.60,98.60,98.10,99.10,4.30
848,2/5/2006 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,98.90,98.60,99.70,4.30
849,2/5/2006 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.60,99.20,98.90,99.70,4.30
850,2/5/2006 0:00:00,12/30/1899 9:00:00,9.20,8.60,10.90,99.30,98.90,100.00,4.30
851,2/5/2006 0:00:00,12/30/1899 10:00:00,10.70,9.30,12.40,99.40,98.90,100.00,4.30
852,2/5/2006 0:00:00,12/30/1899 11:00:00,12.20,10.70,14.20,99.30,98.60,99.70,4.30
853,2/5/2006 0:00:00,12/30/1899 12:00:00,13.50,11.20,14.40,99.30,98.10,99.70,4.30
854,2/5/2006 0:00:00,12/30/1899 13:00:00,13.40,11.30,14.80,99.20,98.60,100.00,4.30
855,2/5/2006 0:00:00,12/30/1899 14:00:00,13.40,11.80,14.90,99.00,97.80,99.70,4.30
856,2/5/2006 0:00:00,12/30/1899 15:00:00,13.40,11.50,14.80,99.00,98.10,99.40,4.30
857,2/5/2006 0:00:00,12/30/1899 16:00:00,11.50,10.20,13.30,98.70,97.80,99.20,4.30
858,2/5/2006 0:00:00,12/30/1899 17:00:00,9.90,8.90,11.20,98.60,98.10,99.40,4.30
859,2/5/2006 0:00:00,12/30/1899 18:00:00,8.60,8.10,9.10,98.60,97.60,99.20,4.30
860,2/5/2006 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,98.90,98.60,99.40,4.30
861,2/5/2006 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.40,98.90,98.40,99.70,4.30
862,2/5/2006 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.50,99.10,98.60,99.40,4.40
863,2/5/2006 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.40,99.00,98.60,99.40,4.40
864,2/5/2006 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.50,99.10,98.60,99.70,4.40
865,2/6/2006 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.50,99.10,98.60,99.70,4.30
866,2/6/2006 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.40,99.20,98.90,99.70,4.30
867,2/6/2006 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.40,99.40,98.90,100.00,4.30
868,2/6/2006 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,99.40,98.90,99.70,4.30
869,2/6/2006 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,99.50,98.90,99.70,4.30
870,2/6/2006 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,99.60,99.10,100.00,4.30
871,2/6/2006 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.40,99.50,98.90,100.00,4.30
872,2/6/2006 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.40,99.80,99.40,100.20,4.40
873,2/6/2006 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.60,99.50,99.10,100.00,4.30
874,2/6/2006 0:00:00,12/30/1899 9:00:00,8.80,8.40,9.40,99.50,99.20,99.70,4.30
875,2/6/2006 0:00:00,12/30/1899 10:00:00,9.70,8.90,11.00,99.50,99.20,100.00,4.30
876,2/6/2006 0:00:00,12/30/1899 11:00:00,10.90,10.00,11.70,99.60,99.40,100.00,4.30
877,2/6/2006 0:00:00,12/30/1899 12:00:00,11.30,10.50,12.00,99.70,99.40,100.20,4.30
878,2/6/2006 0:00:00,12/30/1899 13:00:00,12.20,10.60,13.20,99.90,99.40,100.50,4.30
879,2/6/2006 0:00:00,12/30/1899 14:00:00,13.00,11.10,14.30,100.10,99.70,100.50,4.30
880,2/6/2006 0:00:00,12/30/1899 15:00:00,13.70,12.00,14.50,100.00,99.70,100.50,4.30
881,2/6/2006 0:00:00,12/30/1899 16:00:00,12.60,10.50,14.60,99.60,99.10,100.20,4.30
882,2/6/2006 0:00:00,12/30/1899 17:00:00,10.40,9.10,12.20,99.20,98.90,99.70,4.30
883,2/6/2006 0:00:00,12/30/1899 18:00:00,8.70,8.20,9.50,99.40,98.90,100.00,4.30
884,2/6/2006 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,99.20,98.60,99.70,4.30
885,2/6/2006 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.50,99.10,98.60,99.70,4.30
886,2/6/2006 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.40,99.10,98.60,99.40,4.30
887,2/6/2006 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.40,99.30,98.90,99.70,4.30
888,2/6/2006 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,99.40,98.90,100.00,4.30
889,2/9/2006 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,99.50,99.10,100.00,4.30
890,2/9/2006 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.40,99.50,98.90,100.00,4.30
891,2/9/2006 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.60,99.70,99.10,100.20,4.30
892,2/9/2006 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.50,100.00,99.40,100.20,4.30
893,2/9/2006 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.60,100.00,99.40,100.50,4.30
894,2/9/2006 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,100.40,100.00,100.80,4.20
895,2/9/2006 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.60,100.50,99.70,101.00,4.20
896,2/9/2006 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,100.70,100.00,101.00,4.20
897,2/9/2006 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.70,100.60,100.00,101.00,4.30
898,2/9/2006 0:00:00,12/30/1899 9:00:00,9.20,8.60,10.30,100.50,99.70,100.80,4.30
899,2/9/2006 0:00:00,12/30/1899 10:00:00,10.40,9.80,11.20,100.50,100.00,101.00,4.30
900,2/9/2006 0:00:00,12/30/1899 11:00:00,11.50,9.90,13.20,100.30,99.70,100.80,4.30
901,2/9/2006 0:00:00,12/30/1899 12:00:00,11.90,10.30,13.00,100.20,99.40,100.50,4.20
902,2/9/2006 0:00:00,12/30/1899 13:00:00,11.70,10.70,12.70,99.80,99.40,100.20,4.30
903,2/9/2006 0:00:00,12/30/1899 14:00:00,11.90,10.50,13.40,99.90,98.90,100.20,4.20
904,2/9/2006 0:00:00,12/30/1899 15:00:00,12.20,10.20,13.90,99.70,98.90,100.00,4.20
905,2/9/2006 0:00:00,12/30/1899 16:00:00,10.60,9.50,12.70,99.60,98.90,100.00,4.30
906,2/9/2006 0:00:00,12/30/1899 17:00:00,11.10,9.30,12.80,99.90,99.40,100.20,4.20
907,2/9/2006 0:00:00,12/30/1899 18:00:00,9.30,8.30,10.00,99.80,98.60,100.50,4.20
908,2/9/2006 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.60,99.30,98.90,100.00,4.30
909,2/9/2006 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.50,99.50,98.90,100.00,4.30
910,2/9/2006 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.60,99.70,99.10,100.20,4.30
911,2/9/2006 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,100.00,99.40,100.50,4.30
912,2/9/2006 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.70,100.20,99.70,100.80,4.30
913,2/10/2006 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.70,100.60,100.00,101.00,4.30
914,2/10/2006 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,100.70,100.00,101.30,4.30
915,2/10/2006 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.70,100.80,100.20,101.30,4.30
916,2/10/2006 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,100.90,100.50,101.30,4.30
917,2/10/2006 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,101.00,100.50,101.60,4.30
918,2/10/2006 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,100.90,100.50,101.30,4.20
919,2/10/2006 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.70,101.10,100.50,101.60,4.20
920,2/10/2006 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.60,101.30,100.80,101.60,4.20
921,2/10/2006 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.70,101.40,100.80,102.10,4.30
922,2/10/2006 0:00:00,12/30/1899 9:00:00,9.00,8.60,9.30,101.10,100.20,101.60,4.30
923,2/10/2006 0:00:00,12/30/1899 10:00:00,9.40,9.10,9.80,100.60,100.00,101.60,4.30
924,2/10/2006 0:00:00,12/30/1899 11:00:00,11.00,9.40,14.00,101.00,100.20,101.80,4.30
925,2/10/2006 0:00:00,12/30/1899 12:00:00,13.10,9.50,14.60,101.40,100.80,101.80,4.30
926,2/10/2006 0:00:00,12/30/1899 13:00:00,13.90,11.00,14.60,101.20,100.50,101.80,4.30
927,2/10/2006 0:00:00,12/30/1899 14:00:00,14.00,12.20,14.80,100.90,100.50,101.60,4.30
928,2/10/2006 0:00:00,12/30/1899 15:00:00,14.00,12.80,14.60,100.90,100.50,101.30,4.30
929,2/10/2006 0:00:00,12/30/1899 16:00:00,12.10,9.30,14.40,100.60,99.40,101.00,4.30
930,2/10/2006 0:00:00,12/30/1899 17:00:00,9.30,8.80,11.00,100.20,99.40,100.50,4.30
931,2/10/2006 0:00:00,12/30/1899 18:00:00,8.60,8.20,9.00,100.30,99.70,101.00,4.30
932,2/10/2006 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,100.50,100.00,101.00,4.30
933,2/10/2006 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.50,100.80,100.20,101.30,4.30
934,2/10/2006 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.40,100.90,100.20,101.30,4.30
935,2/10/2006 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.60,100.60,99.70,101.60,4.30
936,2/10/2006 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.40,100.20,99.40,100.80,4.30
937,2/11/2006 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.40,100.20,99.70,100.50,4.30
938,2/11/2006 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.30,100.20,99.70,100.50,4.30
939,2/11/2006 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.30,100.30,99.70,100.80,4.30
940,2/11/2006 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.30,100.40,99.70,101.00,4.30
941,2/11/2006 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.20,100.50,99.70,100.80,4.30
942,2/11/2006 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.30,100.60,99.70,101.00,4.30
943,2/11/2006 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.30,100.70,100.00,100.80,4.30
944,2/11/2006 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.40,100.70,100.00,101.00,4.30
945,2/11/2006 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.50,100.70,100.00,101.00,4.30
946,2/11/2006 0:00:00,12/30/1899 9:00:00,8.80,8.40,9.10,100.60,100.00,101.00,4.30
947,2/11/2006 0:00:00,12/30/1899 10:00:00,9.20,8.80,9.50,100.70,100.00,101.00,4.30
948,2/11/2006 0:00:00,12/30/1899 11:00:00,10.80,9.10,14.20,100.70,100.20,101.00,4.30
949,2/11/2006 0:00:00,12/30/1899 12:00:00,14.30,12.70,15.30,101.00,100.50,101.30,4.30
950,2/11/2006 0:00:00,12/30/1899 13:00:00,14.60,13.10,15.30,101.30,100.50,101.80,4.30
951,2/11/2006 0:00:00,12/30/1899 14:00:00,14.80,13.70,15.50,101.10,100.50,101.60,4.30
952,2/11/2006 0:00:00,12/30/1899 15:00:00,14.60,13.00,15.50,101.10,100.00,101.80,4.30
953,2/11/2006 0:00:00,12/30/1899 16:00:00,12.50,9.30,15.20,100.90,100.00,101.60,4.30
954,2/11/2006 0:00:00,12/30/1899 17:00:00,9.20,8.70,11.00,100.50,99.10,101.00,4.30
955,2/11/2006 0:00:00,12/30/1899 18:00:00,8.50,8.10,8.90,100.50,99.70,100.80,4.30
956,2/11/2006 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.40,100.50,100.00,101.30,4.30
957,2/11/2006 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.40,100.80,100.20,101.30,4.30
958,2/11/2006 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.40,101.00,100.00,101.60,4.30
959,2/11/2006 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.50,101.10,100.50,101.80,4.30
960,2/11/2006 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.40,101.30,100.80,101.80,4.30
961,2/12/2006 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,101.20,100.50,101.60,4.30
962,2/12/2006 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.20,100.80,100.00,101.00,4.30
963,2/12/2006 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.20,100.50,100.00,101.00,4.30
964,2/12/2006 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.20,100.60,100.20,101.00,4.20
965,2/12/2006 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.30,100.70,99.70,101.00,4.20
966,2/12/2006 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.20,100.70,100.00,101.00,4.20
967,2/12/2006 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.30,100.70,100.00,101.00,4.30
968,2/12/2006 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.30,100.70,99.70,101.00,4.30
969,2/12/2006 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.50,100.70,100.00,101.00,4.30
970,2/12/2006 0:00:00,12/30/1899 9:00:00,8.80,8.40,9.20,100.60,100.00,101.00,4.30
971,2/12/2006 0:00:00,12/30/1899 10:00:00,9.30,8.90,9.60,100.40,99.70,101.00,4.20
972,2/12/2006 0:00:00,12/30/1899 11:00:00,10.80,9.40,14.60,100.40,99.40,101.00,4.30
973,2/12/2006 0:00:00,12/30/1899 12:00:00,14.50,12.70,15.80,101.10,100.20,101.60,4.20
974,2/12/2006 0:00:00,12/30/1899 13:00:00,14.90,13.20,15.70,101.10,100.20,101.60,4.20
975,2/12/2006 0:00:00,12/30/1899 14:00:00,15.10,13.40,16.10,100.90,100.00,101.30,4.30
976,2/12/2006 0:00:00,12/30/1899 15:00:00,14.80,13.00,15.80,100.70,100.00,101.30,4.20
977,2/12/2006 0:00:00,12/30/1899 16:00:00,12.00,10.10,15.60,100.40,98.90,101.00,4.20
978,2/12/2006 0:00:00,12/30/1899 17:00:00,10.30,9.40,11.00,100.20,98.90,100.50,4.20
979,2/12/2006 0:00:00,12/30/1899 18:00:00,8.70,8.10,9.80,100.10,99.40,100.50,4.20
980,2/12/2006 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.40,100.10,98.60,100.50,4.20
981,2/12/2006 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.20,100.10,99.40,100.50,4.20
982,2/12/2006 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.40,100.00,99.40,100.50,4.20
983,2/12/2006 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.30,99.90,99.40,100.50,4.20
984,2/12/2006 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.40,100.00,99.40,100.50,4.20
985,2/13/2006 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.40,100.20,99.40,100.80,4.30
986,2/13/2006 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.40,100.40,100.00,100.80,4.30
987,2/13/2006 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.50,100.70,100.20,101.30,4.30
988,2/13/2006 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.40,100.70,100.00,101.00,4.30
989,2/13/2006 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,100.90,100.20,101.60,4.30
990,2/13/2006 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.50,101.00,100.50,101.80,4.30
991,2/13/2006 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.40,100.60,100.00,101.30,4.30
992,2/13/2006 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.30,100.20,99.70,100.80,4.30
993,2/13/2006 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.40,100.00,99.40,100.50,4.30
994,2/13/2006 0:00:00,12/30/1899 9:00:00,8.80,8.30,9.60,100.10,99.40,100.50,4.20
995,2/13/2006 0:00:00,12/30/1899 10:00:00,10.40,9.30,11.50,100.20,99.40,100.50,4.30
996,2/13/2006 0:00:00,12/30/1899 11:00:00,10.80,9.10,14.20,100.30,99.70,100.80,4.20
997,2/13/2006 0:00:00,12/30/1899 12:00:00,14.40,12.50,15.30,100.80,100.20,101.30,4.30
998,2/13/2006 0:00:00,12/30/1899 13:00:00,14.80,12.60,15.80,100.70,100.20,101.00,4.30
999,2/13/2006 0:00:00,12/30/1899 14:00:00,15.00,13.60,16.00,100.60,98.90,101.00,4.20
1000,2/13/2006 0:00:00,12/30/1899 15:00:00,14.70,12.90,15.70,100.30,98.60,100.80,4.30
1001,2/13/2006 0:00:00,12/30/1899 16:00:00,12.70,10.10,15.50,99.90,99.10,100.80,4.30
1002,2/13/2006 0:00:00,12/30/1899 17:00:00,9.90,8.70,11.60,99.60,98.90,100.20,4.30
1003,2/13/2006 0:00:00,12/30/1899 18:00:00,8.40,8.00,8.90,99.50,98.90,100.00,4.20
1004,2/13/2006 0:00:00,12/30/1899 19:00:00,8.00,7.80,8.20,99.30,98.60,100.00,4.30
1005,2/13/2006 0:00:00,12/30/1899 20:00:00,8.00,7.80,8.30,99.10,98.60,99.40,4.30
1006,2/13/2006 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.20,98.80,98.30,99.10,4.20
1007,2/13/2006 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.20,98.70,98.10,99.10,4.20
1008,2/13/2006 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.20,98.70,98.10,99.10,4.30
1009,2/14/2006 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.30,98.80,98.10,99.10,4.20
1010,2/14/2006 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.20,98.50,98.10,99.10,4.20
1011,2/14/2006 0:00:00,12/30/1899 2:00:00,8.00,7.80,8.20,98.30,98.10,99.10,4.30
1012,2/14/2006 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.10,98.30,98.10,98.90,4.20
1013,2/14/2006 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.10,98.60,98.10,99.10,4.20
1014,2/14/2006 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.20,98.50,98.10,98.90,4.20
1015,2/14/2006 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.20,98.50,98.10,98.90,4.20
1016,2/14/2006 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.20,98.50,98.10,98.90,4.20
1017,2/14/2006 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.40,98.60,98.10,99.10,4.20
1018,2/14/2006 0:00:00,12/30/1899 9:00:00,8.90,8.30,9.90,98.70,98.10,98.90,4.20
1019,2/14/2006 0:00:00,12/30/1899 10:00:00,9.60,8.70,12.20,98.80,98.30,99.40,4.20
1020,2/14/2006 0:00:00,12/30/1899 11:00:00,12.40,11.00,13.40,98.70,98.30,99.40,4.20
1021,2/14/2006 0:00:00,12/30/1899 12:00:00,13.20,12.00,14.10,98.60,98.30,99.10,4.20
1022,2/14/2006 0:00:00,12/30/1899 13:00:00,14.20,12.50,15.60,98.80,98.10,99.40,4.20
1023,2/14/2006 0:00:00,12/30/1899 14:00:00,14.10,11.50,15.80,98.80,97.60,99.40,4.20
1024,2/14/2006 0:00:00,12/30/1899 15:00:00,13.60,9.80,15.60,98.60,97.50,99.10,4.20
1025,2/14/2006 0:00:00,12/30/1899 16:00:00,13.00,9.10,15.50,98.40,97.30,98.90,4.20
1026,2/14/2006 0:00:00,12/30/1899 17:00:00,9.70,9.10,10.80,98.00,97.50,98.60,4.20
1027,2/14/2006 0:00:00,12/30/1899 18:00:00,8.60,8.00,9.40,98.00,97.50,98.30,4.20
1028,2/14/2006 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.20,98.00,97.50,98.30,4.20
1029,2/14/2006 0:00:00,12/30/1899 20:00:00,8.00,7.80,8.20,98.10,97.50,98.30,4.20
1030,2/14/2006 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.20,97.60,97.00,98.30,4.20
1031,2/14/2006 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.20,97.60,97.00,98.10,4.20
1032,2/14/2006 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.30,97.90,97.50,98.30,4.20
1033,2/15/2006 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.20,98.00,97.80,98.60,4.20
1034,2/15/2006 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.20,98.20,97.80,98.60,4.20
1035,2/15/2006 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.20,98.20,98.10,98.60,4.20
1036,2/15/2006 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.20,98.30,97.80,98.90,4.20
1037,2/15/2006 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.30,98.50,98.10,99.10,4.20
1038,2/15/2006 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.40,98.50,98.10,99.40,4.20
1039,2/15/2006 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.30,98.30,97.50,98.90,4.20
1040,2/15/2006 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.20,98.30,97.80,98.90,4.20
1041,2/15/2006 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.40,98.50,98.10,99.10,4.20
1042,2/15/2006 0:00:00,12/30/1899 9:00:00,8.90,8.40,9.70,98.60,98.10,99.10,4.20
1043,2/15/2006 0:00:00,12/30/1899 10:00:00,10.00,9.40,10.80,98.80,98.30,99.10,4.20
1044,2/15/2006 0:00:00,12/30/1899 11:00:00,11.10,10.10,11.80,98.80,98.10,99.10,4.20
1045,2/15/2006 0:00:00,12/30/1899 12:00:00,11.80,10.70,12.70,98.70,98.10,99.10,4.20
1046,2/15/2006 0:00:00,12/30/1899 13:00:00,11.80,10.70,12.50,98.60,98.10,99.10,4.20
1047,2/15/2006 0:00:00,12/30/1899 14:00:00,11.60,10.60,12.40,98.50,98.10,98.90,4.20
1048,2/15/2006 0:00:00,12/30/1899 15:00:00,11.10,10.10,12.20,98.70,98.10,99.10,4.20
1049,2/15/2006 0:00:00,12/30/1899 16:00:00,10.60,9.80,11.40,98.70,98.10,98.90,4.20
1050,2/15/2006 0:00:00,12/30/1899 17:00:00,9.70,9.00,10.50,98.60,97.80,99.10,4.20
1051,2/15/2006 0:00:00,12/30/1899 18:00:00,8.60,8.10,9.30,98.70,97.80,99.10,4.20
1052,2/15/2006 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.30,98.50,97.80,98.90,4.20
1053,2/15/2006 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.30,98.50,98.10,99.10,4.20
1054,2/15/2006 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.30,98.80,98.10,99.10,4.30
1055,2/15/2006 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.30,98.90,98.10,99.10,4.30
1056,2/15/2006 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.30,99.00,98.30,99.40,4.30
1057,2/16/2006 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.40,99.10,98.30,99.70,4.30
1058,2/16/2006 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.30,99.30,98.60,99.70,4.30
1059,2/16/2006 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.30,99.40,98.60,100.00,4.20
1060,2/16/2006 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,99.80,99.10,100.20,4.20
1061,2/16/2006 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,99.90,99.10,100.20,4.20
1062,2/16/2006 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.40,99.70,98.90,100.50,4.20
1063,2/16/2006 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.20,99.30,98.60,99.70,4.20
1064,2/16/2006 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.20,99.10,98.30,99.70,4.30
1065,2/16/2006 0:00:00,12/30/1899 8:00:00,8.20,7.90,8.60,99.00,98.30,99.40,4.20
1066,2/16/2006 0:00:00,12/30/1899 9:00:00,8.90,8.50,9.40,99.10,98.30,99.40,4.20
1067,2/16/2006 0:00:00,12/30/1899 10:00:00,9.20,8.80,9.40,99.00,98.30,99.70,4.20
1068,2/16/2006 0:00:00,12/30/1899 11:00:00,10.60,9.20,13.60,99.20,98.10,100.00,4.20
1069,2/16/2006 0:00:00,12/30/1899 12:00:00,13.90,12.70,15.50,99.70,99.10,100.00,4.20
1070,2/16/2006 0:00:00,12/30/1899 13:00:00,14.40,13.00,15.50,100.00,99.40,100.50,4.20
1071,2/16/2006 0:00:00,12/30/1899 14:00:00,14.30,11.30,15.30,99.90,99.10,100.20,4.20
1072,2/16/2006 0:00:00,12/30/1899 15:00:00,13.40,11.20,15.10,99.60,98.90,100.20,4.20
1073,2/16/2006 0:00:00,12/30/1899 16:00:00,12.40,10.10,14.40,99.50,98.60,100.20,4.20
1074,2/16/2006 0:00:00,12/30/1899 17:00:00,10.20,9.20,11.20,99.50,98.90,100.20,4.20
1075,2/16/2006 0:00:00,12/30/1899 18:00:00,8.80,8.20,9.70,99.60,98.90,100.20,4.20
1076,2/16/2006 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.40,99.50,99.10,100.00,4.20
1077,2/16/2006 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.30,99.40,98.60,99.70,4.20
1078,2/16/2006 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.30,99.60,98.90,100.00,4.20
1079,2/16/2006 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.40,99.70,98.90,100.00,4.20
1080,2/16/2006 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,99.80,99.10,100.20,4.20
1081,2/17/2006 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.40,99.80,99.10,100.20,4.20
1082,2/17/2006 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.30,99.50,99.10,100.00,4.20
1083,2/17/2006 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.20,99.30,98.60,99.70,4.20
1084,2/17/2006 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.20,99.30,98.60,99.70,4.20
1085,2/17/2006 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.20,99.30,98.90,99.70,4.20
1086,2/17/2006 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.20,99.40,98.60,99.70,4.20
1087,2/17/2006 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.20,99.30,98.90,99.70,4.20
1088,2/17/2006 0:00:00,12/30/1899 7:00:00,8.00,7.80,8.20,99.40,98.90,100.00,4.20
1089,2/17/2006 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.50,99.50,98.90,99.70,4.20
1090,2/17/2006 0:00:00,12/30/1899 9:00:00,9.20,8.40,10.30,99.60,99.10,100.00,4.20
1091,2/17/2006 0:00:00,12/30/1899 10:00:00,10.70,9.80,11.50,99.70,99.10,100.00,4.20
1092,2/17/2006 0:00:00,12/30/1899 11:00:00,11.30,9.70,14.20,99.70,99.10,100.00,4.20
1093,2/17/2006 0:00:00,12/30/1899 12:00:00,14.10,12.70,15.00,100.10,99.40,100.50,4.20
1094,2/17/2006 0:00:00,12/30/1899 13:00:00,14.20,0.00,15.30,111.40,-2813.10,387.20,4.20
1095,2/17/2006 0:00:00,12/30/1899 14:00:00,10.90,9.80,11.80,98.80,97.00,104.00,4.20
1096,2/17/2006 0:00:00,12/30/1899 15:00:00,10.70,9.10,11.80,93.20,86.60,98.10,4.20
1097,2/17/2006 0:00:00,12/30/1899 16:00:00,9.70,6.50,11.50,83.30,79.00,87.50,4.20
1098,2/17/2006 0:00:00,12/30/1899 17:00:00,5.90,5.00,9.10,78.70,77.20,83.20,4.20
1099,2/17/2006 0:00:00,12/30/1899 18:00:00,5.00,4.60,5.10,79.00,76.60,81.70,4.20
1100,2/17/2006 0:00:00,12/30/1899 19:00:00,4.60,4.40,4.80,81.00,78.60,84.50,4.20
1101,2/17/2006 0:00:00,12/30/1899 20:00:00,4.60,4.40,4.80,80.20,72.70,83.80,4.20
1102,2/17/2006 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.80,76.20,72.20,81.10,4.20
1103,2/17/2006 0:00:00,12/30/1899 22:00:00,4.40,4.30,4.60,79.50,77.60,81.90,4.20
1104,2/17/2006 0:00:00,12/30/1899 23:00:00,4.40,4.30,4.60,81.50,80.00,83.60,4.20
1105,2/18/2006 0:00:00,12/30/1899 0:00:00,4.40,4.30,4.60,83.20,81.30,85.30,4.20
1106,2/18/2006 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.50,83.10,81.90,85.40,4.20
1107,2/18/2006 0:00:00,12/30/1899 2:00:00,4.40,4.20,4.50,85.00,82.50,87.00,4.20
1108,2/18/2006 0:00:00,12/30/1899 3:00:00,4.40,4.30,4.60,86.90,84.70,90.10,4.20
1109,2/18/2006 0:00:00,12/30/1899 4:00:00,4.40,4.20,4.60,87.50,86.20,90.10,4.20
1110,2/18/2006 0:00:00,12/30/1899 5:00:00,4.40,4.20,4.60,86.70,84.70,88.50,4.20
1111,2/18/2006 0:00:00,12/30/1899 6:00:00,4.40,4.30,4.60,87.10,85.30,89.30,4.20
1112,2/18/2006 0:00:00,12/30/1899 7:00:00,4.40,4.30,4.60,88.40,86.80,90.90,4.20
1113,2/18/2006 0:00:00,12/30/1899 8:00:00,4.50,4.30,4.80,87.20,82.60,90.90,4.20
1114,2/18/2006 0:00:00,12/30/1899 9:00:00,5.00,4.70,5.30,84.90,81.90,88.50,4.20
1115,2/18/2006 0:00:00,12/30/1899 10:00:00,5.30,5.00,5.90,84.20,81.90,86.90,4.20
1116,2/18/2006 0:00:00,12/30/1899 11:00:00,7.20,5.40,10.00,83.20,80.00,86.40,4.20
1117,2/18/2006 0:00:00,12/30/1899 12:00:00,10.40,9.30,11.20,81.60,78.40,85.80,4.20
1118,2/18/2006 0:00:00,12/30/1899 13:00:00,10.80,9.60,11.60,100.50,79.20,107.80,4.20
1119,2/18/2006 0:00:00,12/30/1899 14:00:00,10.50,9.30,11.60,106.90,104.20,110.60,4.20
1120,2/18/2006 0:00:00,12/30/1899 15:00:00,10.10,7.60,11.40,107.00,105.10,110.70,4.10
1121,2/18/2006 0:00:00,12/30/1899 16:00:00,8.80,7.20,10.60,106.50,105.10,109.80,4.20
1122,2/18/2006 0:00:00,12/30/1899 17:00:00,6.70,5.80,8.20,107.00,105.20,110.90,4.10
1123,2/18/2006 0:00:00,12/30/1899 18:00:00,5.20,4.50,6.10,107.90,106.10,111.90,4.20
1124,2/18/2006 0:00:00,12/30/1899 19:00:00,4.40,4.30,4.60,109.50,107.90,112.80,4.20
1125,2/18/2006 0:00:00,12/30/1899 20:00:00,4.50,4.40,4.60,110.10,108.80,113.70,4.20
1126,2/18/2006 0:00:00,12/30/1899 21:00:00,4.50,4.40,4.70,111.10,108.90,113.80,4.20
1127,2/18/2006 0:00:00,12/30/1899 22:00:00,4.50,4.40,4.80,111.00,108.90,113.70,4.20
1128,2/18/2006 0:00:00,12/30/1899 23:00:00,4.50,4.30,4.70,110.80,108.90,114.60,4.20
1129,2/19/2006 0:00:00,12/30/1899 0:00:00,4.40,4.40,4.60,111.10,109.80,113.80,4.20
1130,2/19/2006 0:00:00,12/30/1899 1:00:00,4.40,4.30,4.60,111.30,109.80,114.80,4.20
1131,2/19/2006 0:00:00,12/30/1899 2:00:00,4.40,4.30,4.60,111.00,108.90,114.80,4.20
1132,2/19/2006 0:00:00,12/30/1899 3:00:00,4.50,4.30,4.60,111.60,110.80,114.80,4.20
1133,2/19/2006 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.60,112.30,110.80,114.80,4.20
1134,2/19/2006 0:00:00,12/30/1899 5:00:00,4.50,4.30,4.70,112.40,110.80,115.80,4.20
1135,2/19/2006 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.60,113.10,110.80,116.80,4.20
1136,2/19/2006 0:00:00,12/30/1899 7:00:00,4.50,4.40,4.70,113.80,111.80,116.80,4.20
1137,2/19/2006 0:00:00,12/30/1899 8:00:00,4.70,4.40,5.00,114.30,112.70,116.80,4.20
1138,2/19/2006 0:00:00,12/30/1899 9:00:00,5.30,4.90,5.60,114.20,112.70,117.70,4.20
1139,2/19/2006 0:00:00,12/30/1899 10:00:00,5.90,5.50,6.70,113.90,112.70,116.80,4.20
1140,2/19/2006 0:00:00,12/30/1899 11:00:00,7.80,6.10,9.90,113.10,111.70,116.60,4.20
1141,2/19/2006 0:00:00,12/30/1899 12:00:00,10.30,8.20,11.60,111.50,109.60,115.50,4.20
1142,2/19/2006 0:00:00,12/30/1899 13:00:00,10.80,8.80,11.80,108.50,93.80,113.70,4.20
1143,2/19/2006 0:00:00,12/30/1899 14:00:00,10.40,8.10,11.60,100.90,96.50,103.70,4.10
1144,2/19/2006 0:00:00,12/30/1899 15:00:00,9.60,7.20,11.70,104.40,102.70,106.60,4.20
1145,2/19/2006 0:00:00,12/30/1899 16:00:00,8.60,6.80,11.20,105.20,103.70,106.60,4.20
1146,2/19/2006 0:00:00,12/30/1899 17:00:00,6.60,5.50,9.30,104.90,103.70,106.70,4.20
1147,2/19/2006 0:00:00,12/30/1899 18:00:00,5.30,4.60,6.20,105.90,104.70,107.60,4.20
1148,2/19/2006 0:00:00,12/30/1899 19:00:00,4.50,4.30,4.80,106.10,104.70,108.60,4.20
1149,2/19/2006 0:00:00,12/30/1899 20:00:00,4.50,4.30,4.80,106.90,105.70,108.60,4.20
1150,2/19/2006 0:00:00,12/30/1899 21:00:00,4.40,4.30,4.60,106.80,105.70,108.60,4.20
1151,2/19/2006 0:00:00,12/30/1899 22:00:00,4.50,4.30,4.70,107.30,105.70,108.60,4.20
1152,2/19/2006 0:00:00,12/30/1899 23:00:00,4.50,4.30,4.70,107.90,106.60,109.70,4.20
1153,2/20/2006 0:00:00,12/30/1899 0:00:00,4.50,4.30,4.80,108.20,106.70,110.60,4.20
1154,2/20/2006 0:00:00,12/30/1899 1:00:00,4.50,4.40,4.80,108.60,107.60,110.60,4.20
1155,2/20/2006 0:00:00,12/30/1899 2:00:00,4.50,4.40,4.80,108.60,107.60,110.60,4.20
1156,2/20/2006 0:00:00,12/30/1899 3:00:00,4.60,4.40,4.80,109.80,107.60,111.60,4.10
1157,2/20/2006 0:00:00,12/30/1899 4:00:00,4.50,4.40,4.80,109.80,107.60,111.70,4.20
1158,2/20/2006 0:00:00,12/30/1899 5:00:00,4.50,4.40,4.80,111.00,109.70,112.70,4.20
1159,2/20/2006 0:00:00,12/30/1899 6:00:00,4.50,4.40,4.80,111.30,109.80,112.80,4.20
1160,2/20/2006 0:00:00,12/30/1899 7:00:00,4.50,4.30,4.70,110.60,108.80,112.80,4.10
1161,2/20/2006 0:00:00,12/30/1899 8:00:00,4.60,4.30,5.10,110.40,109.80,112.00,4.10
1162,2/20/2006 0:00:00,12/30/1899 9:00:00,5.60,5.00,6.70,110.50,108.80,112.80,4.20
1163,2/20/2006 0:00:00,12/30/1899 10:00:00,7.00,6.00,7.90,111.00,109.80,112.80,4.20
1164,2/20/2006 0:00:00,12/30/1899 11:00:00,8.30,6.90,9.40,110.60,108.80,112.00,4.10
1165,2/20/2006 0:00:00,12/30/1899 12:00:00,9.90,7.20,11.50,107.00,97.10,113.00,4.20
1166,2/20/2006 0:00:00,12/30/1899 13:00:00,10.50,8.70,11.80,94.80,91.80,98.10,4.20
1167,2/20/2006 0:00:00,12/30/1899 14:00:00,10.50,8.90,12.00,91.30,88.60,95.40,4.10
1168,2/20/2006 0:00:00,12/30/1899 15:00:00,10.80,8.00,12.40,88.40,85.70,91.90,4.20
1169,2/20/2006 0:00:00,12/30/1899 16:00:00,9.60,7.80,11.60,85.90,84.20,88.60,4.20
1170,2/20/2006 0:00:00,12/30/1899 17:00:00,7.30,5.80,9.80,84.10,82.70,87.10,4.20
1171,2/20/2006 0:00:00,12/30/1899 18:00:00,5.30,4.80,6.20,84.40,82.70,87.10,4.20
1172,2/20/2006 0:00:00,12/30/1899 19:00:00,4.80,4.60,5.00,85.40,83.40,88.50,4.20
1173,2/20/2006 0:00:00,12/30/1899 20:00:00,4.80,4.70,5.00,86.40,84.80,88.70,4.20
1174,2/20/2006 0:00:00,12/30/1899 21:00:00,4.80,4.60,5.10,86.50,84.80,89.40,4.20
1175,2/20/2006 0:00:00,12/30/1899 22:00:00,4.80,4.70,5.10,86.10,84.10,89.40,4.20
1176,2/20/2006 0:00:00,12/30/1899 23:00:00,4.80,4.60,5.00,84.80,83.30,87.90,4.20
1177,2/21/2006 0:00:00,12/30/1899 0:00:00,4.80,4.60,5.00,84.60,83.30,87.90,4.20
1178,2/21/2006 0:00:00,12/30/1899 1:00:00,4.80,4.60,4.90,85.30,84.00,87.80,4.20
1179,2/21/2006 0:00:00,12/30/1899 2:00:00,4.80,4.60,5.00,85.20,84.00,88.50,4.20
1180,2/21/2006 0:00:00,12/30/1899 3:00:00,4.80,4.70,5.00,85.30,84.00,87.90,4.20
1181,2/21/2006 0:00:00,12/30/1899 4:00:00,4.80,4.60,5.00,84.30,83.30,87.00,4.20
1182,2/21/2006 0:00:00,12/30/1899 5:00:00,4.80,4.60,5.00,84.60,83.30,86.90,4.20
1183,2/21/2006 0:00:00,12/30/1899 6:00:00,4.80,4.60,5.00,84.60,83.30,87.80,4.20
1184,2/21/2006 0:00:00,12/30/1899 7:00:00,4.80,4.60,5.00,85.20,83.30,87.80,4.20
1185,2/21/2006 0:00:00,12/30/1899 8:00:00,5.00,4.70,5.50,85.10,83.30,88.50,4.20
1186,2/21/2006 0:00:00,12/30/1899 9:00:00,5.60,5.30,6.20,84.70,83.30,87.70,4.20
1187,2/21/2006 0:00:00,12/30/1899 10:00:00,6.40,5.80,7.10,84.50,83.30,87.80,4.20
1188,2/21/2006 0:00:00,12/30/1899 11:00:00,7.40,6.70,8.40,83.20,80.60,87.00,4.20
1189,2/21/2006 0:00:00,12/30/1899 12:00:00,9.00,7.50,10.30,82.00,80.60,86.40,4.20
1190,2/21/2006 0:00:00,12/30/1899 13:00:00,10.10,8.60,11.30,90.70,80.80,98.20,4.20
1191,2/21/2006 0:00:00,12/30/1899 14:00:00,9.30,8.10,11.30,99.30,95.50,100.90,4.20
1192,2/21/2006 0:00:00,12/30/1899 15:00:00,9.00,7.90,10.00,100.70,99.00,102.80,4.20
1193,2/21/2006 0:00:00,12/30/1899 16:00:00,8.00,6.90,8.90,100.70,99.00,101.80,4.20
1194,2/21/2006 0:00:00,12/30/1899 17:00:00,7.00,6.20,8.20,101.40,100.00,103.80,4.20
1195,2/21/2006 0:00:00,12/30/1899 18:00:00,5.70,4.90,6.30,101.90,100.90,103.80,4.20
1196,2/21/2006 0:00:00,12/30/1899 19:00:00,4.80,4.60,5.00,102.70,101.80,104.70,4.20
1197,2/21/2006 0:00:00,12/30/1899 20:00:00,4.80,4.60,5.00,103.40,101.80,104.80,4.20
1198,2/21/2006 0:00:00,12/30/1899 21:00:00,4.80,4.60,5.00,103.30,101.80,104.80,4.20
1199,2/21/2006 0:00:00,12/30/1899 22:00:00,4.80,4.60,4.90,103.50,101.80,104.70,4.20
1200,2/21/2006 0:00:00,12/30/1899 23:00:00,4.80,4.60,4.90,103.80,102.80,105.70,4.20
1201,2/22/2006 0:00:00,12/30/1899 0:00:00,4.80,4.60,4.90,104.60,102.80,106.70,4.20
1202,2/22/2006 0:00:00,12/30/1899 1:00:00,4.80,4.60,5.10,105.60,103.80,107.60,4.20
1203,2/22/2006 0:00:00,12/30/1899 2:00:00,4.80,4.70,5.00,105.90,104.70,107.70,4.20
1204,2/22/2006 0:00:00,12/30/1899 3:00:00,4.80,4.60,5.00,105.80,104.80,107.70,4.20
1205,2/22/2006 0:00:00,12/30/1899 4:00:00,4.80,4.60,5.00,106.00,104.80,107.70,4.20
1206,2/22/2006 0:00:00,12/30/1899 5:00:00,4.80,4.60,5.00,105.10,103.80,107.70,4.20
1207,2/22/2006 0:00:00,12/30/1899 6:00:00,4.80,4.60,5.00,105.00,103.80,106.70,4.20
1208,2/22/2006 0:00:00,12/30/1899 7:00:00,4.80,4.60,5.00,105.40,104.80,106.70,4.20
1209,2/22/2006 0:00:00,12/30/1899 8:00:00,4.90,4.70,5.10,105.40,103.80,107.70,4.20
1210,2/22/2006 0:00:00,12/30/1899 9:00:00,5.40,5.00,5.80,105.60,104.80,107.60,4.20
1211,2/22/2006 0:00:00,12/30/1899 10:00:00,6.00,5.50,6.60,105.20,103.80,106.70,4.20
1212,2/22/2006 0:00:00,12/30/1899 11:00:00,6.90,6.10,7.70,104.70,103.80,106.70,4.20
1213,2/22/2006 0:00:00,12/30/1899 12:00:00,7.40,6.70,8.10,104.30,103.80,105.70,4.20
1214,2/22/2006 0:00:00,12/30/1899 13:00:00,8.10,6.70,9.80,100.50,94.20,105.70,4.20
1215,2/22/2006 0:00:00,12/30/1899 14:00:00,9.00,8.00,9.90,94.40,92.50,96.10,4.20
1216,2/22/2006 0:00:00,12/30/1899 15:00:00,10.10,8.10,11.70,94.00,92.50,95.30,4.20
1217,2/22/2006 0:00:00,12/30/1899 16:00:00,8.50,7.50,9.50,93.20,92.50,94.40,4.20
1218,2/22/2006 0:00:00,12/30/1899 17:00:00,7.90,6.80,9.40,92.50,90.70,95.20,4.20
1219,2/22/2006 0:00:00,12/30/1899 18:00:00,6.70,6.00,7.90,92.90,91.60,94.30,4.20
1220,2/22/2006 0:00:00,12/30/1899 19:00:00,5.70,5.50,6.00,92.80,91.60,94.30,4.20
1221,2/22/2006 0:00:00,12/30/1899 20:00:00,5.60,5.50,5.80,93.20,91.60,95.20,4.20
1222,2/22/2006 0:00:00,12/30/1899 21:00:00,5.60,5.50,5.80,93.50,91.60,94.30,4.20
1223,2/22/2006 0:00:00,12/30/1899 22:00:00,5.60,5.50,5.80,93.70,91.60,96.20,4.20
1224,2/22/2006 0:00:00,12/30/1899 23:00:00,5.60,5.50,5.90,95.10,92.50,96.20,4.20
1225,2/23/2006 0:00:00,12/30/1899 0:00:00,5.70,5.60,5.80,95.50,94.30,97.10,4.10
1226,2/23/2006 0:00:00,12/30/1899 1:00:00,5.60,5.50,5.80,95.20,94.30,97.10,4.20
1227,2/23/2006 0:00:00,12/30/1899 2:00:00,5.60,5.50,5.80,95.10,94.30,97.10,4.20
1228,2/23/2006 0:00:00,12/30/1899 3:00:00,5.60,5.50,5.80,95.20,94.30,97.10,4.20
1229,2/23/2006 0:00:00,12/30/1899 4:00:00,5.60,5.50,5.80,94.70,93.40,96.20,4.20
1230,2/23/2006 0:00:00,12/30/1899 5:00:00,5.60,5.50,5.80,94.80,93.40,96.20,4.10
1231,2/23/2006 0:00:00,12/30/1899 6:00:00,5.60,5.50,5.80,94.30,93.40,96.10,4.20
1232,2/23/2006 0:00:00,12/30/1899 7:00:00,5.60,5.50,5.90,94.80,93.40,96.20,4.20
1233,2/23/2006 0:00:00,12/30/1899 8:00:00,5.70,5.50,6.00,94.00,92.50,96.20,4.20
1234,2/23/2006 0:00:00,12/30/1899 9:00:00,6.20,5.80,6.50,93.50,92.50,95.30,4.20
1235,2/23/2006 0:00:00,12/30/1899 10:00:00,6.60,6.20,7.00,93.50,92.50,95.30,4.20
1236,2/23/2006 0:00:00,12/30/1899 11:00:00,7.30,6.70,8.00,93.50,92.50,94.40,4.20
1237,2/23/2006 0:00:00,12/30/1899 12:00:00,8.40,7.20,9.40,93.50,92.50,95.20,4.20
1238,2/23/2006 0:00:00,12/30/1899 13:00:00,9.30,7.70,10.70,92.90,91.60,94.30,4.20
1239,2/23/2006 0:00:00,12/30/1899 14:00:00,10.20,8.80,11.50,92.40,91.70,93.50,4.20
1240,2/23/2006 0:00:00,12/30/1899 15:00:00,11.60,10.00,13.20,92.20,90.80,94.40,4.20
1241,2/23/2006 0:00:00,12/30/1899 16:00:00,11.20,9.10,13.10,91.70,90.90,93.50,4.20
1242,2/23/2006 0:00:00,12/30/1899 17:00:00,8.40,7.20,9.80,90.50,89.00,92.60,4.20
1243,2/23/2006 0:00:00,12/30/1899 18:00:00,6.70,6.40,7.30,89.90,89.00,91.70,4.20
1244,2/23/2006 0:00:00,12/30/1899 19:00:00,6.40,6.30,6.70,89.80,88.20,91.80,4.20
1245,2/23/2006 0:00:00,12/30/1899 20:00:00,6.40,6.20,6.60,89.40,88.20,90.90,4.20
1246,2/23/2006 0:00:00,12/30/1899 21:00:00,6.40,6.30,6.70,88.80,87.30,90.90,4.20
1247,2/23/2006 0:00:00,12/30/1899 22:00:00,6.40,6.30,6.60,88.40,87.30,90.00,4.20
1248,2/23/2006 0:00:00,12/30/1899 23:00:00,6.40,6.30,6.50,88.10,86.60,90.00,4.20
1249,2/24/2006 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.70,88.30,87.30,90.00,4.20
1250,2/24/2006 0:00:00,12/30/1899 1:00:00,6.40,6.20,6.60,87.90,86.60,90.00,4.20
1251,2/24/2006 0:00:00,12/30/1899 2:00:00,6.30,6.20,6.60,87.60,86.60,90.00,4.20
1252,2/24/2006 0:00:00,12/30/1899 3:00:00,6.40,6.30,6.60,87.30,85.70,88.30,4.20
1253,2/24/2006 0:00:00,12/30/1899 4:00:00,6.40,6.20,6.70,87.20,86.60,89.10,4.20
1254,2/24/2006 0:00:00,12/30/1899 5:00:00,6.40,6.30,6.70,87.30,85.80,89.00,4.20
1255,2/24/2006 0:00:00,12/30/1899 6:00:00,6.40,6.20,6.50,87.10,85.80,88.30,4.20
1256,2/24/2006 0:00:00,12/30/1899 7:00:00,6.40,6.20,6.60,87.30,85.80,89.00,4.10
1257,2/24/2006 0:00:00,12/30/1899 8:00:00,6.50,6.30,6.90,87.30,85.80,89.10,4.20
1258,2/24/2006 0:00:00,12/30/1899 9:00:00,7.20,6.80,7.70,87.70,85.80,90.00,4.20
1259,2/24/2006 0:00:00,12/30/1899 10:00:00,8.20,7.20,9.30,87.60,85.90,89.20,4.20
1260,2/24/2006 0:00:00,12/30/1899 11:00:00,9.60,8.60,11.60,87.00,85.20,88.50,4.20
1261,2/24/2006 0:00:00,12/30/1899 12:00:00,11.20,9.40,13.40,88.90,85.30,94.60,4.10
1262,2/24/2006 0:00:00,12/30/1899 13:00:00,8.90,6.70,20.10,99.50,86.20,103.50,4.10
1263,2/24/2006 0:00:00,12/30/1899 14:00:00,8.80,8.70,9.10,100.30,98.30,104.40,4.10
1264,2/24/2006 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.10,99.60,97.50,103.50,4.20
1265,2/24/2006 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.10,96.60,95.10,100.80,4.10
1266,2/24/2006 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.10,94.00,92.00,98.30,4.10
1267,2/24/2006 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.20,92.70,91.20,98.30,4.10
1268,2/24/2006 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.20,91.50,89.10,95.80,4.10
1269,2/24/2006 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.20,90.70,87.80,95.90,4.10
1270,2/24/2006 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.20,90.00,87.80,94.30,4.10
1271,2/24/2006 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.30,90.10,87.80,95.00,4.20
1272,2/24/2006 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.20,90.00,87.80,95.10,4.20
1273,2/25/2006 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.30,90.70,87.80,95.90,4.20
1274,2/25/2006 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.20,91.40,89.20,96.70,4.20
1275,2/25/2006 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.20,92.70,90.50,97.40,4.20
1276,2/25/2006 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.10,93.10,91.20,97.40,4.20
1277,2/25/2006 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.10,94.40,92.80,99.10,4.20
1278,2/25/2006 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.20,95.70,93.40,100.00,4.20
1279,2/25/2006 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.10,97.70,95.00,101.70,4.10
1280,2/25/2006 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.20,100.80,98.30,104.40,4.10
1281,2/25/2006 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.20,103.20,100.80,106.30,4.10
1282,2/25/2006 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.30,104.90,102.60,108.10,4.10
1283,2/25/2006 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.30,107.40,106.20,109.20,4.20
1284,2/25/2006 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.20,107.70,105.30,110.10,4.20
1285,2/25/2006 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.30,106.30,104.40,109.10,4.20
1286,2/25/2006 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.30,104.90,100.80,109.00,4.20
1287,2/25/2006 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.30,100.40,98.30,103.50,4.10
1288,2/25/2006 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.20,98.90,96.60,102.60,4.20
1289,2/25/2006 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.20,97.60,95.80,100.80,4.10
1290,2/25/2006 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.20,96.00,93.40,100.80,4.10
1291,2/25/2006 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.30,94.60,92.60,99.10,4.10
1292,2/25/2006 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.30,94.20,91.90,99.10,4.10
1293,2/25/2006 0:00:00,12/30/1899 20:00:00,8.90,8.70,9.30,95.10,93.40,100.00,4.10
1294,2/25/2006 0:00:00,12/30/1899 21:00:00,8.90,8.80,9.30,95.90,94.20,100.00,4.10
1295,2/25/2006 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.10,98.40,96.60,102.60,4.10
1296,2/25/2006 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.20,100.90,99.10,104.50,4.10
1297,2/26/2006 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.30,103.20,101.70,107.40,4.10
1298,2/26/2006 0:00:00,12/30/1899 1:00:00,9.00,8.80,9.30,105.60,103.50,109.30,4.10
1299,2/26/2006 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.20,106.40,105.40,109.30,4.10
1300,2/26/2006 0:00:00,12/30/1899 3:00:00,9.00,8.80,9.30,107.40,105.50,111.30,4.10
1301,2/26/2006 0:00:00,12/30/1899 4:00:00,9.00,8.80,9.20,108.60,107.40,112.50,4.20
1302,2/26/2006 0:00:00,12/30/1899 5:00:00,9.00,8.80,9.30,109.00,107.40,111.40,4.10
1303,2/26/2006 0:00:00,12/30/1899 6:00:00,9.00,8.80,9.20,109.00,107.40,111.50,4.10
1304,2/26/2006 0:00:00,12/30/1899 7:00:00,9.00,8.80,9.30,109.40,108.40,111.50,4.10
1305,2/26/2006 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.20,109.40,107.50,111.50,4.10
1306,2/26/2006 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.30,109.50,108.40,112.50,4.10
1307,2/26/2006 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.20,109.30,107.50,111.50,4.10
1308,2/26/2006 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.20,108.20,106.50,111.50,4.10
1309,2/26/2006 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.40,107.90,106.40,111.40,4.10
1310,2/26/2006 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,107.40,105.50,111.40,4.20
1311,2/26/2006 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.10,104.90,103.60,108.40,4.10
1312,2/26/2006 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.10,103.00,100.80,106.40,4.10
1313,2/26/2006 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.10,94.60,92.10,102.70,4.20
1314,2/26/2006 0:00:00,12/30/1899 17:00:00,8.80,8.70,9.10,92.00,89.60,96.30,4.10
1315,2/26/2006 0:00:00,12/30/1899 18:00:00,8.80,8.70,9.10,90.60,88.90,93.70,4.10
1316,2/26/2006 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.10,89.50,87.50,93.80,4.10
1317,2/26/2006 0:00:00,12/30/1899 20:00:00,8.90,8.70,9.10,89.10,87.50,93.80,4.10
1318,2/26/2006 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.20,88.90,86.00,91.50,4.20
1319,2/26/2006 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.10,89.00,86.80,92.20,4.10
1320,2/26/2006 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.20,88.80,86.80,92.10,4.20
1321,2/27/2006 0:00:00,12/30/1899 0:00:00,8.80,8.70,9.10,88.20,86.60,91.30,4.10
1322,2/27/2006 0:00:00,12/30/1899 1:00:00,8.80,8.70,9.10,89.10,87.30,92.90,4.20
1323,2/27/2006 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.10,89.50,87.30,92.90,4.20
1324,2/27/2006 0:00:00,12/30/1899 3:00:00,8.80,8.70,9.10,89.90,88.10,92.90,4.10
1325,2/27/2006 0:00:00,12/30/1899 4:00:00,8.80,8.70,9.00,89.70,88.10,92.10,4.10
1326,2/27/2006 0:00:00,12/30/1899 5:00:00,8.90,8.60,9.10,90.00,88.10,95.40,4.10
1327,2/27/2006 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.20,90.30,88.20,94.60,4.10
1328,2/27/2006 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.30,90.40,87.50,93.80,4.10
1329,2/27/2006 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.10,90.00,88.10,94.60,4.10
1330,2/27/2006 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.10,89.90,87.30,93.80,4.20
1331,2/27/2006 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.30,90.10,87.50,93.80,4.10
1332,2/27/2006 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.20,90.20,88.30,93.80,4.10
1333,2/27/2006 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.20,88.00,85.90,90.70,4.10
1334,2/27/2006 0:00:00,12/30/1899 13:00:00,8.80,8.70,9.10,87.80,85.80,92.20,4.20
1335,2/27/2006 0:00:00,12/30/1899 14:00:00,8.00,7.00,8.90,62.90,13.00,90.50,4.20
1336,2/27/2006 0:00:00,12/30/1899 15:00:00,8.30,7.00,9.00,24.80,8.70,57.20,4.10
1337,2/27/2006 0:00:00,12/30/1899 16:00:00,8.80,8.60,8.90,29.60,23.10,67.00,4.10
1338,2/27/2006 0:00:00,12/30/1899 17:00:00,8.80,8.60,8.90,30.10,23.00,66.60,4.10
1339,2/27/2006 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.10,31.20,22.90,67.70,4.10
1340,2/27/2006 0:00:00,12/30/1899 19:00:00,8.80,8.60,9.00,31.40,23.10,69.10,4.10
1341,2/27/2006 0:00:00,12/30/1899 20:00:00,8.80,8.70,9.00,31.60,23.40,68.80,4.20
1342,2/27/2006 0:00:00,12/30/1899 21:00:00,8.80,8.60,9.00,32.10,23.70,69.30,4.20
1343,2/27/2006 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.00,32.30,23.50,72.80,4.20
1344,2/27/2006 0:00:00,12/30/1899 23:00:00,8.80,8.70,8.90,32.40,23.70,69.70,4.20
1345,2/28/2006 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.00,32.40,23.50,72.80,4.20
1346,2/28/2006 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.00,32.50,24.10,71.10,4.10
1347,2/28/2006 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.00,32.50,23.60,72.30,4.10
1348,2/28/2006 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.00,31.90,24.50,72.10,4.10
1349,2/28/2006 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.00,31.90,23.10,68.60,4.20
1350,2/28/2006 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.00,31.50,23.60,67.10,4.10
1351,2/28/2006 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.10,31.50,23.30,67.50,4.20
1352,2/28/2006 0:00:00,12/30/1899 7:00:00,8.80,8.60,8.90,31.40,23.30,68.00,4.20
1353,2/28/2006 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.00,31.20,22.90,66.00,4.10
1354,2/28/2006 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.00,30.50,22.70,68.90,4.20
1355,2/28/2006 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,30.50,22.80,77.30,4.20
1356,2/28/2006 0:00:00,12/30/1899 11:00:00,8.70,4.60,11.70,84.40,25.30,3034.80,4.20
1357,2/28/2006 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.90,51.10,40.00,107.10,4.10
1358,2/28/2006 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.90,48.70,37.70,85.30,4.20
1359,2/28/2006 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,48.20,37.30,82.00,4.20
1360,2/28/2006 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,48.20,36.90,82.00,4.20
1361,2/28/2006 0:00:00,12/30/1899 16:00:00,8.70,8.60,9.00,48.40,37.00,79.30,4.20
1362,2/28/2006 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.00,48.50,37.00,88.80,4.20
1363,2/28/2006 0:00:00,12/30/1899 18:00:00,8.80,8.60,8.90,48.20,37.30,87.70,4.20
1364,2/28/2006 0:00:00,12/30/1899 19:00:00,8.80,8.60,8.90,48.50,36.40,93.20,4.20
1365,2/28/2006 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.00,49.00,37.10,84.20,4.20
1366,2/28/2006 0:00:00,12/30/1899 21:00:00,8.80,8.70,9.00,49.60,38.00,104.40,4.20
1367,2/28/2006 0:00:00,12/30/1899 22:00:00,8.80,8.70,9.00,52.60,39.60,103.70,4.20
1368,2/28/2006 0:00:00,12/30/1899 23:00:00,8.80,8.70,9.00,52.60,40.70,108.40,4.20
1369,3/1/2006 0:00:00,12/30/1899 0:00:00,8.80,8.70,9.00,52.90,41.00,110.50,4.20
1370,3/1/2006 0:00:00,12/30/1899 1:00:00,8.80,8.70,9.00,56.80,38.30,111.30,4.20
1371,3/1/2006 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.10,93.90,38.50,122.60,4.20
1372,3/1/2006 0:00:00,12/30/1899 3:00:00,8.80,8.70,9.10,119.50,111.20,127.30,4.10
1373,3/1/2006 0:00:00,12/30/1899 4:00:00,8.80,8.70,9.10,122.60,119.10,131.10,4.20
1374,3/1/2006 0:00:00,12/30/1899 5:00:00,8.80,8.70,9.10,125.10,121.70,133.10,4.10
1375,3/1/2006 0:00:00,12/30/1899 6:00:00,8.80,8.70,9.00,127.50,124.50,133.70,4.10
1376,3/1/2006 0:00:00,12/30/1899 7:00:00,8.80,8.70,9.10,129.90,126.80,137.80,4.10
1377,3/1/2006 0:00:00,12/30/1899 8:00:00,8.80,8.70,9.10,130.70,127.30,137.80,4.10
1378,3/1/2006 0:00:00,12/30/1899 9:00:00,8.80,8.70,9.00,131.60,129.30,137.80,4.10
1379,3/1/2006 0:00:00,12/30/1899 10:00:00,8.80,8.70,9.00,132.50,129.30,138.60,4.10
1380,3/1/2006 0:00:00,12/30/1899 11:00:00,8.80,8.70,9.00,133.40,130.80,139.70,4.10
1381,3/1/2006 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,124.30,98.40,139.40,4.20
1382,3/1/2006 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,98.50,96.80,104.00,4.20
1383,3/1/2006 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.10,96.30,94.10,101.50,4.20
1384,3/1/2006 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.20,95.00,92.70,101.50,4.10
1385,3/1/2006 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.10,92.40,90.00,97.60,4.20
1386,3/1/2006 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.10,90.80,88.10,94.80,4.10
1387,3/1/2006 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.00,91.80,89.30,97.60,4.10
1388,3/1/2006 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.20,91.30,88.10,96.10,4.10
1389,3/1/2006 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.10,92.00,89.20,96.90,4.10
1390,3/1/2006 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.20,93.80,90.50,98.40,4.10
1391,3/1/2006 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.10,97.00,93.20,102.40,4.10
1392,3/1/2006 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.10,101.10,97.60,105.80,4.10
1393,3/2/2006 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.20,105.10,101.60,109.40,4.10
1394,3/2/2006 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.10,109.10,105.00,113.20,4.10
1395,3/2/2006 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.10,113.00,110.40,115.40,4.10
1396,3/2/2006 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.10,115.60,113.30,117.20,4.10
1397,3/2/2006 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.10,117.00,115.40,119.60,4.10
1398,3/2/2006 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.30,118.80,116.50,121.40,4.10
1399,3/2/2006 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.20,119.90,118.50,121.90,4.10
1400,3/2/2006 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.20,120.40,118.60,122.10,4.10
1401,3/2/2006 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.10,120.90,119.60,122.80,4.10
1402,3/2/2006 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.10,120.70,118.60,123.00,4.10
1403,3/2/2006 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.10,120.40,119.80,122.80,4.10
1404,3/2/2006 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.10,120.70,118.80,124.10,4.10
1405,3/2/2006 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.10,119.80,118.60,121.90,4.10
1406,3/2/2006 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,119.30,117.50,122.80,4.10
1407,3/2/2006 0:00:00,12/30/1899 14:00:00,8.80,8.70,9.20,106.40,89.90,119.60,4.10
1408,3/2/2006 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.10,89.90,88.10,92.50,4.00
1409,3/2/2006 0:00:00,12/30/1899 16:00:00,8.80,8.70,9.10,88.10,86.40,91.60,4.10
1410,3/2/2006 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.00,85.50,83.10,89.00,4.10
1411,3/2/2006 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.90,82.20,80.80,84.60,4.10
1412,3/2/2006 0:00:00,12/30/1899 19:00:00,8.80,8.60,9.00,81.70,79.60,84.90,4.10
1413,3/2/2006 0:00:00,12/30/1899 20:00:00,8.80,8.70,9.00,81.80,78.90,85.80,4.10
1414,3/2/2006 0:00:00,12/30/1899 21:00:00,8.80,8.70,9.20,81.60,79.80,84.30,4.10
1415,3/2/2006 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.10,82.00,80.00,85.00,4.10
1416,3/2/2006 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.20,82.20,80.60,84.40,4.10
1417,3/3/2006 0:00:00,12/30/1899 0:00:00,8.80,8.70,9.00,81.90,80.00,84.90,4.00
1418,3/3/2006 0:00:00,12/30/1899 1:00:00,8.80,8.70,9.00,82.10,80.50,85.70,4.10
1419,3/3/2006 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.10,83.10,81.10,85.80,4.10
1420,3/3/2006 0:00:00,12/30/1899 3:00:00,8.80,8.70,9.10,83.90,81.80,86.40,4.10
1421,3/3/2006 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.10,84.30,81.80,87.30,4.10
1422,3/3/2006 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.10,85.10,83.30,87.20,4.10
1423,3/3/2006 0:00:00,12/30/1899 6:00:00,8.80,8.70,9.00,85.30,83.30,88.00,4.10
1424,3/3/2006 0:00:00,12/30/1899 7:00:00,8.80,8.60,9.00,85.80,83.90,88.00,4.10
1425,3/3/2006 0:00:00,12/30/1899 8:00:00,8.80,8.70,9.00,86.00,84.60,88.00,4.10
1426,3/3/2006 0:00:00,12/30/1899 9:00:00,8.80,8.70,9.10,85.10,83.90,88.00,4.10
1427,3/3/2006 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.00,84.90,83.90,87.10,4.10
1428,3/3/2006 0:00:00,12/30/1899 11:00:00,8.80,8.70,9.00,86.30,84.30,89.00,4.10
1429,3/3/2006 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.10,84.10,80.30,87.30,4.10
1430,3/3/2006 0:00:00,12/30/1899 13:00:00,8.70,8.60,9.00,80.50,78.30,84.20,4.10
1431,3/3/2006 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,83.30,76.20,92.30,4.10
1432,3/3/2006 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,80.80,77.20,85.60,4.10
1433,3/3/2006 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,76.80,73.60,81.60,4.10
1434,3/3/2006 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,68.70,26.20,77.90,4.00
1435,3/3/2006 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.90,34.30,23.90,70.60,4.00
1436,3/3/2006 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.90,31.20,23.90,69.20,4.10
1437,3/3/2006 0:00:00,12/30/1899 20:00:00,8.80,8.60,8.90,31.60,23.90,60.90,4.10
1438,3/3/2006 0:00:00,12/30/1899 21:00:00,8.80,8.70,8.90,31.50,23.90,54.80,4.10
1439,3/3/2006 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.00,30.80,23.90,60.40,4.00
1440,3/3/2006 0:00:00,12/30/1899 23:00:00,8.80,8.70,9.00,31.10,23.70,61.30,4.00
1441,3/4/2006 0:00:00,12/30/1899 0:00:00,8.80,8.70,9.10,31.00,24.00,57.70,4.10
1442,3/4/2006 0:00:00,12/30/1899 1:00:00,8.80,8.70,9.00,31.70,23.60,60.00,4.10
1443,3/4/2006 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.10,31.20,24.30,58.00,4.10
1444,3/4/2006 0:00:00,12/30/1899 3:00:00,8.80,8.70,9.10,31.60,24.40,59.00,4.10
1445,3/4/2006 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.10,31.60,24.10,58.60,4.10
1446,3/4/2006 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.10,32.20,24.40,71.70,4.10
1447,3/4/2006 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.10,33.20,24.30,73.10,4.10
1448,3/4/2006 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.10,36.60,24.50,74.10,4.10
1449,3/4/2006 0:00:00,12/30/1899 8:00:00,8.90,8.60,9.10,47.60,25.10,78.80,4.10
1450,3/4/2006 0:00:00,12/30/1899 9:00:00,8.80,8.70,9.00,75.60,33.80,80.50,4.10
1451,3/4/2006 0:00:00,12/30/1899 10:00:00,8.80,8.70,9.10,77.80,75.60,82.70,4.10
1452,3/4/2006 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.00,79.30,77.30,84.00,4.10
1453,3/4/2006 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.00,80.10,77.80,84.70,4.10
1454,3/4/2006 0:00:00,12/30/1899 13:00:00,8.80,8.70,9.10,80.30,78.40,84.70,4.10
1455,3/4/2006 0:00:00,12/30/1899 14:00:00,8.80,8.70,9.00,88.80,78.50,103.20,4.10
1456,3/4/2006 0:00:00,12/30/1899 15:00:00,8.80,8.70,9.10,94.00,91.30,101.60,4.10
1457,3/4/2006 0:00:00,12/30/1899 16:00:00,8.80,8.70,9.00,94.20,92.60,100.70,4.10
1458,3/4/2006 0:00:00,12/30/1899 17:00:00,8.80,8.70,9.10,93.70,91.20,101.60,4.10
1459,3/4/2006 0:00:00,12/30/1899 18:00:00,8.80,8.70,9.00,94.80,91.90,101.60,4.10
1460,3/4/2006 0:00:00,12/30/1899 19:00:00,8.80,8.60,9.10,96.10,93.20,102.40,4.10
1461,3/4/2006 0:00:00,12/30/1899 20:00:00,8.80,8.70,9.00,98.40,95.40,105.00,4.10
1462,3/4/2006 0:00:00,12/30/1899 21:00:00,8.80,8.70,9.10,99.40,96.90,104.90,4.10
1463,3/4/2006 0:00:00,12/30/1899 22:00:00,8.80,8.70,9.10,100.60,97.60,105.80,4.10
1464,3/4/2006 0:00:00,12/30/1899 23:00:00,8.80,8.70,9.10,101.60,99.20,105.80,4.10
1465,3/5/2006 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.10,102.50,100.00,108.50,4.10
1466,3/5/2006 0:00:00,12/30/1899 1:00:00,8.80,8.70,9.00,102.90,100.80,108.50,4.10
1467,3/5/2006 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.00,105.00,101.60,108.50,4.10
1468,3/5/2006 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.10,107.90,104.90,112.20,4.10
1469,3/5/2006 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.20,109.30,106.00,113.10,4.10
1470,3/5/2006 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.20,111.90,109.60,116.00,4.00
1471,3/5/2006 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.10,114.60,112.60,122.70,4.00
1472,3/5/2006 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.20,116.10,113.60,120.70,4.10
1473,3/5/2006 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.20,117.00,113.70,124.10,4.00
1474,3/5/2006 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.10,117.40,115.50,123.10,4.00
1475,3/5/2006 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.10,117.60,115.70,121.20,4.10
1476,3/5/2006 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.10,118.10,115.70,122.40,4.10
1477,3/5/2006 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,116.70,113.70,120.70,4.10
1478,3/5/2006 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,115.80,112.70,121.10,4.10
1479,3/5/2006 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.30,110.80,100.80,120.90,4.10
1480,3/5/2006 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.10,102.80,99.10,108.00,4.10
1481,3/5/2006 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.10,99.30,94.90,106.70,4.10
1482,3/5/2006 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.10,96.60,94.10,100.80,4.10
1483,3/5/2006 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.10,95.10,92.50,99.10,4.00
1484,3/5/2006 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.10,94.90,92.50,99.10,4.10
1485,3/5/2006 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.10,96.10,93.30,100.00,4.10
1486,3/5/2006 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.10,96.50,94.10,100.80,4.10
1487,3/5/2006 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.10,97.20,94.00,104.40,4.10
1488,3/5/2006 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.10,97.80,94.80,101.70,4.10
1489,3/6/2006 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.10,99.20,96.50,104.40,4.10
1490,3/6/2006 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.10,100.20,97.30,103.50,4.10
1491,3/6/2006 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.10,101.10,98.20,105.40,4.00
1492,3/6/2006 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.10,102.00,99.00,108.10,4.00
1493,3/6/2006 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.20,102.10,100.00,106.40,4.10
1494,3/6/2006 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.10,102.70,100.00,110.00,4.10
1495,3/6/2006 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.20,103.40,99.00,111.10,4.10
1496,3/6/2006 0:00:00,12/30/1899 7:00:00,8.90,8.60,9.10,104.00,100.90,108.40,4.00
1497,3/6/2006 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.10,103.70,100.90,112.20,4.00
1498,3/6/2006 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.10,103.50,100.90,110.20,4.00
1499,3/6/2006 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.10,103.20,100.90,107.40,4.00
1500,3/6/2006 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.10,102.50,99.00,108.30,4.00
1501,3/6/2006 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.30,99.10,93.60,106.40,4.00
1502,3/6/2006 0:00:00,12/30/1899 13:00:00,8.80,8.70,9.00,94.10,91.10,100.00,4.00
1503,3/6/2006 0:00:00,12/30/1899 14:00:00,8.80,8.70,9.10,93.30,91.20,97.30,4.00
1504,3/6/2006 0:00:00,12/30/1899 15:00:00,8.80,8.60,8.90,92.20,89.50,98.20,4.00
1505,3/6/2006 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.10,90.40,88.00,97.30,4.00
1506,3/6/2006 0:00:00,12/30/1899 17:00:00,8.80,8.70,9.10,89.90,87.20,94.00,4.00
1507,3/6/2006 0:00:00,12/30/1899 18:00:00,8.80,8.70,9.00,89.00,85.70,94.00,4.10
1508,3/6/2006 0:00:00,12/30/1899 19:00:00,8.80,8.60,8.90,89.20,86.50,93.10,4.10
1509,3/6/2006 0:00:00,12/30/1899 20:00:00,8.80,8.70,8.90,88.90,85.80,94.10,4.10
1510,3/6/2006 0:00:00,12/30/1899 21:00:00,8.80,8.60,9.00,87.70,85.10,91.50,4.10
1511,3/6/2006 0:00:00,12/30/1899 22:00:00,8.80,8.60,8.90,86.80,83.60,92.50,4.00
1512,3/6/2006 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.00,85.60,83.00,90.80,4.00
1513,3/7/2006 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.00,84.60,82.20,89.80,4.00
1514,3/7/2006 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.00,84.10,81.60,88.70,4.00
1515,3/7/2006 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.00,83.80,81.10,89.30,4.00
1516,3/7/2006 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.10,84.20,80.90,90.10,4.00
1517,3/7/2006 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.00,84.10,81.60,90.30,4.00
1518,3/7/2006 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.10,84.10,80.30,88.80,4.00
1519,3/7/2006 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.10,84.20,81.60,89.30,4.00
1520,3/7/2006 0:00:00,12/30/1899 7:00:00,8.80,8.70,9.00,85.00,82.40,90.90,4.00
1521,3/7/2006 0:00:00,12/30/1899 8:00:00,8.80,8.70,9.00,84.80,82.40,92.60,4.10
1522,3/7/2006 0:00:00,12/30/1899 9:00:00,8.80,8.70,9.00,84.80,80.90,91.80,4.00
1523,3/7/2006 0:00:00,12/30/1899 10:00:00,8.80,8.70,9.10,84.90,82.40,89.40,4.00
1524,3/7/2006 0:00:00,12/30/1899 11:00:00,8.80,8.70,9.10,84.60,81.80,89.50,4.10
1525,3/7/2006 0:00:00,12/30/1899 12:00:00,8.80,8.70,9.10,84.00,81.10,87.40,4.10
1526,3/7/2006 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.10,84.70,80.60,93.70,4.10
1527,3/7/2006 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.10,92.30,89.30,97.60,4.00
1528,3/7/2006 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.10,90.50,87.90,96.90,4.10
1529,3/7/2006 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.10,89.30,86.00,94.60,4.10
1530,3/7/2006 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.10,87.30,84.00,91.10,4.10
1531,3/7/2006 0:00:00,12/30/1899 18:00:00,8.80,8.70,9.10,86.40,83.40,91.80,4.10
1532,3/7/2006 0:00:00,12/30/1899 19:00:00,8.80,8.70,9.10,86.60,84.00,91.50,4.10
1533,3/7/2006 0:00:00,12/30/1899 20:00:00,8.90,8.60,9.10,87.40,84.60,92.90,4.00
1534,3/7/2006 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.10,87.50,84.60,93.00,4.10
1535,3/7/2006 0:00:00,12/30/1899 22:00:00,8.80,8.70,9.10,87.40,84.60,93.70,4.00
1536,3/7/2006 0:00:00,12/30/1899 23:00:00,8.80,8.70,9.00,88.70,86.50,92.40,4.00
1537,3/8/2006 0:00:00,12/30/1899 0:00:00,8.80,8.70,9.00,91.30,89.30,95.20,4.00
1538,3/8/2006 0:00:00,12/30/1899 1:00:00,8.80,8.70,9.10,93.10,90.60,97.60,4.10
1539,3/8/2006 0:00:00,12/30/1899 2:00:00,8.80,8.70,9.10,95.30,92.80,100.00,4.10
1540,3/8/2006 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.10,98.70,95.80,102.50,4.00
1541,3/8/2006 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.10,102.10,99.10,107.00,4.10
1542,3/8/2006 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.10,104.10,101.70,108.90,4.10
1543,3/8/2006 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.10,106.60,104.40,110.00,4.10
1544,3/8/2006 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.10,108.30,106.30,112.80,4.00
1545,3/8/2006 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.10,109.10,106.30,113.70,4.10
1546,3/8/2006 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.10,110.10,107.30,116.60,4.10
1547,3/8/2006 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.10,110.10,108.20,116.60,4.10
1548,3/8/2006 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.10,109.80,107.30,113.80,4.10
1549,3/8/2006 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,108.60,105.40,112.70,4.10
1550,3/8/2006 0:00:00,12/30/1899 13:00:00,8.80,8.70,9.00,100.20,93.70,110.90,4.10
1551,3/8/2006 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.10,100.20,98.10,103.80,4.10
1552,3/8/2006 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.00,99.20,95.40,102.70,4.10
1553,3/8/2006 0:00:00,12/30/1899 16:00:00,8.80,8.70,9.10,98.40,94.50,103.60,4.00
1554,3/8/2006 0:00:00,12/30/1899 17:00:00,8.80,8.70,9.10,97.20,94.50,106.40,4.10
1555,3/8/2006 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.00,96.30,93.60,100.00,4.00
1556,3/8/2006 0:00:00,12/30/1899 19:00:00,8.70,8.60,9.00,96.20,93.60,103.60,4.00
1557,3/8/2006 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,95.40,92.70,100.00,4.00
1558,3/8/2006 0:00:00,12/30/1899 21:00:00,8.70,8.60,9.00,94.90,92.80,99.00,4.10
1559,3/8/2006 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.90,94.20,91.90,97.30,4.10
1560,3/8/2006 0:00:00,12/30/1899 23:00:00,8.70,8.60,9.00,93.00,89.40,97.30,4.00
1561,3/9/2006 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.90,91.80,89.40,95.50,4.00
1562,3/9/2006 0:00:00,12/30/1899 1:00:00,8.70,8.50,9.10,92.00,89.30,97.30,4.00
1563,3/9/2006 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.90,91.30,88.30,94.50,4.00
1564,3/9/2006 0:00:00,12/30/1899 3:00:00,8.70,8.60,9.10,91.10,88.40,94.60,4.00
1565,3/9/2006 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.90,90.50,87.50,93.80,4.00
1566,3/9/2006 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,89.90,87.60,95.50,4.00
1567,3/9/2006 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.90,89.90,88.30,94.60,4.00
1568,3/9/2006 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.90,89.90,87.60,93.70,4.00
1569,3/9/2006 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.90,89.40,87.50,92.70,4.00
1570,3/9/2006 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.90,89.40,86.60,94.60,4.00
1571,3/9/2006 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,90.80,88.30,95.50,4.00
1572,3/9/2006 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.90,91.10,88.30,94.40,4.00
1573,3/9/2006 0:00:00,12/30/1899 12:00:00,8.70,8.60,9.10,91.60,89.20,96.30,4.00
1574,3/9/2006 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.90,91.60,89.20,95.50,4.00
1575,3/9/2006 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.90,92.00,88.30,97.20,4.00
1576,3/9/2006 0:00:00,12/30/1899 15:00:00,8.70,8.60,8.90,91.30,87.60,95.50,4.00
1577,3/9/2006 0:00:00,12/30/1899 16:00:00,8.70,8.60,8.90,91.00,88.40,94.60,4.00
1578,3/9/2006 0:00:00,12/30/1899 17:00:00,8.70,8.60,8.90,90.40,88.40,94.60,4.00
1579,3/9/2006 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.90,90.30,88.40,95.40,4.00
1580,3/9/2006 0:00:00,12/30/1899 19:00:00,8.70,8.60,8.90,90.20,87.70,93.60,4.00
1581,3/9/2006 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,91.30,89.20,95.50,4.00
1582,3/9/2006 0:00:00,12/30/1899 21:00:00,8.80,8.60,8.90,92.00,90.10,95.40,4.00
1583,3/9/2006 0:00:00,12/30/1899 22:00:00,8.80,8.60,8.90,92.50,90.00,98.10,4.00
1584,3/9/2006 0:00:00,12/30/1899 23:00:00,8.80,8.70,9.00,93.30,90.90,99.00,4.00
1585,3/10/2006 0:00:00,12/30/1899 0:00:00,8.80,8.70,8.90,95.00,91.80,98.10,4.00
1586,3/10/2006 0:00:00,12/30/1899 1:00:00,8.80,8.60,8.90,97.20,94.30,100.00,4.00
1587,3/10/2006 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.90,99.00,96.10,102.90,4.00
1588,3/10/2006 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.90,100.70,98.00,104.90,4.00
1589,3/10/2006 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.90,102.20,100.00,107.90,4.00
1590,3/10/2006 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,103.50,100.90,108.00,4.00
1591,3/10/2006 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.90,104.20,102.00,110.10,4.00
1592,3/10/2006 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.90,104.80,102.00,112.10,4.00
1593,3/10/2006 0:00:00,12/30/1899 8:00:00,8.70,8.60,9.00,106.00,104.00,109.10,4.00
1594,3/10/2006 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.90,106.40,103.00,111.10,4.00
1595,3/10/2006 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,106.60,104.00,113.10,4.00
1596,3/10/2006 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.90,106.50,103.00,112.20,4.00
1597,3/10/2006 0:00:00,12/30/1899 12:00:00,8.70,0.00,11.00,102.60,-0.10,162.30,4.00
1598,3/10/2006 0:00:00,12/30/1899 13:00:00,9.00,8.60,9.30,95.70,93.00,99.00,4.00
1599,3/10/2006 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.30,94.60,91.10,99.00,4.00
1600,3/10/2006 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.40,93.70,90.20,100.90,4.00
1601,3/10/2006 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.30,92.70,90.30,99.00,4.00
1602,3/10/2006 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.40,92.30,89.40,97.10,4.00
1603,3/10/2006 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.30,92.20,90.30,98.00,4.00
1604,3/10/2006 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,91.80,89.50,96.10,4.00
1605,3/10/2006 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.40,92.00,89.60,94.20,4.00
1606,3/10/2006 0:00:00,12/30/1899 21:00:00,9.20,9.00,9.40,92.50,89.50,98.00,4.00
1607,3/10/2006 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.40,93.60,91.40,98.00,4.00
1608,3/10/2006 0:00:00,12/30/1899 23:00:00,9.20,8.90,9.40,94.30,92.30,98.00,4.00
1609,3/11/2006 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.30,96.30,93.20,100.00,4.00
1610,3/11/2006 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,98.20,95.00,101.00,4.00
1611,3/11/2006 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.30,99.80,96.90,103.00,4.10
1612,3/11/2006 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.30,101.50,98.90,105.20,4.00
1613,3/11/2006 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.30,102.50,100.00,107.20,4.00
1614,3/11/2006 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.30,102.20,98.90,106.30,4.00
1615,3/11/2006 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.30,103.50,101.00,107.40,4.00
1616,3/11/2006 0:00:00,12/30/1899 7:00:00,9.10,8.80,9.20,104.60,102.10,109.60,4.00
1617,3/11/2006 0:00:00,12/30/1899 8:00:00,9.10,8.80,9.30,105.70,102.10,109.70,4.00
1618,3/11/2006 0:00:00,12/30/1899 9:00:00,9.10,8.80,9.30,107.40,103.20,112.90,4.00
1619,3/11/2006 0:00:00,12/30/1899 10:00:00,9.10,8.80,9.30,107.70,104.20,113.90,4.10
1620,3/11/2006 0:00:00,12/30/1899 11:00:00,9.10,8.80,9.30,106.60,102.10,111.80,4.00
1621,3/11/2006 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.40,104.50,101.00,108.50,4.10
1622,3/11/2006 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.40,103.10,100.00,107.20,4.10
1623,3/11/2006 0:00:00,12/30/1899 14:00:00,7.00,0.00,11.00,79.80,-0.10,928.70,4.00
1624,3/11/2006 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.30,92.10,88.00,98.90,4.00
1625,3/11/2006 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.30,88.90,86.10,93.00,4.10
1626,3/11/2006 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.20,88.20,86.10,92.00,4.10
1627,3/11/2006 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.30,87.80,85.20,91.10,4.10
1628,3/11/2006 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,87.90,86.20,90.10,4.00
1629,3/11/2006 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.30,88.10,85.20,92.10,4.00
1630,3/11/2006 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.30,88.50,86.20,94.10,4.00
1631,3/11/2006 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.40,88.90,87.20,94.00,4.00
1632,3/11/2006 0:00:00,12/30/1899 23:00:00,9.20,8.90,9.40,88.90,87.20,92.10,4.10
1633,3/12/2006 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.40,89.40,87.20,93.10,4.10
1634,3/12/2006 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.40,89.90,86.20,94.00,4.00
1635,3/12/2006 0:00:00,12/30/1899 2:00:00,9.20,9.10,9.40,90.20,88.10,95.00,4.00
1636,3/12/2006 0:00:00,12/30/1899 3:00:00,9.20,8.90,9.40,91.00,88.10,96.00,4.00
1637,3/12/2006 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.30,90.90,89.00,94.00,4.00
1638,3/12/2006 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.30,91.80,89.00,95.00,4.00
1639,3/12/2006 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.30,92.80,89.80,96.90,4.00
1640,3/12/2006 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,93.80,89.70,98.90,4.00
1641,3/12/2006 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.30,93.10,90.70,98.90,4.00
1642,3/12/2006 0:00:00,12/30/1899 9:00:00,9.10,8.90,9.30,93.30,90.70,95.80,4.00
1643,3/12/2006 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.30,93.80,90.70,98.90,4.00
1644,3/12/2006 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.30,93.30,89.70,98.90,4.00
1645,3/12/2006 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.40,93.80,90.80,97.90,4.00
1646,3/12/2006 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.30,92.60,89.00,94.90,4.00
1647,3/12/2006 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.30,91.90,88.00,95.90,4.00
1648,3/12/2006 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.40,91.30,89.00,95.00,4.00
1649,3/12/2006 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.30,91.00,89.10,96.00,4.00
1650,3/12/2006 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.40,91.20,89.10,98.00,4.00
1651,3/12/2006 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.40,90.70,89.20,95.00,4.00
1652,3/12/2006 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,90.50,88.20,96.00,4.00
1653,3/12/2006 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.40,91.10,89.20,95.00,4.00
1654,3/12/2006 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.30,91.70,89.20,96.00,4.00
1655,3/12/2006 0:00:00,12/30/1899 22:00:00,9.20,8.90,9.40,92.00,89.20,98.00,4.00
1656,3/12/2006 0:00:00,12/30/1899 23:00:00,9.20,9.00,9.50,92.90,90.20,99.00,4.00
1657,3/13/2006 0:00:00,12/30/1899 0:00:00,9.20,8.90,9.40,90.70,82.30,96.00,4.00
1658,3/13/2006 0:00:00,12/30/1899 1:00:00,9.20,8.90,9.40,90.80,82.30,97.00,4.00
1659,3/13/2006 0:00:00,12/30/1899 2:00:00,9.20,8.90,9.30,90.40,83.10,96.00,4.00
1660,3/13/2006 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.30,89.90,84.80,98.90,4.00
1661,3/13/2006 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.40,92.70,85.70,105.10,4.00
1662,3/13/2006 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.40,93.60,87.60,100.00,4.00
1663,3/13/2006 0:00:00,12/30/1899 6:00:00,9.20,8.90,9.40,93.40,88.60,101.00,4.00
1664,3/13/2006 0:00:00,12/30/1899 7:00:00,9.20,8.90,9.40,93.70,88.50,104.10,4.00
1665,3/13/2006 0:00:00,12/30/1899 8:00:00,9.20,8.90,9.30,92.70,87.50,104.10,4.00
1666,3/13/2006 0:00:00,12/30/1899 9:00:00,9.20,8.90,9.40,93.90,86.40,104.10,4.00
1667,3/13/2006 0:00:00,12/30/1899 10:00:00,9.20,8.90,9.50,93.70,87.60,104.10,4.00
1668,3/13/2006 0:00:00,12/30/1899 11:00:00,9.20,8.90,9.40,95.00,87.80,111.40,4.00
1669,3/13/2006 0:00:00,12/30/1899 12:00:00,9.20,8.90,9.40,90.60,82.30,100.00,4.00
1670,3/13/2006 0:00:00,12/30/1899 13:00:00,9.20,9.00,9.40,87.90,82.50,95.10,4.00
1671,3/13/2006 0:00:00,12/30/1899 14:00:00,9.20,9.00,9.40,87.20,82.50,96.10,4.00
1672,3/13/2006 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.40,86.70,79.80,96.10,4.00
1673,3/13/2006 0:00:00,12/30/1899 16:00:00,9.20,8.90,9.40,85.90,80.90,94.20,4.00
1674,3/13/2006 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.40,86.30,80.00,97.10,4.00
1675,3/13/2006 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.40,87.30,80.90,93.30,4.00
1676,3/13/2006 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.30,89.00,81.90,95.20,4.00
1677,3/13/2006 0:00:00,12/30/1899 20:00:00,9.20,9.00,9.40,85.70,81.90,96.10,4.00
1678,3/13/2006 0:00:00,12/30/1899 21:00:00,9.20,9.00,9.40,85.50,81.10,95.20,4.00
1679,3/13/2006 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.50,85.40,81.30,94.30,4.00
1680,3/13/2006 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.40,85.00,81.30,92.50,4.10
1681,3/14/2006 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.40,86.20,81.10,96.20,4.00
1682,3/14/2006 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.40,85.70,81.10,98.10,4.00
1683,3/14/2006 0:00:00,12/30/1899 2:00:00,9.20,9.10,9.50,85.90,82.00,97.10,4.00
1684,3/14/2006 0:00:00,12/30/1899 3:00:00,9.20,9.10,9.50,84.30,78.70,92.50,4.00
1685,3/14/2006 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.50,84.90,81.30,94.30,4.00
1686,3/14/2006 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.50,84.20,80.30,94.30,4.00
1687,3/14/2006 0:00:00,12/30/1899 6:00:00,9.20,9.10,9.40,84.50,80.30,92.50,4.00
1688,3/14/2006 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.50,85.20,80.30,94.30,4.00
1689,3/14/2006 0:00:00,12/30/1899 8:00:00,9.20,9.10,9.40,85.30,80.30,95.20,4.00
1690,3/14/2006 0:00:00,12/30/1899 9:00:00,9.20,9.00,9.40,85.50,80.30,92.50,4.00
1691,3/14/2006 0:00:00,12/30/1899 10:00:00,9.20,9.00,9.40,83.90,79.40,92.50,4.00
1692,3/14/2006 0:00:00,12/30/1899 11:00:00,9.20,8.90,9.40,88.50,79.60,99.00,4.10
1693,3/14/2006 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.40,91.90,85.10,98.10,4.10
1694,3/14/2006 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.40,87.90,83.60,96.30,4.00
1695,3/14/2006 0:00:00,12/30/1899 14:00:00,9.10,9.00,9.30,87.90,82.50,98.10,4.10
1696,3/14/2006 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.30,86.90,83.40,93.50,4.00
1697,3/14/2006 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.40,87.00,82.70,100.90,4.10
1698,3/14/2006 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.40,84.60,80.00,96.30,4.10
1699,3/14/2006 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.30,83.20,79.00,92.70,4.00
1700,3/14/2006 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,83.60,78.30,93.60,4.10
1701,3/14/2006 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.30,82.80,78.30,92.70,4.00
1702,3/14/2006 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.30,82.90,78.30,94.50,4.00
1703,3/14/2006 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.30,82.10,77.60,91.80,4.00
1704,3/14/2006 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.30,83.30,79.20,91.00,4.00
1705,3/15/2006 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.30,80.80,75.80,91.00,4.00
1706,3/15/2006 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,81.90,78.50,94.60,4.00
1707,3/15/2006 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.20,79.30,75.00,89.20,4.00
1708,3/15/2006 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.30,78.90,72.50,89.30,4.00
1709,3/15/2006 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.30,78.70,73.40,91.90,4.00
1710,3/15/2006 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.30,78.70,73.40,89.20,4.00
1711,3/15/2006 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.30,79.40,72.80,87.70,4.00
1712,3/15/2006 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,80.20,74.30,92.90,4.00
1713,3/15/2006 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.30,80.80,75.00,91.90,4.00
1714,3/15/2006 0:00:00,12/30/1899 9:00:00,9.10,8.90,9.30,82.10,76.70,92.80,4.00
1715,3/15/2006 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.30,82.60,76.70,91.00,4.00
1716,3/15/2006 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.30,83.90,76.50,90.90,4.00
1717,3/15/2006 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.40,83.50,77.80,91.20,4.00
1718,3/15/2006 0:00:00,12/30/1899 13:00:00,9.20,9.00,9.60,82.70,75.60,92.10,4.00
1719,3/15/2006 0:00:00,12/30/1899 14:00:00,9.20,9.00,9.50,81.90,76.00,93.90,4.10
1720,3/15/2006 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.40,79.80,74.10,89.60,4.10
1721,3/15/2006 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.40,80.60,74.10,89.80,4.00
1722,3/15/2006 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.40,80.40,75.60,89.70,4.00
1723,3/15/2006 0:00:00,12/30/1899 18:00:00,9.20,9.00,9.40,80.60,74.30,89.00,4.10
1724,3/15/2006 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.40,81.30,76.20,88.00,4.10
1725,3/15/2006 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.30,81.60,75.80,94.00,4.00
1726,3/15/2006 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.40,82.00,75.60,93.90,4.00
1727,3/15/2006 0:00:00,12/30/1899 22:00:00,9.20,9.00,9.40,83.40,77.90,92.20,4.00
1728,3/15/2006 0:00:00,12/30/1899 23:00:00,9.20,9.00,9.40,84.30,78.60,92.20,4.00
1729,3/16/2006 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.40,86.10,79.30,94.70,4.00
1730,3/16/2006 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.40,86.30,80.80,93.90,4.00
1731,3/16/2006 0:00:00,12/30/1899 2:00:00,9.20,9.00,9.50,87.30,81.50,93.80,4.10
1732,3/16/2006 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.40,87.60,81.40,94.60,4.00
1733,3/16/2006 0:00:00,12/30/1899 4:00:00,9.20,9.00,9.50,87.50,82.10,98.10,4.00
1734,3/16/2006 0:00:00,12/30/1899 5:00:00,9.20,9.00,9.40,88.60,81.90,97.20,4.10
1735,3/16/2006 0:00:00,12/30/1899 6:00:00,9.20,9.00,9.40,88.60,82.80,95.50,4.00
1736,3/16/2006 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.40,88.00,82.80,98.10,4.00
1737,3/16/2006 0:00:00,12/30/1899 8:00:00,9.20,9.00,9.40,88.40,82.80,98.10,4.00
1738,3/16/2006 0:00:00,12/30/1899 9:00:00,9.20,9.00,9.40,88.00,81.20,101.80,4.10
1739,3/16/2006 0:00:00,12/30/1899 10:00:00,9.20,9.00,9.40,87.60,82.30,96.40,4.10
1740,3/16/2006 0:00:00,12/30/1899 11:00:00,9.20,9.00,9.60,89.40,82.30,100.00,4.10
1741,3/16/2006 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.40,91.20,85.80,100.00,4.00
1742,3/16/2006 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.40,89.40,83.60,100.80,4.00
1743,3/16/2006 0:00:00,12/30/1899 14:00:00,9.20,9.00,9.40,88.00,83.00,95.60,4.00
1744,3/16/2006 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.40,86.50,80.60,95.70,4.00
1745,3/16/2006 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.40,86.80,80.60,93.30,4.00
1746,3/16/2006 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.40,85.70,80.00,92.40,4.00
1747,3/16/2006 0:00:00,12/30/1899 18:00:00,9.20,9.00,9.40,84.20,79.50,90.60,4.00
1748,3/16/2006 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.50,83.90,78.80,93.30,4.00
1749,3/16/2006 0:00:00,12/30/1899 20:00:00,9.20,9.00,9.40,83.70,78.80,94.10,4.00
1750,3/16/2006 0:00:00,12/30/1899 21:00:00,9.20,9.00,9.40,84.20,78.80,92.40,4.00
1751,3/16/2006 0:00:00,12/30/1899 22:00:00,9.20,9.00,9.40,85.00,80.10,92.50,4.00
1752,3/16/2006 0:00:00,12/30/1899 23:00:00,9.20,9.10,9.40,86.20,81.10,98.20,4.00
1753,3/17/2006 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.40,88.10,82.90,100.00,4.00
1754,3/17/2006 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.40,90.00,84.20,98.20,4.00
1755,3/17/2006 0:00:00,12/30/1899 2:00:00,9.20,9.00,9.40,90.60,85.70,100.00,4.00
1756,3/17/2006 0:00:00,12/30/1899 3:00:00,9.20,9.10,9.40,90.90,83.90,103.60,4.00
1757,3/17/2006 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.40,90.30,86.40,99.10,4.00
1758,3/17/2006 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.30,90.10,86.40,98.20,4.00
1759,3/17/2006 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.40,90.00,85.70,98.10,4.00
1760,3/17/2006 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.40,90.50,85.70,98.10,4.00
1761,3/17/2006 0:00:00,12/30/1899 8:00:00,9.20,8.90,9.40,91.00,86.40,102.70,4.00
1762,3/17/2006 0:00:00,12/30/1899 9:00:00,9.20,9.00,9.40,90.90,84.60,101.80,4.00
1763,3/17/2006 0:00:00,12/30/1899 10:00:00,9.20,9.00,9.30,90.30,85.70,100.00,4.00
1764,3/17/2006 0:00:00,12/30/1899 11:00:00,9.20,9.10,9.40,89.30,83.00,98.20,4.00
1765,3/17/2006 0:00:00,12/30/1899 12:00:00,9.30,9.00,9.40,88.80,84.20,98.20,4.00
1766,3/17/2006 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.50,87.20,81.10,94.60,4.00
1767,3/17/2006 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.40,84.20,78.90,94.00,4.00
1768,3/17/2006 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.50,81.70,75.00,95.00,4.00
1769,3/17/2006 0:00:00,12/30/1899 16:00:00,9.20,8.90,9.40,80.00,75.20,88.60,4.00
1770,3/17/2006 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.40,78.40,74.60,85.60,4.00
1771,3/17/2006 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.40,77.00,72.80,85.70,4.00
1772,3/17/2006 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.30,76.10,71.20,84.70,4.00
1773,3/17/2006 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.40,75.40,70.90,82.10,4.00
1774,3/17/2006 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.30,74.70,70.40,82.70,4.00
1775,3/17/2006 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.40,75.10,71.20,82.40,4.00
1776,3/17/2006 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.40,76.10,72.30,83.70,4.00
1777,3/18/2006 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.30,77.90,74.00,85.60,4.00
1778,3/18/2006 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,78.10,73.80,85.30,4.00
1779,3/18/2006 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.30,79.40,75.00,87.70,4.00
1780,3/18/2006 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.30,80.40,76.20,86.80,4.00
1781,3/18/2006 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.30,81.40,77.10,90.60,4.00
1782,3/18/2006 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.40,81.10,76.00,88.10,4.00
1783,3/18/2006 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.40,82.60,77.30,88.80,4.00
1784,3/18/2006 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,82.30,76.20,91.10,4.00
1785,3/18/2006 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.30,81.00,73.30,92.30,4.00
1786,3/18/2006 0:00:00,12/30/1899 9:00:00,9.10,8.90,9.30,78.70,72.80,86.90,4.00
1787,3/18/2006 0:00:00,12/30/1899 10:00:00,9.20,9.00,9.30,80.20,75.20,88.90,4.00
1788,3/18/2006 0:00:00,12/30/1899 11:00:00,9.20,9.00,9.40,79.70,74.50,90.00,4.00
1789,3/18/2006 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.40,78.20,72.80,87.20,4.00
1790,3/18/2006 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.30,76.80,71.40,85.30,4.00
1791,3/18/2006 0:00:00,12/30/1899 14:00:00,9.20,9.00,9.40,75.80,70.60,82.20,4.00
1792,3/18/2006 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.40,73.50,67.40,84.00,4.00
1793,3/18/2006 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.40,71.70,67.60,79.50,4.00
1794,3/18/2006 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.30,70.70,66.40,79.10,4.00
1795,3/18/2006 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.30,69.50,64.20,74.80,4.00
1796,3/18/2006 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,69.20,64.50,76.00,4.00
1797,3/18/2006 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.40,69.20,63.80,76.20,4.00
1798,3/18/2006 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.30,68.60,63.30,74.80,4.00
1799,3/18/2006 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.30,68.60,64.30,75.30,4.00
1800,3/18/2006 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.30,68.80,64.30,77.10,4.00
1801,3/19/2006 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.40,69.30,65.00,77.90,4.00
1802,3/19/2006 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.30,69.80,65.40,75.10,4.00
1803,3/19/2006 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.30,70.80,65.60,76.60,4.00
1804,3/19/2006 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.30,72.30,66.90,79.20,4.00
1805,3/19/2006 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.40,74.40,68.90,81.20,4.00
1806,3/19/2006 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.30,74.70,70.00,81.80,4.00
1807,3/19/2006 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.30,76.70,71.80,82.50,4.00
1808,3/19/2006 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,79.80,74.10,88.30,4.00
1809,3/19/2006 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.30,82.60,76.20,89.60,4.00
1810,3/19/2006 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.30,84.10,79.30,90.30,4.00
1811,3/19/2006 0:00:00,12/30/1899 10:00:00,9.20,8.90,9.30,85.50,81.40,92.80,4.00
1812,3/19/2006 0:00:00,12/30/1899 11:00:00,9.20,9.10,9.40,86.10,81.20,98.20,4.00
1813,3/19/2006 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.40,86.30,80.30,95.40,4.00
1814,3/19/2006 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.40,86.40,80.30,93.60,4.00
1815,3/19/2006 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.40,87.50,81.90,99.00,4.00
1816,3/19/2006 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.40,94.10,89.00,102.70,4.00
1817,3/19/2006 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.40,94.40,90.00,103.60,4.00
1818,3/19/2006 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.40,94.10,89.00,102.70,4.00
1819,3/19/2006 0:00:00,12/30/1899 18:00:00,9.20,9.00,9.40,93.70,89.10,103.60,4.00
1820,3/19/2006 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.40,94.30,89.10,104.50,4.00
1821,3/19/2006 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.30,94.80,90.00,103.60,4.00
1822,3/19/2006 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.40,94.70,89.10,101.80,4.00
1823,3/19/2006 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.30,94.60,90.10,104.40,4.00
1824,3/19/2006 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.30,95.10,90.90,101.80,4.00
1825,3/20/2006 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.30,95.20,90.00,101.80,4.00
1826,3/20/2006 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,95.50,90.00,103.60,4.00
1827,3/20/2006 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.30,96.00,90.90,104.50,4.00
1828,3/20/2006 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.40,95.90,90.80,105.40,4.00
1829,3/20/2006 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.30,96.40,90.90,104.50,4.00
1830,3/20/2006 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.30,96.50,91.70,103.60,4.10
1831,3/20/2006 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.30,96.60,90.80,103.60,4.10
1832,3/20/2006 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,97.50,91.70,105.50,4.00
1833,3/20/2006 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.30,98.20,93.50,111.10,4.00
1834,3/20/2006 0:00:00,12/30/1899 9:00:00,9.20,9.00,9.40,98.30,92.60,107.40,4.00
1835,3/20/2006 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.40,98.00,92.50,110.10,4.00
1836,3/20/2006 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.40,97.90,92.60,106.40,4.00
1837,3/20/2006 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.40,96.80,90.00,110.00,4.00
1838,3/20/2006 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.70,94.20,88.20,105.40,4.00
1839,3/20/2006 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.60,94.70,90.00,105.40,4.00
1840,3/20/2006 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.50,95.00,89.10,103.60,4.00
1841,3/20/2006 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.60,94.10,88.30,103.50,4.00
1842,3/20/2006 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.30,93.50,88.40,104.50,4.00
1843,3/20/2006 0:00:00,12/30/1899 18:00:00,9.20,9.00,9.40,93.80,88.40,105.30,4.00
1844,3/20/2006 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,93.80,88.40,105.30,4.00
1845,3/20/2006 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.30,92.30,85.90,101.70,4.00
1846,3/20/2006 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.30,91.90,86.20,100.80,4.10
1847,3/20/2006 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.40,92.90,87.00,102.60,4.10
1848,3/20/2006 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.30,93.20,87.70,100.00,4.10
1849,3/21/2006 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.30,94.20,89.30,104.40,4.10
1850,3/21/2006 0:00:00,12/30/1899 1:00:00,9.00,8.80,9.20,94.90,89.30,101.70,4.00
1851,3/21/2006 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.30,94.30,90.10,100.00,4.10
1852,3/21/2006 0:00:00,12/30/1899 3:00:00,9.00,8.80,9.20,94.70,90.10,102.70,4.10
1853,3/21/2006 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.30,95.20,89.10,101.80,4.10
1854,3/21/2006 0:00:00,12/30/1899 5:00:00,9.00,8.80,9.30,95.40,90.90,101.80,4.10
1855,3/21/2006 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.30,95.60,90.90,103.60,4.10
1856,3/21/2006 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,95.70,90.00,103.60,4.10
1857,3/21/2006 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.30,95.70,90.90,102.70,4.10
1858,3/21/2006 0:00:00,12/30/1899 9:00:00,9.20,9.00,9.30,96.00,90.00,104.50,4.10
1859,3/21/2006 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.40,95.20,90.10,104.40,4.10
1860,3/21/2006 0:00:00,12/30/1899 11:00:00,9.30,9.00,9.40,95.10,90.10,102.70,4.10
1861,3/21/2006 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.40,93.40,88.50,100.00,4.10
1862,3/21/2006 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.50,93.60,87.80,102.60,4.00
1863,3/21/2006 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.40,92.30,87.90,105.10,4.10
1864,3/21/2006 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.60,90.90,84.80,99.10,4.00
1865,3/21/2006 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.40,89.50,85.00,98.30,4.10
1866,3/21/2006 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.40,89.40,84.20,96.60,4.00
1867,3/21/2006 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.40,89.80,85.00,100.00,4.00
1868,3/21/2006 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,89.20,84.10,97.40,4.00
1869,3/21/2006 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.30,89.10,84.20,96.60,4.00
1870,3/21/2006 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.30,87.50,82.10,96.60,4.00
1871,3/21/2006 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.30,86.10,82.20,97.50,4.00
1872,3/21/2006 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.30,87.60,81.60,96.60,4.00
1873,3/22/2006 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.40,86.90,81.60,97.50,4.00
1874,3/22/2006 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,87.10,82.40,95.90,4.00
1875,3/22/2006 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.40,88.50,82.20,98.30,4.00
1876,3/22/2006 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.40,88.60,84.50,97.50,4.00
1877,3/22/2006 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.40,89.30,83.70,99.10,4.00
1878,3/22/2006 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.40,91.40,85.20,99.10,4.00
1879,3/22/2006 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.30,92.70,86.60,102.50,4.00
1880,3/22/2006 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.40,95.70,89.60,106.10,4.00
1881,3/22/2006 0:00:00,12/30/1899 8:00:00,9.20,9.00,9.40,94.90,90.40,104.30,4.00
1882,3/22/2006 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.50,95.40,91.30,106.10,4.00
1883,3/22/2006 0:00:00,12/30/1899 10:00:00,9.40,9.20,9.60,94.90,90.60,103.50,4.00
1884,3/22/2006 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.80,95.30,89.80,106.00,4.00
1885,3/22/2006 0:00:00,12/30/1899 12:00:00,9.60,9.40,9.80,93.10,87.70,105.00,4.00
1886,3/22/2006 0:00:00,12/30/1899 13:00:00,9.60,9.30,9.80,91.30,85.70,99.10,4.00
1887,3/22/2006 0:00:00,12/30/1899 14:00:00,9.50,9.10,9.70,89.30,84.90,98.30,4.00
1888,3/22/2006 0:00:00,12/30/1899 15:00:00,9.60,9.30,9.80,88.80,83.70,96.80,4.00
1889,3/22/2006 0:00:00,12/30/1899 16:00:00,9.50,9.20,9.70,86.20,81.00,98.40,4.00
1890,3/22/2006 0:00:00,12/30/1899 17:00:00,9.40,9.10,9.60,83.80,79.40,95.40,4.00
1891,3/22/2006 0:00:00,12/30/1899 18:00:00,9.20,9.00,9.40,81.80,78.00,91.80,4.00
1892,3/22/2006 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.40,80.80,77.60,89.30,4.00
1893,3/22/2006 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.40,81.40,69.80,90.00,4.00
1894,3/22/2006 0:00:00,12/30/1899 21:00:00,9.20,9.00,9.40,80.80,47.30,88.70,4.00
1895,3/22/2006 0:00:00,12/30/1899 22:00:00,9.20,9.10,9.40,80.80,76.30,90.70,4.00
1896,3/22/2006 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.30,82.00,78.10,89.20,4.00
1897,3/23/2006 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.40,88.20,82.80,94.40,4.00
1898,3/23/2006 0:00:00,12/30/1899 1:00:00,9.20,8.90,9.40,91.40,85.30,100.00,4.00
1899,3/23/2006 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.40,93.70,88.70,103.30,4.00
1900,3/23/2006 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.40,96.90,92.50,105.10,4.00
1901,3/23/2006 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.40,100.00,94.80,112.00,4.00
1902,3/23/2006 0:00:00,12/30/1899 5:00:00,9.20,8.90,9.40,103.30,98.20,115.90,4.00
1903,3/23/2006 0:00:00,12/30/1899 6:00:00,9.20,9.00,9.40,105.80,100.90,122.50,4.00
1904,3/23/2006 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.40,111.00,109.00,114.00,4.00
1905,3/23/2006 0:00:00,12/30/1899 8:00:00,9.30,9.00,9.50,111.90,110.90,114.00,4.00
1906,3/23/2006 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.50,111.90,110.90,114.90,4.00
1907,3/23/2006 0:00:00,12/30/1899 10:00:00,9.40,9.20,9.60,109.70,97.20,114.10,4.00
1908,3/23/2006 0:00:00,12/30/1899 11:00:00,9.60,9.40,9.80,98.50,97.20,100.90,4.00
1909,3/23/2006 0:00:00,12/30/1899 12:00:00,9.70,9.60,9.90,98.90,97.20,100.90,4.00
1910,3/23/2006 0:00:00,12/30/1899 13:00:00,9.70,9.60,10.00,97.50,96.30,99.00,4.00
1911,3/23/2006 0:00:00,12/30/1899 14:00:00,9.70,9.60,9.90,96.60,94.60,98.10,4.00
1912,3/23/2006 0:00:00,12/30/1899 15:00:00,9.70,9.60,9.80,94.40,90.30,99.10,4.00
1913,3/23/2006 0:00:00,12/30/1899 16:00:00,9.60,9.40,9.80,92.60,88.40,101.70,4.00
1914,3/23/2006 0:00:00,12/30/1899 17:00:00,9.40,9.10,9.70,90.40,87.70,100.00,4.00
1915,3/23/2006 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.40,88.90,86.30,94.00,4.00
1916,3/23/2006 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,87.00,83.60,92.30,4.00
1917,3/23/2006 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.30,85.20,80.90,92.50,4.00
1918,3/23/2006 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.40,85.50,83.00,92.60,4.00
1919,3/23/2006 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.30,85.40,83.70,90.70,4.00
1920,3/23/2006 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.40,84.80,82.50,88.20,4.00
1921,3/24/2006 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.40,84.90,83.20,88.20,4.00
1922,3/24/2006 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.30,84.60,83.00,87.30,4.00
1923,3/24/2006 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.30,87.00,85.20,90.50,4.00
1924,3/24/2006 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.40,89.30,88.10,92.10,4.00
1925,3/24/2006 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.40,91.10,89.50,94.50,4.00
1926,3/24/2006 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.30,92.80,91.10,94.60,4.00
1927,3/24/2006 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.30,94.10,93.60,97.20,4.00
1928,3/24/2006 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.40,94.40,91.80,97.20,4.00
1929,3/24/2006 0:00:00,12/30/1899 8:00:00,9.20,9.00,9.40,95.20,93.60,99.00,4.00
1930,3/24/2006 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.50,94.50,92.70,96.30,4.00
1931,3/24/2006 0:00:00,12/30/1899 10:00:00,9.50,9.30,9.70,93.40,91.90,96.20,4.00
1932,3/24/2006 0:00:00,12/30/1899 11:00:00,9.60,9.40,9.80,94.10,92.70,98.10,4.00
1933,3/24/2006 0:00:00,12/30/1899 12:00:00,9.70,9.40,9.90,94.40,93.60,96.30,4.10
1934,3/24/2006 0:00:00,12/30/1899 13:00:00,9.80,9.60,10.00,91.50,88.60,94.50,4.10
1935,3/24/2006 0:00:00,12/30/1899 14:00:00,9.70,9.60,9.90,86.50,84.80,89.50,4.10
1936,3/24/2006 0:00:00,12/30/1899 15:00:00,9.60,9.30,9.80,82.80,81.30,85.00,4.10
1937,3/24/2006 0:00:00,12/30/1899 16:00:00,9.50,9.40,9.60,80.40,78.70,83.40,4.00
1938,3/24/2006 0:00:00,12/30/1899 17:00:00,9.40,9.20,9.60,76.70,75.00,79.50,4.10
1939,3/24/2006 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.40,72.50,70.00,75.50,4.10
1940,3/24/2006 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.30,69.70,68.20,72.20,4.00
1941,3/24/2006 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.30,68.00,23.80,72.10,4.00
1942,3/24/2006 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.30,36.10,23.20,68.20,4.00
1943,3/24/2006 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.30,32.70,23.10,68.00,4.00
1944,3/24/2006 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.30,34.10,23.20,68.00,4.00
1945,3/25/2006 0:00:00,12/30/1899 0:00:00,9.00,8.90,9.30,33.40,23.40,68.00,4.00
1946,3/25/2006 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.20,34.00,23.20,67.70,4.00
1947,3/25/2006 0:00:00,12/30/1899 2:00:00,9.00,8.90,9.30,33.90,23.50,66.00,4.00
1948,3/25/2006 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.30,40.00,23.50,69.30,4.00
1949,3/25/2006 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.30,68.20,24.30,74.40,4.00
1950,3/25/2006 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.30,74.30,72.10,76.50,4.00
1951,3/25/2006 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.20,76.40,75.10,79.30,4.00
1952,3/25/2006 0:00:00,12/30/1899 7:00:00,9.00,8.80,9.20,78.00,76.70,80.10,4.00
1953,3/25/2006 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.40,80.20,78.70,81.90,4.00
1954,3/25/2006 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.50,80.50,78.50,82.90,4.00
1955,3/25/2006 0:00:00,12/30/1899 10:00:00,9.40,9.30,9.70,82.70,81.40,85.80,4.00
1956,3/25/2006 0:00:00,12/30/1899 11:00:00,9.70,9.40,10.00,80.30,78.20,84.10,4.00
1957,3/25/2006 0:00:00,12/30/1899 12:00:00,9.70,9.30,10.00,76.20,74.00,81.40,4.00
1958,3/25/2006 0:00:00,12/30/1899 13:00:00,9.80,9.60,10.00,71.80,69.20,76.90,4.00
1959,3/25/2006 0:00:00,12/30/1899 14:00:00,9.90,9.40,10.10,42.80,22.60,73.50,4.00
1960,3/25/2006 0:00:00,12/30/1899 15:00:00,9.70,9.30,10.00,28.30,21.30,55.60,4.00
1961,3/25/2006 0:00:00,12/30/1899 16:00:00,9.60,9.30,9.90,26.10,20.30,44.10,4.00
1962,3/25/2006 0:00:00,12/30/1899 17:00:00,9.30,9.00,9.80,24.50,19.70,37.30,4.10
1963,3/25/2006 0:00:00,12/30/1899 18:00:00,9.00,8.70,9.20,23.10,19.30,36.30,4.00
1964,3/25/2006 0:00:00,12/30/1899 19:00:00,8.80,8.70,9.00,23.00,19.00,30.40,4.00
1965,3/25/2006 0:00:00,12/30/1899 20:00:00,8.80,8.70,8.90,22.70,18.80,30.20,4.00
1966,3/25/2006 0:00:00,12/30/1899 21:00:00,8.80,8.70,8.90,22.70,18.00,30.40,4.10
1967,3/25/2006 0:00:00,12/30/1899 22:00:00,8.80,8.60,8.90,22.20,17.60,30.20,4.10
1968,3/25/2006 0:00:00,12/30/1899 23:00:00,8.80,8.70,9.10,22.50,18.00,31.80,4.10
1969,3/26/2006 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.10,23.00,18.40,34.20,4.10
1970,3/26/2006 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.10,23.30,15.10,32.00,4.00
1971,3/26/2006 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.20,23.70,18.90,34.90,4.00
1972,3/26/2006 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.10,23.70,19.90,32.80,4.10
1973,3/26/2006 0:00:00,12/30/1899 4:00:00,8.90,8.80,9.10,24.40,19.70,32.90,4.10
1974,3/26/2006 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.10,24.80,20.30,35.60,4.10
1975,3/26/2006 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.10,25.30,20.40,37.50,4.10
1976,3/26/2006 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.10,25.60,20.10,37.40,4.10
1977,3/26/2006 0:00:00,12/30/1899 8:00:00,9.00,8.80,9.20,26.30,20.30,42.60,4.10
1978,3/26/2006 0:00:00,12/30/1899 9:00:00,9.20,9.00,9.30,27.40,20.90,46.00,4.10
1979,3/26/2006 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.40,28.30,21.30,54.80,4.10
1980,3/26/2006 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.60,28.50,22.20,57.20,4.00
1981,3/26/2006 0:00:00,12/30/1899 12:00:00,9.80,9.30,10.10,30.30,22.40,65.10,4.00
1982,3/26/2006 0:00:00,12/30/1899 13:00:00,10.10,9.80,10.30,30.90,22.80,67.70,4.00
1983,3/26/2006 0:00:00,12/30/1899 14:00:00,9.70,4.80,10.30,68.00,-232.70,2422.70,4.00
1984,3/26/2006 0:00:00,12/30/1899 15:00:00,9.50,9.10,9.80,77.70,34.10,107.50,4.00
1985,3/26/2006 0:00:00,12/30/1899 16:00:00,9.40,9.10,9.60,44.50,33.50,100.00,4.00
1986,3/26/2006 0:00:00,12/30/1899 17:00:00,9.00,8.40,9.40,42.00,32.60,90.20,4.00
1987,3/26/2006 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.70,41.70,31.90,67.80,4.00
1988,3/26/2006 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.70,41.10,31.70,61.40,4.00
1989,3/26/2006 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.70,41.20,31.70,71.90,4.00
1990,3/26/2006 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.70,41.60,32.20,71.70,4.00
1991,3/26/2006 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.80,42.10,32.30,74.70,4.00
1992,3/26/2006 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.70,42.50,32.20,77.10,3.90
1993,3/27/2006 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.80,42.50,32.80,74.30,4.00
1994,3/27/2006 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.80,44.30,33.40,86.40,4.00
1995,3/27/2006 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,44.10,33.20,98.70,4.00
1996,3/27/2006 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.70,44.90,33.40,98.00,4.00
1997,3/27/2006 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.70,46.70,33.90,102.00,4.00
1998,3/27/2006 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.80,68.70,35.10,110.80,4.00
1999,3/27/2006 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.70,109.70,49.30,118.60,4.00
2000,3/27/2006 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.80,116.10,111.00,124.70,4.00
2001,3/27/2006 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.80,120.90,116.00,129.10,4.00
2002,3/27/2006 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.90,123.00,119.60,132.00,4.00
2003,3/27/2006 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.30,123.90,120.80,132.00,4.00
2004,3/27/2006 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.60,104.00,93.40,131.20,3.90
2005,3/27/2006 0:00:00,12/30/1899 12:00:00,9.50,9.30,9.70,95.60,92.30,101.60,4.00
2006,3/27/2006 0:00:00,12/30/1899 13:00:00,9.50,9.30,9.80,92.50,87.90,103.90,3.90
2007,3/27/2006 0:00:00,12/30/1899 14:00:00,9.50,9.10,9.80,88.20,84.10,96.90,3.90
2008,3/27/2006 0:00:00,12/30/1899 15:00:00,9.40,9.10,9.60,84.80,81.80,93.40,3.90
2009,3/27/2006 0:00:00,12/30/1899 16:00:00,9.30,9.00,9.60,69.30,26.90,88.60,3.90
2010,3/27/2006 0:00:00,12/30/1899 17:00:00,8.90,8.40,9.40,36.00,25.70,79.70,3.90
2011,3/27/2006 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.60,32.80,25.00,73.50,4.00
2012,3/27/2006 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.70,32.10,24.80,54.50,4.00
2013,3/27/2006 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.60,32.30,24.60,48.30,4.00
2014,3/27/2006 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.70,32.70,25.00,71.60,4.00
2015,3/27/2006 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.60,33.10,25.50,75.60,4.00
2016,3/27/2006 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.60,33.90,25.30,72.50,4.00
2017,3/28/2006 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.60,34.50,26.10,77.10,4.00
2018,3/28/2006 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.60,46.50,26.40,82.10,4.00
2019,3/28/2006 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.60,83.00,77.10,90.60,4.00
2020,3/28/2006 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.60,87.50,83.30,94.40,4.00
2021,3/28/2006 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.70,92.30,89.20,97.50,4.00
2022,3/28/2006 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,95.60,92.80,100.80,4.00
2023,3/28/2006 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,97.70,95.00,103.40,4.00
2024,3/28/2006 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.60,99.20,96.60,105.10,4.00
2025,3/28/2006 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.70,100.00,98.20,104.30,4.00
2026,3/28/2006 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.80,100.50,98.20,106.00,4.00
2027,3/28/2006 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.10,101.40,99.10,106.10,4.00
2028,3/28/2006 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.30,97.70,93.30,102.50,4.00
2029,3/28/2006 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.30,91.10,86.70,96.60,4.00
2030,3/28/2006 0:00:00,12/30/1899 13:00:00,9.00,8.70,9.30,87.20,84.00,91.80,4.00
2031,3/28/2006 0:00:00,12/30/1899 14:00:00,8.90,8.60,9.30,83.30,78.50,90.00,4.00
2032,3/28/2006 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.90,76.20,25.60,83.30,4.00
2033,3/28/2006 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.90,37.50,24.60,77.60,4.00
2034,3/28/2006 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.80,32.90,23.80,71.80,4.00
2035,3/28/2006 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.60,30.40,23.00,54.50,4.00
2036,3/28/2006 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,29.90,22.90,48.40,4.00
2037,3/28/2006 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.50,29.30,23.20,51.60,4.00
2038,3/28/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,28.80,23.10,45.40,4.00
2039,3/28/2006 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,28.70,23.00,42.60,4.00
2040,3/28/2006 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,28.60,23.00,43.20,3.90
2041,3/29/2006 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.50,28.80,22.60,43.50,4.00
2042,3/29/2006 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.50,28.70,23.00,45.60,3.90
2043,3/29/2006 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,28.50,22.40,40.70,3.90
2044,3/29/2006 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,28.70,22.80,46.80,3.90
2045,3/29/2006 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,28.50,22.50,43.60,3.90
2046,3/29/2006 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,28.70,22.60,42.90,3.90
2047,3/29/2006 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.50,28.90,22.60,56.40,3.90
2048,3/29/2006 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.50,29.20,22.90,51.80,3.90
2049,3/29/2006 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.50,28.90,22.80,45.40,3.90
2050,3/29/2006 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.60,29.10,23.00,44.60,4.00
2051,3/29/2006 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.60,33.00,16.40,160.10,3.90
2052,3/29/2006 0:00:00,12/30/1899 11:00:00,8.50,4.30,8.70,88.30,-1848.20,404.70,4.00
2053,3/29/2006 0:00:00,12/30/1899 12:00:00,8.60,8.40,8.70,88.20,69.60,180.40,3.90
2054,3/29/2006 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.70,87.30,68.80,143.40,3.90
2055,3/29/2006 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.80,87.80,68.80,154.00,4.00
2056,3/29/2006 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.60,88.00,68.30,144.00,4.00
2057,3/29/2006 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.60,87.50,67.00,144.00,4.00
2058,3/29/2006 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.60,88.10,66.50,141.90,4.00
2059,3/29/2006 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.60,85.90,66.70,150.30,4.00
2060,3/29/2006 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,87.60,65.60,134.70,4.00
2061,3/29/2006 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,87.30,67.80,142.50,4.00
2062,3/29/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,86.70,65.80,131.10,4.00
2063,3/29/2006 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,84.80,66.80,141.40,4.00
2064,3/29/2006 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,86.80,65.90,132.40,4.00
2065,3/30/2006 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.60,87.90,67.40,171.80,4.00
2066,3/30/2006 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.60,86.30,66.80,149.80,4.00
2067,3/30/2006 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,88.20,67.20,160.80,4.00
2068,3/30/2006 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.60,89.70,68.30,172.40,4.00
2069,3/30/2006 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,91.20,68.50,182.10,4.00
2070,3/30/2006 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.60,92.80,69.10,198.10,4.00
2071,3/30/2006 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.60,100.40,68.60,206.60,4.00
2072,3/30/2006 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.60,191.70,71.60,219.90,4.00
2073,3/30/2006 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.70,211.20,86.70,224.30,4.00
2074,3/30/2006 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.80,166.90,88.20,225.20,4.00
2075,3/30/2006 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.80,98.90,94.90,113.20,4.00
2076,3/30/2006 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.80,98.30,94.90,110.10,4.00
2077,3/30/2006 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.90,97.90,94.20,108.00,4.00
2078,3/30/2006 0:00:00,12/30/1899 13:00:00,8.70,8.50,9.00,97.70,93.60,111.00,4.00
2079,3/30/2006 0:00:00,12/30/1899 14:00:00,8.70,8.60,9.10,96.90,93.50,108.30,4.00
2080,3/30/2006 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.10,94.50,90.90,105.50,4.00
2081,3/30/2006 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.80,61.50,30.50,97.90,4.00
2082,3/30/2006 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.80,41.90,30.40,94.60,4.00
2083,3/30/2006 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.70,41.50,30.20,92.70,4.00
2084,3/30/2006 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.60,39.60,30.20,89.40,4.00
2085,3/30/2006 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.60,39.60,30.10,88.30,4.00
2086,3/30/2006 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.60,39.50,30.30,86.70,4.00
2087,3/30/2006 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.60,40.20,29.80,89.10,4.00
2088,3/30/2006 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.60,39.90,30.20,86.00,4.00
2089,3/31/2006 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.60,39.80,30.40,86.50,4.00
2090,3/31/2006 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.60,39.70,30.50,86.00,4.00
2091,3/31/2006 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.60,40.70,30.40,89.40,4.00
2092,3/31/2006 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.60,42.70,30.30,89.90,4.00
2093,3/31/2006 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,50.60,30.60,93.80,4.00
2094,3/31/2006 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.60,94.30,35.10,107.00,4.00
2095,3/31/2006 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.70,100.70,96.30,115.50,4.00
2096,3/31/2006 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.70,104.40,100.00,114.00,4.00
2097,3/31/2006 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.70,106.50,103.10,119.00,4.00
2098,3/31/2006 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.70,107.30,88.00,121.70,4.00
2099,3/31/2006 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.70,94.20,88.10,105.50,4.00
2100,3/31/2006 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.80,91.10,86.70,100.00,4.00
2101,3/31/2006 0:00:00,12/30/1899 12:00:00,8.70,8.50,8.90,90.20,86.40,100.00,4.00
2102,3/31/2006 0:00:00,12/30/1899 13:00:00,8.70,8.60,9.00,85.60,34.90,97.80,4.00
2103,3/31/2006 0:00:00,12/30/1899 14:00:00,8.70,8.50,9.10,48.40,28.10,89.70,4.00
2104,3/31/2006 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.80,35.30,27.50,75.60,4.00
2105,3/31/2006 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.70,34.80,27.10,54.20,4.00
2106,3/31/2006 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.60,34.50,26.20,52.20,4.00
2107,3/31/2006 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.70,34.00,25.80,61.50,3.90
2108,3/31/2006 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,32.70,25.40,51.60,3.90
2109,3/31/2006 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.60,32.60,25.50,50.40,3.90
2110,3/31/2006 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.60,33.10,25.60,51.40,3.90
2111,3/31/2006 0:00:00,12/30/1899 22:00:00,8.40,8.10,8.60,33.10,25.70,53.70,4.00
2112,3/31/2006 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.60,33.50,25.90,53.50,3.90
2113,4/1/2006 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.60,33.60,25.50,58.50,3.90
2114,4/1/2006 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.70,33.70,26.20,51.60,3.90
2115,4/1/2006 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.60,33.70,25.40,47.60,3.90
2116,4/1/2006 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.60,34.20,26.40,57.30,3.90
2117,4/1/2006 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,34.50,25.90,57.60,3.90
2118,4/1/2006 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.60,34.50,26.40,55.00,3.90
2119,4/1/2006 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,34.80,26.30,52.60,3.90
2120,4/1/2006 0:00:00,12/30/1899 7:00:00,8.50,8.20,8.60,34.70,26.60,56.60,4.00
2121,4/1/2006 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.60,35.50,27.40,65.90,3.90
2122,4/1/2006 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.60,35.70,27.30,67.50,3.90
2123,4/1/2006 0:00:00,12/30/1899 10:00:00,8.50,8.40,8.70,35.70,27.50,66.60,3.90
2124,4/1/2006 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.70,64.20,28.20,184.60,3.90
2125,4/1/2006 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.70,81.50,60.00,184.00,3.90
2126,4/1/2006 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.80,80.60,60.00,180.10,4.00
2127,4/1/2006 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.80,80.50,59.80,180.70,3.90
2128,4/1/2006 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.70,77.10,60.10,181.10,3.90
2129,4/1/2006 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,79.20,59.70,183.20,4.00
2130,4/1/2006 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.70,79.60,60.50,184.30,4.00
2131,4/1/2006 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.70,82.40,60.00,181.70,4.00
2132,4/1/2006 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.70,81.60,60.60,184.30,4.00
2133,4/1/2006 0:00:00,12/30/1899 20:00:00,8.60,8.30,8.70,83.40,59.70,188.60,4.00
2134,4/1/2006 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.80,103.00,60.90,188.00,4.00
2135,4/1/2006 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.70,155.00,65.50,201.60,4.00
2136,4/1/2006 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,186.30,180.20,205.40,4.00
2137,4/2/2006 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.70,191.30,183.30,209.50,4.00
2138,4/2/2006 0:00:00,12/30/1899 1:00:00,8.60,8.40,8.80,196.50,190.00,212.70,4.00
2139,4/2/2006 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.70,203.50,195.60,223.60,4.00
2140,4/2/2006 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.70,211.40,203.10,226.10,4.00
2141,4/2/2006 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,217.50,209.60,235.10,4.00
2142,4/2/2006 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.70,223.10,216.40,239.20,4.00
2143,4/2/2006 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.80,226.40,219.90,237.30,3.90
2144,4/2/2006 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,229.10,224.60,243.50,3.90
2145,4/2/2006 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.70,230.70,225.50,243.20,3.90
2146,4/2/2006 0:00:00,12/30/1899 9:00:00,8.60,8.40,8.80,231.80,226.30,242.20,3.90
2147,4/2/2006 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.90,231.10,225.50,247.10,3.90
2148,4/2/2006 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.90,228.70,221.70,243.50,3.90
2149,4/2/2006 0:00:00,12/30/1899 12:00:00,8.80,8.70,9.00,212.50,137.80,237.30,3.90
2150,4/2/2006 0:00:00,12/30/1899 14:00:00,6.90,0.00,10.70,95.90,-0.10,725.00,3.90
2151,4/2/2006 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.00,71.20,30.30,101.80,3.90
2152,4/2/2006 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.00,54.70,32.50,83.00,3.90
2153,4/2/2006 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.10,39.80,26.40,86.80,3.90
2154,4/2/2006 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.90,26.60,22.70,35.70,3.90
2155,4/2/2006 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.90,34.20,28.40,73.70,3.90
2156,4/2/2006 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.90,30.70,20.80,73.00,3.90
2157,4/2/2006 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.90,33.40,24.10,75.50,3.90
2158,4/2/2006 0:00:00,12/30/1899 22:00:00,8.70,8.50,9.00,32.20,20.20,72.80,3.90
2159,4/2/2006 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.90,37.80,26.60,73.90,3.90
2160,4/3/2006 0:00:00,12/30/1899 0:00:00,8.70,8.40,8.90,36.20,25.70,77.90,3.90
2161,4/3/2006 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.90,37.60,23.30,78.60,3.90
2162,4/3/2006 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.80,47.20,22.90,86.00,3.90
2163,4/3/2006 0:00:00,12/30/1899 3:00:00,8.70,8.50,8.90,31.00,25.50,48.50,3.90
2164,4/3/2006 0:00:00,12/30/1899 4:00:00,8.70,8.50,8.90,42.90,21.60,83.90,3.90
2165,4/3/2006 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,34.20,24.20,83.20,3.90
2166,4/3/2006 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.90,37.80,28.10,75.70,3.90
2167,4/3/2006 0:00:00,12/30/1899 7:00:00,8.70,8.50,8.90,32.50,26.70,83.40,3.90
2168,4/3/2006 0:00:00,12/30/1899 8:00:00,8.70,8.50,8.90,35.90,32.00,85.70,3.90
2169,4/3/2006 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.90,39.50,34.90,94.20,3.90
2170,4/3/2006 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,52.10,34.10,87.80,3.90
2171,4/3/2006 0:00:00,12/30/1899 11:00:00,8.70,8.60,9.00,88.30,39.00,180.40,3.90
2172,4/3/2006 0:00:00,12/30/1899 12:00:00,8.70,4.20,8.90,70.00,-3197.10,1205.30,3.90
2173,4/3/2006 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.00,93.60,78.30,211.20,3.90
2174,4/3/2006 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.00,111.90,74.20,217.10,3.90
2175,4/3/2006 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.00,112.30,22.40,189.60,3.90
2176,4/3/2006 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.10,28.60,18.40,57.60,3.90
2177,4/3/2006 0:00:00,12/30/1899 17:00:00,8.70,8.50,9.00,32.60,21.20,81.70,3.90
2178,4/3/2006 0:00:00,12/30/1899 18:00:00,8.70,8.50,8.90,55.40,23.10,116.70,3.90
2179,4/3/2006 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.80,39.00,20.60,92.70,3.90
2180,4/3/2006 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.80,34.30,22.30,87.40,3.90
2181,4/3/2006 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.80,46.00,21.40,88.80,3.90
2182,4/3/2006 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.80,28.80,21.00,73.90,3.90
2183,4/3/2006 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.70,41.40,18.90,96.90,3.90
2184,4/4/2006 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.80,31.40,19.00,77.30,3.90
2185,4/4/2006 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,25.40,19.40,38.40,3.90
2186,4/4/2006 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.80,27.50,20.40,41.30,3.90
2187,4/4/2006 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.70,39.90,23.20,105.70,3.90
2188,4/4/2006 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.90,39.30,20.60,108.10,3.90
2189,4/4/2006 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.80,47.60,18.00,101.10,3.90
2190,4/4/2006 0:00:00,12/30/1899 6:00:00,8.60,8.50,8.70,39.90,23.50,108.90,3.90
2191,4/4/2006 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,36.60,20.40,94.80,3.90
2192,4/4/2006 0:00:00,12/30/1899 8:00:00,8.60,8.50,8.70,38.30,23.70,100.30,3.90
2193,4/4/2006 0:00:00,12/30/1899 9:00:00,8.60,8.50,8.70,45.60,24.60,126.40,3.90
2194,4/4/2006 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.70,42.50,22.00,123.70,3.90
2195,4/4/2006 0:00:00,12/30/1899 11:00:00,7.40,4.10,8.70,-64.20,-3239.30,3234.90,0.90
2196,4/4/2006 0:00:00,12/30/1899 12:00:00,7.80,4.10,9.60,58.30,-3089.00,3073.50,4.10
2197,4/4/2006 0:00:00,12/30/1899 13:00:00,9.20,8.90,9.40,93.20,45.10,168.10,4.10
2198,4/4/2006 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.40,50.30,13.70,100.00,4.10
2199,4/4/2006 0:00:00,12/30/1899 15:00:00,9.10,9.00,9.40,15.30,10.90,40.80,4.10
2200,4/4/2006 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.40,14.80,11.00,31.10,4.10
2201,4/4/2006 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.60,14.50,10.80,24.30,4.10
2202,4/4/2006 0:00:00,12/30/1899 18:00:00,9.20,9.00,9.40,25.70,11.70,62.90,4.10
2203,4/4/2006 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.50,29.60,12.80,62.90,4.10
2204,4/4/2006 0:00:00,12/30/1899 20:00:00,9.30,9.20,9.50,24.00,13.10,65.70,4.10
2205,4/4/2006 0:00:00,12/30/1899 21:00:00,9.40,9.20,9.70,35.50,11.80,59.70,4.10
2206,4/4/2006 0:00:00,12/30/1899 22:00:00,9.40,9.20,9.60,14.90,11.20,23.50,4.10
2207,4/4/2006 0:00:00,12/30/1899 23:00:00,9.40,9.30,9.60,15.20,11.60,24.60,4.10
2208,4/5/2006 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.80,17.60,12.60,29.40,4.10
2209,4/5/2006 0:00:00,12/30/1899 1:00:00,9.50,9.40,9.90,27.50,12.10,56.40,4.10
2210,4/5/2006 0:00:00,12/30/1899 2:00:00,9.60,9.40,9.90,26.60,14.30,72.00,4.10
2211,4/5/2006 0:00:00,12/30/1899 3:00:00,9.60,9.40,9.80,33.50,16.00,61.50,4.10
2212,4/5/2006 0:00:00,12/30/1899 4:00:00,9.60,9.40,9.90,40.00,31.00,69.40,4.10
2213,4/5/2006 0:00:00,12/30/1899 5:00:00,9.60,9.40,9.80,39.50,19.50,60.70,4.10
2214,4/5/2006 0:00:00,12/30/1899 6:00:00,9.60,9.40,10.00,40.40,19.10,68.90,4.00
2215,4/5/2006 0:00:00,12/30/1899 7:00:00,9.60,9.40,9.80,39.00,17.20,67.40,4.10
2216,4/5/2006 0:00:00,12/30/1899 8:00:00,9.60,9.50,10.00,38.10,13.70,76.00,4.10
2217,4/5/2006 0:00:00,12/30/1899 9:00:00,9.60,9.40,9.80,31.40,14.20,81.00,4.10
2218,4/5/2006 0:00:00,12/30/1899 10:00:00,9.40,9.00,11.70,77.90,14.80,234.00,3.80
2219,4/5/2006 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.30,51.30,20.00,169.30,3.90
2220,4/5/2006 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.30,54.00,28.70,179.80,3.90
2221,4/5/2006 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.40,79.80,41.30,139.60,3.90
2222,4/5/2006 0:00:00,12/30/1899 14:00:00,9.60,8.90,9.80,69.50,34.10,128.90,3.90
2223,4/5/2006 0:00:00,12/30/1899 15:00:00,9.70,9.60,9.80,77.30,42.20,102.60,3.90
2224,4/5/2006 0:00:00,12/30/1899 16:00:00,9.80,9.60,9.90,78.10,58.80,101.70,3.90
2225,4/5/2006 0:00:00,12/30/1899 17:00:00,9.80,9.60,10.00,78.20,59.10,107.40,3.90
2226,4/5/2006 0:00:00,12/30/1899 18:00:00,9.80,9.60,10.00,80.20,63.80,106.40,3.80
2227,4/5/2006 0:00:00,12/30/1899 19:00:00,9.90,9.70,10.10,81.60,64.70,116.00,3.80
2228,4/5/2006 0:00:00,12/30/1899 20:00:00,9.90,9.80,10.10,83.40,66.60,120.90,3.80
2229,4/5/2006 0:00:00,12/30/1899 21:00:00,10.00,9.80,10.10,85.60,70.90,120.70,3.80
2230,4/5/2006 0:00:00,12/30/1899 22:00:00,10.00,9.80,10.10,88.30,72.20,139.70,3.80
2231,4/5/2006 0:00:00,12/30/1899 23:00:00,10.00,9.80,10.10,91.20,72.10,162.10,3.80
2232,4/6/2006 0:00:00,12/30/1899 0:00:00,10.00,9.80,10.20,94.50,74.80,167.20,3.90
2233,4/6/2006 0:00:00,12/30/1899 1:00:00,10.00,9.80,10.10,96.00,74.70,163.60,3.90
2234,4/6/2006 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.10,99.40,75.90,154.20,3.90
2235,4/6/2006 0:00:00,12/30/1899 3:00:00,10.00,9.80,10.30,100.30,77.70,176.80,3.80
2236,4/6/2006 0:00:00,12/30/1899 4:00:00,10.00,9.80,10.30,103.80,80.60,195.10,3.90
2237,4/6/2006 0:00:00,12/30/1899 5:00:00,10.00,9.90,10.50,105.20,79.70,229.70,3.90
2238,4/6/2006 0:00:00,12/30/1899 6:00:00,10.00,9.90,10.50,113.50,80.60,242.10,3.90
2239,4/6/2006 0:00:00,12/30/1899 7:00:00,10.00,9.90,10.40,142.70,84.60,250.10,3.80
2240,4/6/2006 0:00:00,12/30/1899 8:00:00,10.00,9.80,10.30,217.20,87.50,266.70,3.80
2241,4/6/2006 0:00:00,12/30/1899 9:00:00,10.00,9.80,10.30,251.10,242.80,266.00,3.80
2242,4/6/2006 0:00:00,12/30/1899 10:00:00,10.00,9.80,10.30,255.10,247.90,270.80,3.80
2243,4/6/2006 0:00:00,12/30/1899 11:00:00,10.00,9.80,10.30,258.00,252.20,269.50,3.80
2244,4/6/2006 0:00:00,12/30/1899 12:00:00,10.00,9.80,10.50,258.40,252.60,272.10,3.80
2245,4/6/2006 0:00:00,12/30/1899 13:00:00,10.00,9.80,10.30,257.30,250.80,272.90,3.80
2246,4/6/2006 0:00:00,12/30/1899 14:00:00,9.90,9.80,10.50,255.60,249.30,272.70,3.80
2247,4/6/2006 0:00:00,12/30/1899 15:00:00,9.90,9.80,10.80,250.30,242.10,266.50,3.80
2248,4/6/2006 0:00:00,12/30/1899 16:00:00,9.80,9.50,10.30,195.40,82.60,271.40,3.90
2249,4/6/2006 0:00:00,12/30/1899 17:00:00,9.70,9.50,10.60,99.50,97.10,104.50,3.80
2250,4/6/2006 0:00:00,12/30/1899 18:00:00,9.70,9.50,10.30,99.50,97.10,105.30,3.80
2251,4/6/2006 0:00:00,12/30/1899 19:00:00,9.70,9.50,10.50,98.90,96.40,105.30,3.90
2252,4/6/2006 0:00:00,12/30/1899 20:00:00,9.70,9.50,10.50,98.90,97.10,104.50,3.90
2253,4/6/2006 0:00:00,12/30/1899 21:00:00,9.70,9.60,10.40,99.70,97.10,105.20,3.80
2254,4/6/2006 0:00:00,12/30/1899 22:00:00,9.70,9.60,10.80,100.90,98.50,107.60,3.80
2255,4/6/2006 0:00:00,12/30/1899 23:00:00,9.70,9.60,10.60,102.80,100.70,107.50,3.80
2256,4/7/2006 0:00:00,12/30/1899 0:00:00,9.80,9.60,10.30,105.30,102.10,111.60,3.80
2257,4/7/2006 0:00:00,12/30/1899 1:00:00,9.80,9.60,10.40,108.40,105.10,113.20,3.90
2258,4/7/2006 0:00:00,12/30/1899 2:00:00,9.90,9.60,10.20,111.90,108.90,117.40,3.80
2259,4/7/2006 0:00:00,12/30/1899 3:00:00,9.90,9.70,10.60,114.90,112.20,120.30,3.80
2260,4/7/2006 0:00:00,12/30/1899 4:00:00,9.90,9.80,11.00,117.80,114.80,122.50,3.90
2261,4/7/2006 0:00:00,12/30/1899 5:00:00,9.90,9.80,10.50,120.20,117.40,125.50,3.80
2262,4/7/2006 0:00:00,12/30/1899 6:00:00,10.00,9.80,10.30,123.60,119.20,129.40,3.80
2263,4/7/2006 0:00:00,12/30/1899 7:00:00,10.00,9.80,10.50,125.80,123.10,129.10,3.80
2264,4/7/2006 0:00:00,12/30/1899 8:00:00,10.00,9.80,10.50,126.60,124.50,129.40,3.80
2265,4/7/2006 0:00:00,12/30/1899 9:00:00,9.90,9.80,10.20,127.00,124.30,129.60,3.80
2266,4/7/2006 0:00:00,12/30/1899 10:00:00,9.90,9.70,10.10,99.70,92.50,128.50,3.90
2267,4/7/2006 0:00:00,12/30/1899 11:00:00,9.80,9.70,10.00,92.20,89.50,94.90,3.90
2268,4/7/2006 0:00:00,12/30/1899 12:00:00,9.80,9.60,10.10,90.30,86.50,93.30,3.90
2269,4/7/2006 0:00:00,12/30/1899 13:00:00,9.80,9.60,10.00,87.40,84.20,90.20,3.80
2270,4/7/2006 0:00:00,12/30/1899 14:00:00,9.70,9.60,10.10,85.50,82.10,89.20,3.90
2271,4/7/2006 0:00:00,12/30/1899 15:00:00,9.70,9.50,10.10,83.30,79.50,86.20,3.90
2272,4/7/2006 0:00:00,12/30/1899 16:00:00,9.70,9.50,10.20,80.90,77.90,84.30,3.90
2273,4/7/2006 0:00:00,12/30/1899 17:00:00,9.70,9.60,10.10,78.30,76.20,82.40,3.90
2274,4/7/2006 0:00:00,12/30/1899 18:00:00,9.70,9.50,10.10,76.80,73.90,81.00,3.90
2275,4/7/2006 0:00:00,12/30/1899 19:00:00,9.70,9.60,10.10,75.10,72.40,78.80,3.90
2276,4/7/2006 0:00:00,12/30/1899 20:00:00,9.70,9.50,10.10,74.50,72.10,78.50,3.90
2277,4/7/2006 0:00:00,12/30/1899 21:00:00,9.70,9.60,10.00,74.80,48.10,79.40,3.90
2278,4/7/2006 0:00:00,12/30/1899 22:00:00,9.80,9.60,10.30,75.60,72.90,80.10,3.90
2279,4/7/2006 0:00:00,12/30/1899 23:00:00,9.80,9.60,10.20,77.80,75.80,81.60,3.90
2280,4/8/2006 0:00:00,12/30/1899 0:00:00,9.90,9.70,10.20,79.40,77.00,82.90,3.90
2281,4/8/2006 0:00:00,12/30/1899 1:00:00,9.80,9.70,10.30,79.20,76.20,84.80,3.90
2282,4/8/2006 0:00:00,12/30/1899 2:00:00,9.90,9.70,10.30,80.80,77.40,84.80,3.90
2283,4/8/2006 0:00:00,12/30/1899 3:00:00,9.90,9.80,10.30,82.80,80.00,87.50,3.80
2284,4/8/2006 0:00:00,12/30/1899 4:00:00,9.90,9.80,10.40,85.90,83.50,89.70,3.80
2285,4/8/2006 0:00:00,12/30/1899 5:00:00,9.90,9.80,10.40,87.80,85.60,91.30,3.80
2286,4/8/2006 0:00:00,12/30/1899 6:00:00,10.00,9.80,10.30,91.30,88.30,96.60,3.80
2287,4/8/2006 0:00:00,12/30/1899 7:00:00,10.00,9.80,10.30,95.00,91.90,99.10,3.80
2288,4/8/2006 0:00:00,12/30/1899 8:00:00,10.00,9.80,10.30,97.70,94.20,100.80,3.80
2289,4/8/2006 0:00:00,12/30/1899 9:00:00,10.00,9.80,10.20,99.60,96.60,102.60,3.80
2290,4/8/2006 0:00:00,12/30/1899 10:00:00,9.90,9.80,10.10,99.30,97.30,101.70,3.80
2291,4/8/2006 0:00:00,12/30/1899 11:00:00,9.80,9.60,10.30,97.90,92.90,101.70,3.80
2292,4/8/2006 0:00:00,12/30/1899 12:00:00,9.70,9.60,10.00,93.10,89.70,95.60,3.80
2293,4/8/2006 0:00:00,12/30/1899 13:00:00,9.70,9.60,10.00,91.10,88.90,93.80,3.80
2294,4/8/2006 0:00:00,12/30/1899 14:00:00,9.60,9.40,10.00,87.50,83.80,90.50,3.80
2295,4/8/2006 0:00:00,12/30/1899 15:00:00,9.60,9.40,10.10,84.50,81.80,89.00,3.90
2296,4/8/2006 0:00:00,12/30/1899 16:00:00,9.60,9.50,10.20,82.40,79.20,86.00,3.90
2297,4/8/2006 0:00:00,12/30/1899 17:00:00,9.60,9.50,10.10,80.00,77.00,83.40,3.90
2298,4/8/2006 0:00:00,12/30/1899 18:00:00,9.60,9.50,10.10,77.60,74.80,81.80,3.90
2299,4/8/2006 0:00:00,12/30/1899 19:00:00,9.70,9.60,10.00,76.50,73.70,80.30,3.90
2300,4/8/2006 0:00:00,12/30/1899 20:00:00,9.70,9.60,10.10,75.50,73.40,80.90,3.90
2301,4/8/2006 0:00:00,12/30/1899 21:00:00,9.70,9.60,10.10,74.70,72.40,80.90,3.90
2302,4/8/2006 0:00:00,12/30/1899 22:00:00,9.70,9.60,10.10,74.60,71.90,79.60,3.90
2303,4/8/2006 0:00:00,12/30/1899 23:00:00,9.70,9.60,10.20,74.00,68.10,79.10,3.80
2304,4/9/2006 0:00:00,12/30/1899 0:00:00,9.70,9.60,10.10,73.00,27.30,79.80,3.90
2305,4/9/2006 0:00:00,12/30/1899 1:00:00,9.70,9.60,10.00,73.30,27.10,78.50,3.90
2306,4/9/2006 0:00:00,12/30/1899 2:00:00,9.70,9.60,10.20,73.30,30.70,79.10,3.90
2307,4/9/2006 0:00:00,12/30/1899 3:00:00,9.80,9.60,10.30,74.60,70.50,78.80,3.90
2308,4/9/2006 0:00:00,12/30/1899 4:00:00,9.80,9.60,10.10,76.50,74.60,82.00,3.90
2309,4/9/2006 0:00:00,12/30/1899 5:00:00,9.80,9.60,10.40,77.60,75.60,82.70,3.90
2310,4/9/2006 0:00:00,12/30/1899 6:00:00,9.80,9.70,10.10,78.00,75.00,84.70,3.90
2311,4/9/2006 0:00:00,12/30/1899 7:00:00,9.80,9.70,10.10,79.40,76.70,83.90,3.90
2312,4/9/2006 0:00:00,12/30/1899 8:00:00,9.80,9.60,10.10,80.60,77.80,85.30,3.90
2313,4/9/2006 0:00:00,12/30/1899 9:00:00,9.80,9.60,10.10,81.30,78.90,86.50,3.90
2314,4/9/2006 0:00:00,12/30/1899 10:00:00,9.80,9.60,10.10,81.00,78.80,84.60,3.90
2315,4/9/2006 0:00:00,12/30/1899 11:00:00,9.70,9.60,10.10,80.30,78.50,84.30,3.90
2316,4/9/2006 0:00:00,12/30/1899 12:00:00,9.70,9.60,10.20,79.50,78.10,83.50,3.90
2317,4/9/2006 0:00:00,12/30/1899 13:00:00,9.60,9.50,10.20,77.90,75.50,82.10,3.80
2318,4/9/2006 0:00:00,12/30/1899 14:00:00,9.60,9.40,10.10,75.70,73.40,79.80,3.90
2319,4/9/2006 0:00:00,12/30/1899 15:00:00,9.60,9.40,10.00,71.80,29.10,77.70,3.90
2320,4/9/2006 0:00:00,12/30/1899 16:00:00,9.60,9.40,10.10,39.20,24.50,72.40,3.90
2321,4/9/2006 0:00:00,12/30/1899 17:00:00,9.60,9.40,10.00,33.60,23.80,69.50,3.90
2322,4/9/2006 0:00:00,12/30/1899 18:00:00,9.60,9.50,10.00,44.90,23.80,177.20,3.90
2323,4/9/2006 0:00:00,12/30/1899 19:00:00,9.60,9.40,9.90,156.00,65.20,194.10,3.80
2324,4/9/2006 0:00:00,12/30/1899 20:00:00,9.60,9.40,10.10,85.60,60.10,176.40,3.80
2325,4/9/2006 0:00:00,12/30/1899 21:00:00,9.60,9.40,10.00,80.20,58.90,171.60,3.80
2326,4/9/2006 0:00:00,12/30/1899 22:00:00,9.60,9.50,10.10,78.60,58.80,171.60,3.80
2327,4/9/2006 0:00:00,12/30/1899 23:00:00,9.60,9.40,10.00,78.10,58.80,168.90,3.90
2328,4/10/2006 0:00:00,12/30/1899 0:00:00,9.60,9.50,10.00,77.10,59.30,168.90,3.90
2329,4/10/2006 0:00:00,12/30/1899 1:00:00,9.60,9.50,10.10,76.90,59.90,169.80,3.90
2330,4/10/2006 0:00:00,12/30/1899 2:00:00,9.60,9.40,10.00,78.70,59.20,170.40,3.90
2331,4/10/2006 0:00:00,12/30/1899 3:00:00,9.60,9.50,10.10,78.30,60.10,168.70,3.90
2332,4/10/2006 0:00:00,12/30/1899 4:00:00,9.60,9.50,10.00,80.70,60.30,172.10,3.90
2333,4/10/2006 0:00:00,12/30/1899 5:00:00,9.70,9.50,10.00,81.70,63.40,175.70,3.90
2334,4/10/2006 0:00:00,12/30/1899 6:00:00,9.70,9.60,10.30,85.60,64.60,178.10,3.90
2335,4/10/2006 0:00:00,12/30/1899 7:00:00,9.70,9.60,10.00,96.10,63.90,180.10,3.90
2336,4/10/2006 0:00:00,12/30/1899 8:00:00,9.70,9.60,10.20,121.90,65.40,186.50,3.90
2337,4/10/2006 0:00:00,12/30/1899 9:00:00,9.70,9.60,10.30,163.00,66.20,195.60,3.90
2338,4/10/2006 0:00:00,12/30/1899 10:00:00,9.70,9.60,10.00,184.90,121.10,199.30,3.90
2339,4/10/2006 0:00:00,12/30/1899 11:00:00,9.70,9.60,10.10,187.80,182.00,204.70,3.90
2340,4/10/2006 0:00:00,12/30/1899 12:00:00,9.70,9.60,10.00,110.30,96.30,203.90,3.90
2341,4/10/2006 0:00:00,12/30/1899 13:00:00,9.70,9.60,10.10,98.70,96.30,103.80,3.90
2342,4/10/2006 0:00:00,12/30/1899 14:00:00,9.70,9.50,10.10,98.80,95.60,104.70,3.90
2343,4/10/2006 0:00:00,12/30/1899 15:00:00,9.60,9.50,10.10,98.50,96.20,103.10,3.90
2344,4/10/2006 0:00:00,12/30/1899 16:00:00,9.60,9.50,10.00,98.20,95.50,103.10,3.90
2345,4/10/2006 0:00:00,12/30/1899 17:00:00,9.60,9.50,10.10,99.00,96.20,103.90,3.90
2346,4/10/2006 0:00:00,12/30/1899 18:00:00,9.60,9.40,10.10,98.50,95.50,104.00,3.90
2347,4/10/2006 0:00:00,12/30/1899 19:00:00,9.60,9.40,9.80,98.50,96.20,103.10,3.90
2348,4/10/2006 0:00:00,12/30/1899 20:00:00,9.60,9.40,10.10,97.70,95.50,103.10,3.90
2349,4/10/2006 0:00:00,12/30/1899 21:00:00,9.60,9.50,10.10,97.80,94.10,102.30,3.90
2350,4/10/2006 0:00:00,12/30/1899 22:00:00,9.70,9.50,10.10,100.30,96.30,106.30,3.90
2351,4/10/2006 0:00:00,12/30/1899 23:00:00,9.70,9.60,10.20,102.80,100.00,107.10,3.90
2352,4/11/2006 0:00:00,12/30/1899 0:00:00,9.80,9.60,10.10,104.50,102.20,108.00,3.90
2353,4/11/2006 0:00:00,12/30/1899 1:00:00,9.80,9.60,10.10,106.10,103.00,109.60,3.90
2354,4/11/2006 0:00:00,12/30/1899 2:00:00,9.80,9.60,10.00,107.90,103.80,113.30,3.90
2355,4/11/2006 0:00:00,12/30/1899 3:00:00,9.80,9.70,10.00,111.00,107.80,115.10,3.90
2356,4/11/2006 0:00:00,12/30/1899 4:00:00,9.80,9.70,10.00,114.00,109.60,119.10,3.90
2357,4/11/2006 0:00:00,12/30/1899 5:00:00,9.90,9.80,10.00,117.70,114.00,121.00,3.80
2358,4/11/2006 0:00:00,12/30/1899 6:00:00,9.90,9.80,10.30,121.00,117.90,124.10,3.90
2359,4/11/2006 0:00:00,12/30/1899 7:00:00,9.90,9.80,10.20,121.90,119.10,125.10,3.80
2360,4/11/2006 0:00:00,12/30/1899 8:00:00,9.90,9.80,10.20,123.60,121.00,127.30,3.90
2361,4/11/2006 0:00:00,12/30/1899 9:00:00,9.90,9.80,10.30,124.60,122.10,128.50,3.90
2362,4/11/2006 0:00:00,12/30/1899 10:00:00,9.90,9.70,10.20,124.10,121.20,127.60,3.90
2363,4/11/2006 0:00:00,12/30/1899 11:00:00,9.80,9.60,10.50,94.20,91.00,125.50,3.80
2364,4/11/2006 0:00:00,12/30/1899 12:00:00,9.70,9.50,10.10,90.10,87.50,94.40,3.80
2365,4/11/2006 0:00:00,12/30/1899 13:00:00,9.70,9.60,10.10,89.20,87.50,91.80,3.80
2366,4/11/2006 0:00:00,12/30/1899 14:00:00,9.70,9.60,10.30,88.60,86.70,90.90,3.90
2367,4/11/2006 0:00:00,12/30/1899 15:00:00,9.70,9.60,10.30,88.10,85.90,90.90,3.80
2368,4/11/2006 0:00:00,12/30/1899 16:00:00,9.70,9.60,10.10,86.90,85.00,89.30,3.80
2369,4/11/2006 0:00:00,12/30/1899 17:00:00,9.70,9.60,10.10,86.20,84.40,89.20,3.80
2370,4/11/2006 0:00:00,12/30/1899 18:00:00,9.70,9.60,10.10,85.30,82.90,87.80,3.80
2371,4/11/2006 0:00:00,12/30/1899 19:00:00,9.70,9.60,10.10,84.30,81.60,86.80,3.90
2372,4/11/2006 0:00:00,12/30/1899 20:00:00,9.70,9.60,10.10,84.40,82.50,87.10,3.90
2373,4/11/2006 0:00:00,12/30/1899 21:00:00,9.70,9.60,10.00,84.40,82.50,87.90,3.90
2374,4/11/2006 0:00:00,12/30/1899 22:00:00,9.70,9.60,10.00,84.40,81.90,87.20,3.90
2375,4/11/2006 0:00:00,12/30/1899 23:00:00,9.70,9.60,10.00,84.90,82.70,88.80,3.90
2376,4/12/2006 0:00:00,12/30/1899 0:00:00,9.80,9.60,10.00,86.80,84.40,89.80,3.90
2377,4/12/2006 0:00:00,12/30/1899 1:00:00,9.80,9.60,10.00,87.40,85.20,92.20,3.90
2378,4/12/2006 0:00:00,12/30/1899 2:00:00,9.80,9.60,10.10,87.50,85.10,91.30,3.90
2379,4/12/2006 0:00:00,12/30/1899 3:00:00,9.80,9.60,10.00,88.50,86.40,92.10,3.90
2380,4/12/2006 0:00:00,12/30/1899 4:00:00,9.70,9.60,9.90,88.00,85.70,90.60,3.90
2381,4/12/2006 0:00:00,12/30/1899 5:00:00,9.80,9.60,10.00,89.00,86.60,92.20,3.90
2382,4/12/2006 0:00:00,12/30/1899 6:00:00,9.80,9.70,10.10,89.90,87.30,93.10,3.90
2383,4/12/2006 0:00:00,12/30/1899 7:00:00,9.80,9.60,10.50,90.30,86.50,93.10,3.90
2384,4/12/2006 0:00:00,12/30/1899 8:00:00,9.80,9.70,10.10,91.00,88.30,93.90,3.90
2385,4/12/2006 0:00:00,12/30/1899 9:00:00,9.80,9.60,10.00,89.60,87.50,93.10,3.90
2386,4/12/2006 0:00:00,12/30/1899 10:00:00,9.80,9.60,10.00,88.40,85.90,100.00,3.90
2387,4/12/2006 0:00:00,12/30/1899 11:00:00,9.70,9.50,10.10,97.60,93.40,102.50,3.80
2388,4/12/2006 0:00:00,12/30/1899 12:00:00,9.60,9.40,10.10,89.00,82.40,95.90,3.80
2389,4/12/2006 0:00:00,12/30/1899 13:00:00,9.50,9.30,10.10,82.80,79.70,86.90,3.80
2390,4/12/2006 0:00:00,12/30/1899 14:00:00,9.50,9.40,9.90,80.30,76.50,84.80,3.80
2391,4/12/2006 0:00:00,12/30/1899 15:00:00,9.50,9.40,10.20,78.40,75.10,82.80,3.80
2392,4/12/2006 0:00:00,12/30/1899 16:00:00,9.60,9.40,10.30,72.80,28.20,79.50,3.80
2393,4/12/2006 0:00:00,12/30/1899 17:00:00,9.60,9.40,10.10,53.20,25.40,81.00,3.80
2394,4/12/2006 0:00:00,12/30/1899 18:00:00,9.60,9.40,10.00,33.40,25.20,69.80,3.80
2395,4/12/2006 0:00:00,12/30/1899 19:00:00,9.60,9.40,10.10,32.60,25.20,70.90,3.80
2396,4/12/2006 0:00:00,12/30/1899 20:00:00,9.60,9.40,10.00,32.50,24.90,67.70,3.80
2397,4/12/2006 0:00:00,12/30/1899 21:00:00,9.60,9.50,10.10,32.00,24.80,68.20,3.80
2398,4/12/2006 0:00:00,12/30/1899 22:00:00,9.60,9.40,10.10,31.70,25.00,49.70,3.80
2399,4/12/2006 0:00:00,12/30/1899 23:00:00,9.60,9.50,10.10,32.20,24.00,49.50,3.80
2400,4/13/2006 0:00:00,12/30/1899 0:00:00,9.60,9.50,9.90,32.10,24.70,52.80,3.80
2401,4/13/2006 0:00:00,12/30/1899 1:00:00,9.60,9.50,10.00,32.30,24.40,56.20,3.80
2402,4/13/2006 0:00:00,12/30/1899 2:00:00,9.70,9.60,10.10,32.20,24.80,54.60,3.80
2403,4/13/2006 0:00:00,12/30/1899 3:00:00,9.70,9.50,9.90,32.20,25.00,53.50,3.80
2404,4/13/2006 0:00:00,12/30/1899 4:00:00,9.60,9.50,10.00,32.00,25.00,55.30,3.80
2405,4/13/2006 0:00:00,12/30/1899 5:00:00,9.70,9.60,10.10,32.50,25.20,64.90,3.80
2406,4/13/2006 0:00:00,12/30/1899 6:00:00,9.70,9.50,10.30,32.50,25.30,57.90,3.90
2407,4/13/2006 0:00:00,12/30/1899 7:00:00,9.60,9.50,10.70,32.30,25.10,72.60,3.80
2408,4/13/2006 0:00:00,12/30/1899 8:00:00,9.60,9.40,10.10,32.70,24.80,58.90,3.90
2409,4/13/2006 0:00:00,12/30/1899 9:00:00,9.60,9.50,10.00,33.00,25.70,61.90,3.80
2410,4/13/2006 0:00:00,12/30/1899 10:00:00,9.60,9.40,10.00,56.70,25.80,185.60,3.90
2411,4/13/2006 0:00:00,12/30/1899 11:00:00,8.40,4.60,11.00,191.40,-3198.10,3275.80,3.70
2412,4/13/2006 0:00:00,12/30/1899 12:00:00,9.00,8.60,9.60,92.90,71.60,154.30,3.70
2413,4/13/2006 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.90,96.40,73.70,165.90,3.70
2414,4/13/2006 0:00:00,12/30/1899 14:00:00,8.30,7.90,8.60,96.50,74.40,155.00,3.70
2415,4/13/2006 0:00:00,12/30/1899 15:00:00,8.10,7.80,8.30,95.60,74.70,156.70,3.70
2416,4/13/2006 0:00:00,12/30/1899 16:00:00,7.90,7.70,8.10,97.20,74.70,167.00,3.70
2417,4/13/2006 0:00:00,12/30/1899 17:00:00,7.80,7.60,8.10,95.50,74.10,167.80,3.70
2418,4/13/2006 0:00:00,12/30/1899 18:00:00,7.70,7.50,7.90,93.00,73.60,145.70,3.70
2419,4/13/2006 0:00:00,12/30/1899 19:00:00,7.70,7.50,7.90,90.40,72.90,131.50,3.70
2420,4/13/2006 0:00:00,12/30/1899 20:00:00,7.70,7.50,7.80,88.80,72.60,125.90,3.70
2421,4/13/2006 0:00:00,12/30/1899 21:00:00,7.60,7.40,7.80,88.30,72.10,132.70,3.70
2422,4/13/2006 0:00:00,12/30/1899 22:00:00,7.60,7.40,7.80,87.40,71.70,125.30,3.70
2423,4/13/2006 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.80,88.60,71.70,136.80,3.70
2424,4/14/2006 0:00:00,12/30/1899 0:00:00,7.60,7.40,7.80,90.40,72.30,141.10,3.70
2425,4/14/2006 0:00:00,12/30/1899 0:00:00,7.60,7.40,7.80,90.40,72.30,141.10,3.70
2426,4/14/2006 0:00:00,12/30/1899 1:00:00,7.60,7.40,7.80,93.30,72.10,132.90,3.70
2427,4/14/2006 0:00:00,12/30/1899 1:00:00,7.60,7.40,7.80,93.30,72.10,132.90,3.70
2428,4/14/2006 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.80,96.30,74.80,150.70,3.70
2429,4/14/2006 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.80,96.30,74.80,150.70,3.70
2430,4/14/2006 0:00:00,12/30/1899 3:00:00,7.60,7.40,7.80,98.20,77.50,160.10,3.70
2431,4/14/2006 0:00:00,12/30/1899 3:00:00,7.60,7.40,7.80,98.20,77.50,160.10,3.70
2432,4/14/2006 0:00:00,12/30/1899 4:00:00,7.60,7.40,7.70,101.30,77.10,176.60,3.70
2433,4/14/2006 0:00:00,12/30/1899 4:00:00,7.60,7.40,7.70,101.30,77.10,176.60,3.70
2434,4/14/2006 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.70,102.10,78.70,184.70,3.70
2435,4/14/2006 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.70,102.10,78.70,184.70,3.70
2436,4/14/2006 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.70,104.30,79.80,188.20,3.70
2437,4/14/2006 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.70,104.30,79.80,188.20,3.70
2438,4/14/2006 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.70,107.90,78.60,213.80,3.70
2439,4/14/2006 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.70,107.90,78.60,213.80,3.70
2440,4/14/2006 0:00:00,12/30/1899 8:00:00,7.50,7.30,7.70,114.10,80.90,225.90,3.70
2441,4/14/2006 0:00:00,12/30/1899 8:00:00,7.50,7.30,7.70,114.10,80.90,225.90,3.70
2442,4/14/2006 0:00:00,12/30/1899 9:00:00,7.50,7.30,7.70,119.50,84.80,225.50,3.70
2443,4/14/2006 0:00:00,12/30/1899 9:00:00,7.50,7.30,7.70,119.50,84.80,225.50,3.70
2444,4/14/2006 0:00:00,12/30/1899 10:00:00,7.40,7.30,7.60,138.50,86.20,233.40,3.70
2445,4/14/2006 0:00:00,12/30/1899 10:00:00,7.40,7.30,7.60,138.50,86.20,233.40,3.70
2446,4/14/2006 0:00:00,12/30/1899 11:00:00,7.40,7.20,7.50,155.00,84.80,232.30,3.70
2447,4/14/2006 0:00:00,12/30/1899 11:00:00,7.40,7.20,7.50,155.00,84.80,232.30,3.70
2448,4/14/2006 0:00:00,12/30/1899 12:00:00,7.70,7.20,9.30,116.50,68.30,237.90,4.00
2449,4/14/2006 0:00:00,12/30/1899 12:00:00,7.70,7.20,9.30,116.50,68.30,237.90,4.00
2450,4/14/2006 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.30,62.00,-3048.30,2274.00,4.00
2451,4/14/2006 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.30,62.00,-3048.30,2274.00,4.00
2452,4/14/2006 0:00:00,12/30/1899 14:00:00,9.10,5.30,9.30,90.10,-3198.10,3113.60,4.00
2453,4/14/2006 0:00:00,12/30/1899 14:00:00,9.10,5.30,9.30,90.10,-3198.10,3113.60,4.00
2454,4/14/2006 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.30,91.40,62.90,210.80,4.00
2455,4/14/2006 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.30,91.40,62.90,210.80,4.00
2456,4/14/2006 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.30,89.40,67.90,153.90,4.00
2457,4/14/2006 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.30,89.40,67.90,153.90,4.00
2458,4/14/2006 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.30,87.80,67.90,140.50,4.00
2459,4/14/2006 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.30,87.80,67.90,140.50,4.00
2460,4/14/2006 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.30,87.00,67.80,128.70,4.00
2461,4/14/2006 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.30,87.00,67.80,128.70,4.00
2462,4/14/2006 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,84.00,67.50,139.40,4.00
2463,4/14/2006 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,84.00,67.50,139.40,4.00
2464,4/14/2006 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.30,83.20,66.00,148.20,4.00
2465,4/14/2006 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.30,83.20,66.00,148.20,4.00
2466,4/14/2006 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.30,80.80,64.60,129.60,4.00
2467,4/14/2006 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.30,80.80,64.60,129.60,4.00
2468,4/14/2006 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.30,80.50,64.60,112.80,4.00
2469,4/14/2006 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.30,80.50,64.60,112.80,4.00
2470,4/14/2006 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.30,81.50,65.70,120.00,4.00
2471,4/14/2006 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.30,81.50,65.70,120.00,4.00
2472,4/15/2006 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.30,82.60,65.60,119.00,4.00
2473,4/15/2006 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.40,81.30,64.70,127.60,4.00
2474,4/15/2006 0:00:00,12/30/1899 2:00:00,9.20,9.00,9.30,81.60,65.60,121.40,4.00
2475,4/15/2006 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.30,81.70,65.00,127.10,4.00
2476,4/15/2006 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.30,82.60,65.60,123.70,4.00
2477,4/15/2006 0:00:00,12/30/1899 5:00:00,9.20,9.00,9.30,83.20,65.20,134.80,4.00
2478,4/15/2006 0:00:00,12/30/1899 6:00:00,9.10,8.90,9.30,84.00,66.10,130.80,4.10
2479,4/15/2006 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.30,85.50,67.60,134.20,4.00
2480,4/15/2006 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.30,87.20,67.80,135.90,4.00
2481,4/15/2006 0:00:00,12/30/1899 9:00:00,9.10,8.90,9.20,88.10,68.50,134.80,4.10
2482,4/15/2006 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.30,88.10,68.40,155.70,4.00
2483,4/15/2006 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.30,88.70,68.80,146.10,4.00
2484,4/15/2006 0:00:00,12/30/1899 12:00:00,9.00,8.90,9.20,79.10,61.50,128.40,4.10
2485,4/15/2006 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.10,75.10,59.60,102.40,4.10
2486,4/15/2006 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.10,72.30,59.20,114.30,4.00
2487,4/15/2006 0:00:00,12/30/1899 15:00:00,9.00,8.80,9.10,71.80,58.90,103.80,4.10
2488,4/15/2006 0:00:00,12/30/1899 16:00:00,9.00,8.80,9.10,70.00,56.80,95.80,4.10
2489,4/15/2006 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.20,68.00,54.70,90.80,4.10
2490,4/15/2006 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.20,67.30,55.00,95.10,4.10
2491,4/15/2006 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.10,67.80,54.30,93.90,4.10
2492,4/15/2006 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.20,66.20,53.80,91.00,4.10
2493,4/15/2006 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.30,66.50,52.20,90.90,4.10
2494,4/15/2006 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.30,65.70,51.40,87.80,4.00
2495,4/15/2006 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.30,67.40,52.70,96.70,4.00
2496,4/16/2006 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.30,66.60,53.40,87.30,4.10
2497,4/16/2006 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.30,66.50,54.30,97.00,4.00
2498,4/16/2006 0:00:00,12/30/1899 2:00:00,9.20,8.90,9.30,67.60,54.80,96.10,4.00
2499,4/16/2006 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.30,69.40,54.90,96.40,4.00
2500,4/16/2006 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.30,69.90,55.50,107.50,4.00
2501,4/16/2006 0:00:00,12/30/1899 5:00:00,9.20,9.00,9.30,70.10,54.80,96.30,4.10
2502,4/16/2006 0:00:00,12/30/1899 6:00:00,9.20,9.00,9.40,71.50,56.40,118.00,4.10
2503,4/16/2006 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.40,71.70,58.40,102.40,4.10
2504,4/16/2006 0:00:00,12/30/1899 8:00:00,9.20,8.90,9.30,73.70,60.20,116.90,4.10
2505,4/16/2006 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.40,74.50,60.60,112.90,4.10
2506,4/16/2006 0:00:00,12/30/1899 10:00:00,9.20,9.10,9.30,75.30,60.90,110.30,4.10
2507,4/16/2006 0:00:00,12/30/1899 11:00:00,9.20,9.00,9.40,74.60,61.10,112.70,4.10
2508,4/16/2006 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.40,74.60,60.50,113.10,4.10
2509,4/16/2006 0:00:00,12/30/1899 13:00:00,9.20,9.00,9.40,75.30,60.70,121.80,4.10
2510,4/16/2006 0:00:00,12/30/1899 14:00:00,9.20,9.00,9.30,74.60,60.90,106.10,4.10
2511,4/16/2006 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.30,74.50,60.60,115.50,4.00
2512,4/16/2006 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.30,75.80,61.40,132.80,4.10
2513,4/16/2006 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.30,75.70,60.20,112.40,4.10
2514,4/16/2006 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.30,76.10,60.20,116.40,4.10
2515,4/16/2006 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.30,77.60,61.40,106.80,4.10
2516,4/16/2006 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.30,78.70,61.70,119.20,4.10
2517,4/16/2006 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.30,78.50,61.80,127.90,4.10
2518,4/16/2006 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.30,80.60,63.00,126.10,4.10
2519,4/16/2006 0:00:00,12/30/1899 23:00:00,9.20,9.00,9.30,82.10,63.80,137.20,4.10
2520,4/17/2006 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.30,83.60,64.90,146.10,4.10
2521,4/17/2006 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.30,83.20,65.40,137.10,4.10
2522,4/17/2006 0:00:00,12/30/1899 2:00:00,9.20,9.00,9.30,84.30,66.20,148.10,4.10
2523,4/17/2006 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.30,84.80,66.10,148.80,4.10
2524,4/17/2006 0:00:00,12/30/1899 4:00:00,9.20,9.10,9.40,85.60,65.90,184.20,4.10
2525,4/17/2006 0:00:00,12/30/1899 5:00:00,9.20,9.10,9.40,86.10,65.50,184.80,4.10
2526,4/17/2006 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.40,85.90,67.60,194.10,4.00
2527,4/17/2006 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.40,89.00,67.30,204.90,4.00
2528,4/17/2006 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.40,94.90,68.00,205.60,4.00
2529,4/17/2006 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.40,128.80,70.60,209.40,4.00
2530,4/17/2006 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.40,160.50,73.20,222.60,4.00
2531,4/17/2006 0:00:00,12/30/1899 11:00:00,8.30,7.30,9.40,155.80,73.30,255.50,4.10
2532,4/17/2006 0:00:00,12/30/1899 12:00:00,7.20,7.00,7.50,99.60,76.50,226.20,4.10
2533,4/17/2006 0:00:00,12/30/1899 13:00:00,7.30,7.10,7.40,96.60,77.00,146.60,4.10
2534,4/17/2006 0:00:00,12/30/1899 14:00:00,7.40,7.30,7.50,99.00,77.40,160.30,4.10
2535,4/17/2006 0:00:00,12/30/1899 15:00:00,7.60,7.40,7.80,95.30,69.00,184.70,4.10
2536,4/17/2006 0:00:00,12/30/1899 16:00:00,7.80,7.70,7.90,89.50,68.40,147.20,4.10
2537,4/17/2006 0:00:00,12/30/1899 17:00:00,7.90,7.80,7.90,92.10,72.10,196.30,4.10
2538,4/17/2006 0:00:00,12/30/1899 18:00:00,7.90,7.80,7.90,92.50,70.00,205.20,4.10
2539,4/17/2006 0:00:00,12/30/1899 19:00:00,7.90,7.90,8.00,93.80,71.80,202.00,4.10
2540,4/17/2006 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,96.00,76.00,200.70,4.10
2541,4/17/2006 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.20,125.00,78.40,223.50,4.10
2542,4/17/2006 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.10,209.00,80.40,234.90,4.10
2543,4/17/2006 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.20,221.80,211.50,246.70,4.10
2544,4/18/2006 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.20,230.70,221.50,247.30,4.10
2545,4/18/2006 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.20,235.60,227.60,252.80,4.10
2546,4/18/2006 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,241.30,232.40,254.00,4.10
2547,4/18/2006 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.20,245.00,237.50,261.30,4.10
2548,4/18/2006 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.20,250.80,242.20,268.40,4.10
2549,4/18/2006 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.20,254.60,246.50,268.40,4.10
2550,4/18/2006 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.20,261.20,251.70,272.90,4.00
2551,4/18/2006 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.20,267.40,255.80,281.40,4.10
2552,4/18/2006 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.10,276.40,266.20,290.30,4.10
2553,4/18/2006 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.10,279.20,265.60,292.10,4.10
2554,4/18/2006 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.10,281.30,267.30,293.90,4.10
2555,4/18/2006 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.10,275.40,261.10,289.50,4.10
2556,4/18/2006 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.10,269.50,257.90,283.70,4.10
2557,4/18/2006 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.10,266.70,255.80,277.80,4.10
2558,4/18/2006 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.20,264.30,255.30,276.10,4.10
2559,4/18/2006 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.20,256.80,245.70,268.90,4.10
2560,4/18/2006 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.10,251.70,241.90,262.60,4.10
2561,4/18/2006 0:00:00,12/30/1899 17:00:00,7.90,7.90,8.10,247.00,237.90,259.10,4.10
2562,4/18/2006 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.10,240.10,230.20,255.00,4.10
2563,4/18/2006 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.10,236.60,229.00,254.70,4.10
2564,4/18/2006 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.10,234.30,223.10,249.30,4.10
2565,4/18/2006 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,231.20,223.50,245.50,4.10
2566,4/18/2006 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.10,229.10,219.80,245.90,4.10
2567,4/18/2006 0:00:00,12/30/1899 23:00:00,8.10,7.90,8.10,228.00,219.60,245.20,4.10
2568,4/19/2006 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.10,231.60,223.10,245.90,4.10
2569,4/19/2006 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.10,239.10,230.30,251.60,4.10
2570,4/19/2006 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.10,244.40,234.60,257.50,4.10
2571,4/19/2006 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.10,252.60,244.60,269.70,4.10
2572,4/19/2006 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.10,261.30,248.10,272.60,4.10
2573,4/19/2006 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.20,266.20,256.60,279.20,4.10
2574,4/19/2006 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.10,267.50,258.20,277.40,4.10
2575,4/19/2006 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,269.00,259.60,286.90,4.10
2576,4/19/2006 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.10,270.30,257.90,285.40,4.10
2577,4/19/2006 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.10,270.80,262.20,282.80,4.10
2578,4/19/2006 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.20,274.30,263.10,284.50,4.10
2579,4/19/2006 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.20,273.70,263.90,283.70,4.10
2580,4/19/2006 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.20,268.90,259.20,279.20,4.10
2581,4/19/2006 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.20,262.70,251.70,276.80,4.10
2582,4/19/2006 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.20,256.30,241.80,271.70,4.10
2583,4/19/2006 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.20,244.70,234.10,260.70,4.10
2584,4/19/2006 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.20,237.30,227.60,252.30,4.10
2585,4/19/2006 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.30,228.30,217.70,245.90,4.10
2586,4/19/2006 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.30,215.90,205.30,233.10,4.10
2587,4/19/2006 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.20,131.80,77.20,226.30,4.10
2588,4/19/2006 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,103.90,74.60,216.50,4.10
2589,4/19/2006 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.20,98.10,74.10,212.50,4.10
2590,4/19/2006 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.20,98.00,77.40,205.80,4.10
2591,4/19/2006 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.20,97.80,76.70,204.40,4.10
2592,4/20/2006 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,98.90,73.60,206.30,4.10
2593,4/20/2006 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.10,104.40,77.80,209.90,4.10
2594,4/20/2006 0:00:00,12/30/1899 2:00:00,8.10,7.90,8.10,106.10,77.50,216.20,4.10
2595,4/20/2006 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.10,151.90,79.50,229.10,4.10
2596,4/20/2006 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.10,219.90,121.60,235.60,4.10
2597,4/20/2006 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.10,230.00,218.70,248.90,4.10
2598,4/20/2006 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.10,236.80,225.80,260.10,4.10
2599,4/20/2006 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.10,242.30,230.40,254.40,4.10
2600,4/20/2006 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.10,247.20,235.90,262.10,4.10
2601,4/20/2006 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.10,248.70,239.00,261.70,4.10
2602,4/20/2006 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.10,250.60,238.80,260.50,4.10
2603,4/20/2006 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.20,249.60,235.70,262.10,4.10
2604,4/20/2006 0:00:00,12/30/1899 12:00:00,8.10,8.10,8.10,248.60,233.40,261.50,4.10
2605,4/20/2006 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.20,238.60,225.90,250.40,4.10
2606,4/20/2006 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.20,227.40,214.50,245.90,4.10
2607,4/20/2006 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.20,211.80,85.40,229.80,4.10
2608,4/20/2006 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.20,148.40,77.30,223.00,4.10
2609,4/20/2006 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.20,95.70,72.70,206.50,4.10
2610,4/20/2006 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.20,92.20,71.70,194.60,4.10
2611,4/20/2006 0:00:00,12/30/1899 19:00:00,8.10,8.10,8.20,89.20,66.60,155.20,4.10
2612,4/20/2006 0:00:00,12/30/1899 20:00:00,8.10,8.10,8.20,86.50,66.00,147.50,4.10
2613,4/20/2006 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.20,82.80,65.90,123.40,4.10
2614,4/20/2006 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.20,82.70,66.50,117.30,4.10
2615,4/20/2006 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.20,82.50,64.10,116.80,4.10
2616,4/21/2006 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.20,84.20,67.00,123.60,4.10
2617,4/21/2006 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.10,85.70,66.40,131.50,4.10
2618,4/21/2006 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.10,85.80,65.70,130.60,4.10
2619,4/21/2006 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.20,86.30,67.50,150.10,4.10
2620,4/21/2006 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.20,87.70,69.90,137.30,4.10
2621,4/21/2006 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.20,90.40,66.80,171.30,4.10
2622,4/21/2006 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,94.90,70.20,168.10,4.00
2623,4/21/2006 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.10,95.50,71.30,191.70,4.00
2624,4/21/2006 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.10,100.50,77.20,197.00,4.10
2625,4/21/2006 0:00:00,12/30/1899 9:00:00,8.10,8.10,8.20,110.00,76.60,214.00,4.10
2626,4/21/2006 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.20,109.20,76.20,211.90,4.10
2627,4/21/2006 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.20,97.80,71.90,207.70,4.10
2628,4/21/2006 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.10,92.90,72.20,188.30,4.10
2629,4/21/2006 0:00:00,12/30/1899 13:00:00,8.10,8.10,8.20,91.40,70.70,167.60,4.10
2630,4/21/2006 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.10,86.50,66.80,141.30,4.10
2631,4/21/2006 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.20,80.50,64.30,118.80,4.10
2632,4/21/2006 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.20,76.30,61.40,115.60,4.10
2633,4/21/2006 0:00:00,12/30/1899 17:00:00,8.10,8.10,8.20,70.70,55.60,115.40,4.10
2634,4/21/2006 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.20,67.70,46.60,97.50,4.10
2635,4/21/2006 0:00:00,12/30/1899 19:00:00,8.10,8.10,8.20,62.70,46.50,91.20,4.10
2636,4/21/2006 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.20,58.90,46.20,86.00,4.10
2637,4/21/2006 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.20,58.80,46.40,86.70,4.10
2638,4/21/2006 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.20,57.70,46.40,84.70,4.10
2639,4/21/2006 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.20,57.50,46.60,84.70,4.10
2640,4/22/2006 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.20,57.40,45.60,86.80,4.10
2641,4/22/2006 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.20,57.40,46.50,85.90,4.10
2642,4/22/2006 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.20,61.00,45.90,95.70,4.10
2643,4/22/2006 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.20,61.10,46.20,93.30,4.10
2644,4/22/2006 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.10,62.20,45.90,90.70,4.10
2645,4/22/2006 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.20,65.30,47.40,92.90,4.10
2646,4/22/2006 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.10,69.80,52.50,110.00,4.10
2647,4/22/2006 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.20,72.90,57.80,103.80,4.10
2648,4/22/2006 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.20,74.90,59.20,102.50,4.10
2649,4/22/2006 0:00:00,12/30/1899 9:00:00,8.10,8.10,8.20,78.50,62.80,114.20,4.10
2650,4/22/2006 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.30,79.00,62.80,124.90,4.10
2651,4/22/2006 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.30,78.10,62.80,110.40,4.10
2652,4/22/2006 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.20,76.00,60.70,113.40,4.10
2653,4/22/2006 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.20,73.60,55.50,103.90,4.10
2654,4/22/2006 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.30,63.40,45.70,90.10,4.10
2655,4/22/2006 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.30,62.80,46.00,89.70,4.10
2656,4/22/2006 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.20,52.90,45.90,84.90,4.10
2657,4/22/2006 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.20,63.40,46.20,88.60,4.10
2658,4/22/2006 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.30,65.70,46.60,84.30,4.10
2659,4/22/2006 0:00:00,12/30/1899 19:00:00,8.20,8.20,8.30,63.40,47.20,82.00,4.10
2660,4/22/2006 0:00:00,12/30/1899 20:00:00,8.20,8.20,8.30,57.20,46.70,81.40,4.10
2661,4/22/2006 0:00:00,12/30/1899 21:00:00,8.20,8.20,8.30,53.10,46.70,80.50,4.10
2662,4/22/2006 0:00:00,12/30/1899 22:00:00,8.20,8.20,8.30,51.90,45.90,75.90,4.10
2663,4/22/2006 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.20,51.30,46.10,79.40,4.10
2664,4/23/2006 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.20,52.50,45.40,80.90,4.10
2665,4/23/2006 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.20,50.90,25.30,81.60,4.10
2666,4/23/2006 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,30.70,22.10,74.40,4.10
2667,4/23/2006 0:00:00,12/30/1899 3:00:00,8.20,8.20,8.30,38.90,25.30,78.20,4.10
2668,4/23/2006 0:00:00,12/30/1899 4:00:00,8.20,8.20,8.30,44.80,32.60,77.00,4.10
2669,4/23/2006 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,59.00,37.50,83.80,4.10
2670,4/23/2006 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.20,67.10,47.90,88.10,4.10
2671,4/23/2006 0:00:00,12/30/1899 7:00:00,8.20,8.20,8.20,69.30,46.50,88.00,4.10
2672,4/23/2006 0:00:00,12/30/1899 8:00:00,8.20,8.20,8.20,61.70,46.10,88.80,4.10
2673,4/23/2006 0:00:00,12/30/1899 9:00:00,8.20,8.20,8.40,58.90,45.70,89.10,4.10
2674,4/23/2006 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.30,70.20,47.80,96.30,4.10
2675,4/23/2006 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.20,73.80,40.40,111.30,4.20
2676,4/23/2006 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.20,64.90,40.00,118.20,4.10
2677,4/23/2006 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.20,50.70,36.80,88.00,4.10
2678,4/23/2006 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.20,63.60,45.50,133.40,4.10
2679,4/23/2006 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.20,88.70,49.60,148.20,4.20
2680,4/23/2006 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.20,91.30,69.40,163.40,4.20
2681,4/23/2006 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.20,101.10,69.50,204.70,4.10
2682,4/23/2006 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.20,170.90,57.30,224.20,4.20
2683,4/23/2006 0:00:00,12/30/1899 19:00:00,8.10,8.10,8.20,211.00,132.70,233.90,4.10
2684,4/23/2006 0:00:00,12/30/1899 20:00:00,8.10,8.10,8.10,226.50,217.70,239.40,4.10
2685,4/23/2006 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.20,230.50,219.80,245.00,4.10
2686,4/23/2006 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.20,238.30,229.90,254.70,4.10
2687,4/23/2006 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.20,244.00,233.60,260.40,4.10
2688,4/24/2006 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.10,237.40,226.70,255.20,4.10
2689,4/24/2006 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.10,199.10,138.30,242.90,4.10
2690,4/24/2006 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.10,147.20,121.40,213.30,4.10
2691,4/24/2006 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.10,149.60,130.20,241.40,4.10
2692,4/24/2006 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.10,185.00,160.10,235.40,4.20
2693,4/24/2006 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.10,212.20,148.20,243.70,4.10
2694,4/24/2006 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.10,165.80,141.40,242.50,4.10
2695,4/24/2006 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.10,216.60,150.10,248.10,4.10
2696,4/24/2006 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.10,239.50,231.90,251.60,4.20
2697,4/24/2006 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.10,241.70,233.40,254.00,4.10
2698,4/24/2006 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.10,246.70,238.30,255.80,4.20
2699,4/24/2006 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.20,246.40,238.30,260.40,4.10
2700,4/24/2006 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.20,249.30,240.20,261.30,4.10
2701,4/24/2006 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.20,251.90,243.40,263.20,4.10
2702,4/24/2006 0:00:00,12/30/1899 14:00:00,8.20,8.20,8.30,256.10,246.40,278.00,4.10
2703,4/24/2006 0:00:00,12/30/1899 15:00:00,8.20,8.20,8.30,257.30,247.30,273.40,4.10
2704,4/24/2006 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.40,257.40,248.90,274.60,4.10
2705,4/24/2006 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,255.00,245.70,268.40,4.10
2706,4/24/2006 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.40,251.40,232.30,262.50,4.10
2707,4/24/2006 0:00:00,12/30/1899 19:00:00,8.40,8.40,8.50,245.60,236.50,258.00,4.10
2708,4/24/2006 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.60,245.30,236.70,258.60,4.10
2709,4/24/2006 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.60,241.90,234.40,251.60,4.10
2710,4/24/2006 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,242.80,233.40,260.10,4.20
2711,4/24/2006 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,231.10,110.50,257.70,4.20
2712,4/25/2006 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.60,131.60,98.40,174.50,4.10
2713,4/25/2006 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.60,149.80,132.90,182.10,4.10
2714,4/25/2006 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.60,147.40,63.20,187.60,4.10
2715,4/25/2006 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.60,162.20,63.80,240.50,4.20
2716,4/25/2006 0:00:00,12/30/1899 4:00:00,8.50,8.40,8.60,187.30,56.40,250.80,4.10
2717,4/25/2006 0:00:00,12/30/1899 5:00:00,8.60,8.40,8.60,196.00,173.30,252.90,4.10
2718,4/25/2006 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.60,196.90,162.60,243.70,4.10
2719,4/25/2006 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.60,146.60,73.00,251.60,4.10
2720,4/25/2006 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,98.00,90.10,115.20,4.10
2721,4/25/2006 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.70,111.80,64.60,253.70,4.10
2722,4/25/2006 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.70,77.00,72.10,109.90,4.10
2723,4/25/2006 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.70,81.70,74.40,107.60,4.10
2724,4/25/2006 0:00:00,12/30/1899 12:00:00,8.70,8.70,8.70,81.20,74.40,115.10,4.10
2725,4/25/2006 0:00:00,12/30/1899 13:00:00,8.60,8.60,8.70,83.20,77.20,115.20,4.10
2726,4/25/2006 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.60,82.70,73.70,119.70,4.10
2727,4/25/2006 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.60,84.10,64.50,226.90,4.20
2728,4/25/2006 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.60,79.40,51.70,234.60,4.10
2729,4/25/2006 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.60,61.70,25.50,94.40,4.20
2730,4/25/2006 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.60,49.60,17.90,216.70,4.20
2731,4/25/2006 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.60,34.50,13.60,182.00,4.20
2732,4/25/2006 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.60,31.50,22.60,78.90,4.20
2733,4/25/2006 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.60,29.20,18.30,60.40,4.20
2734,4/25/2006 0:00:00,12/30/1899 22:00:00,8.60,8.60,8.60,27.80,21.30,52.10,4.20
2735,4/25/2006 0:00:00,12/30/1899 23:00:00,8.60,8.60,8.60,29.20,20.60,56.80,4.20
2736,4/26/2006 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.60,29.00,19.50,111.10,4.20
2737,4/26/2006 0:00:00,12/30/1899 1:00:00,8.60,8.60,8.60,27.40,18.80,62.30,4.20
2738,4/26/2006 0:00:00,12/30/1899 2:00:00,8.60,8.60,8.60,30.10,16.20,188.90,4.20
2739,4/26/2006 0:00:00,12/30/1899 3:00:00,8.60,8.60,8.70,34.90,14.60,189.80,4.20
2740,4/26/2006 0:00:00,12/30/1899 4:00:00,8.60,8.60,8.60,30.10,18.20,146.30,4.20
2741,4/26/2006 0:00:00,12/30/1899 5:00:00,8.60,8.60,8.70,35.00,21.00,71.80,4.10
2742,4/26/2006 0:00:00,12/30/1899 6:00:00,8.60,8.60,8.70,60.90,27.30,214.20,4.20
2743,4/26/2006 0:00:00,12/30/1899 7:00:00,8.60,8.60,8.70,61.70,58.60,69.70,4.20
2744,4/26/2006 0:00:00,12/30/1899 8:00:00,8.60,8.60,8.70,64.80,59.10,79.40,4.20
2745,4/26/2006 0:00:00,12/30/1899 9:00:00,8.60,8.60,8.70,65.10,59.40,84.50,4.20
2746,4/26/2006 0:00:00,12/30/1899 10:00:00,8.60,8.60,8.70,70.90,60.00,92.60,4.20
2747,4/26/2006 0:00:00,12/30/1899 11:00:00,8.60,8.60,8.70,67.90,62.80,92.10,4.10
2748,4/26/2006 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.70,86.50,42.40,232.90,4.10
2749,4/26/2006 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.70,59.30,19.50,227.50,4.10
2750,4/26/2006 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.70,36.60,18.70,161.60,4.10
2751,4/26/2006 0:00:00,12/30/1899 15:00:00,8.60,8.50,8.70,100.80,19.60,224.00,4.10
2752,4/26/2006 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.60,44.70,13.20,148.40,4.10
2753,4/26/2006 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.60,26.50,14.60,114.30,4.20
2754,4/26/2006 0:00:00,12/30/1899 18:00:00,8.40,8.40,8.60,35.60,12.30,122.00,4.20
2755,4/26/2006 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.50,19.80,12.60,93.00,4.20
2756,4/26/2006 0:00:00,12/30/1899 20:00:00,8.40,8.40,8.50,46.70,12.90,103.50,4.10
2757,4/26/2006 0:00:00,12/30/1899 21:00:00,8.40,8.40,8.50,25.40,10.80,93.50,4.10
2758,4/26/2006 0:00:00,12/30/1899 22:00:00,8.40,8.40,8.50,15.40,11.20,22.30,4.10
2759,4/26/2006 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,18.80,14.30,30.10,4.20
2760,4/27/2006 0:00:00,12/30/1899 0:00:00,8.40,8.40,8.50,25.30,13.20,93.50,4.20
2761,4/27/2006 0:00:00,12/30/1899 1:00:00,8.40,8.40,8.50,21.40,15.70,32.10,4.20
2762,4/27/2006 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.50,36.20,17.30,96.90,4.20
2763,4/27/2006 0:00:00,12/30/1899 3:00:00,8.40,8.40,8.50,28.10,7.80,92.00,4.20
2764,4/27/2006 0:00:00,12/30/1899 4:00:00,8.40,8.40,8.40,11.10,7.70,18.00,4.20
2765,4/27/2006 0:00:00,12/30/1899 5:00:00,8.40,8.40,8.40,17.70,8.90,94.30,4.20
2766,4/27/2006 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.50,14.10,9.50,21.40,4.20
2767,4/27/2006 0:00:00,12/30/1899 7:00:00,8.40,8.40,8.50,22.80,7.60,113.10,4.20
2768,4/27/2006 0:00:00,12/30/1899 8:00:00,8.40,8.40,8.50,26.00,8.40,121.20,4.20
2769,4/27/2006 0:00:00,12/30/1899 9:00:00,8.40,8.40,8.50,22.00,8.20,116.70,4.30
2770,4/27/2006 0:00:00,12/30/1899 10:00:00,8.50,5.30,8.60,19.30,-104.50,110.80,4.30
2771,4/27/2006 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.60,212.90,15.40,604.50,4.30
2772,4/27/2006 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.60,82.40,73.80,218.00,4.30
2773,4/27/2006 0:00:00,12/30/1899 13:00:00,9.90,8.60,10.60,136.50,57.20,533.50,4.30
2774,4/27/2006 0:00:00,12/30/1899 14:00:00,10.10,10.00,10.50,75.70,70.60,117.10,4.40
2775,4/27/2006 0:00:00,12/30/1899 15:00:00,10.00,9.90,10.20,98.90,57.60,464.50,4.40
2776,4/27/2006 0:00:00,12/30/1899 16:00:00,10.00,9.80,10.30,86.10,48.40,418.90,4.40
2777,4/27/2006 0:00:00,12/30/1899 17:00:00,10.00,9.80,10.20,44.90,18.20,369.00,4.40
2778,4/27/2006 0:00:00,12/30/1899 18:00:00,10.00,9.90,10.30,32.80,16.20,191.20,4.40
2779,4/27/2006 0:00:00,12/30/1899 19:00:00,10.00,9.90,10.30,38.40,14.70,199.30,4.50
2780,4/27/2006 0:00:00,12/30/1899 20:00:00,10.00,9.90,10.30,31.30,12.50,179.10,4.50
2781,4/27/2006 0:00:00,12/30/1899 21:00:00,10.10,10.00,10.50,51.30,10.10,182.70,4.50
2782,4/27/2006 0:00:00,12/30/1899 22:00:00,10.10,10.00,10.30,17.60,10.80,24.80,4.50
2783,4/27/2006 0:00:00,12/30/1899 23:00:00,10.10,10.00,10.30,19.80,13.00,138.30,4.50
2784,4/28/2006 0:00:00,12/30/1899 0:00:00,10.20,10.00,10.40,22.20,10.80,142.10,4.50
2785,4/28/2006 0:00:00,12/30/1899 1:00:00,10.10,10.00,10.40,16.40,11.20,23.90,4.50
2786,4/28/2006 0:00:00,12/30/1899 2:00:00,10.10,9.90,10.30,19.00,13.10,29.80,4.50
2787,4/28/2006 0:00:00,12/30/1899 3:00:00,10.10,10.00,10.30,24.00,12.30,134.90,4.50
2788,4/28/2006 0:00:00,12/30/1899 4:00:00,10.00,9.80,10.30,35.10,9.70,148.00,4.50
2789,4/28/2006 0:00:00,12/30/1899 5:00:00,10.00,9.80,10.10,20.50,12.40,130.80,4.50
2790,4/28/2006 0:00:00,12/30/1899 6:00:00,10.00,9.80,10.20,17.30,12.80,26.50,4.50
2791,4/28/2006 0:00:00,12/30/1899 7:00:00,10.10,10.00,10.50,18.30,13.30,29.40,4.50
2792,4/28/2006 0:00:00,12/30/1899 8:00:00,10.10,10.00,10.40,20.40,14.70,32.70,4.50
2793,4/28/2006 0:00:00,12/30/1899 9:00:00,10.10,10.00,10.30,21.20,16.00,34.80,4.50
2794,4/28/2006 0:00:00,12/30/1899 10:00:00,10.10,9.90,10.30,21.70,16.60,33.10,4.50
2795,4/28/2006 0:00:00,12/30/1899 11:00:00,10.10,9.90,10.30,21.30,16.10,30.80,4.50
2796,4/28/2006 0:00:00,12/30/1899 12:00:00,10.10,9.90,10.30,36.30,11.10,136.90,4.50
2797,4/28/2006 0:00:00,12/30/1899 13:00:00,10.10,9.90,10.40,28.90,10.00,135.70,4.50
2798,4/28/2006 0:00:00,12/30/1899 14:00:00,10.10,9.90,10.30,13.80,11.70,23.60,4.50
2799,4/28/2006 0:00:00,12/30/1899 15:00:00,10.10,9.80,10.30,40.50,9.60,139.90,4.50
2800,4/28/2006 0:00:00,12/30/1899 16:00:00,10.10,9.90,10.30,30.10,8.60,77.30,4.40
2801,4/28/2006 0:00:00,12/30/1899 17:00:00,10.10,9.90,10.30,42.60,32.90,137.60,4.40
2802,4/28/2006 0:00:00,12/30/1899 18:00:00,10.10,9.90,10.30,39.50,8.60,138.20,4.40
2803,4/28/2006 0:00:00,12/30/1899 19:00:00,10.10,10.00,10.60,17.50,13.70,42.70,4.40
2804,4/28/2006 0:00:00,12/30/1899 20:00:00,10.20,10.00,10.40,20.40,8.50,123.60,4.40
2805,4/28/2006 0:00:00,12/30/1899 21:00:00,10.30,10.10,10.60,13.70,11.60,25.20,4.40
2806,4/28/2006 0:00:00,12/30/1899 22:00:00,10.30,10.10,10.50,14.20,13.10,25.60,4.40
2807,4/28/2006 0:00:00,12/30/1899 23:00:00,10.30,10.10,10.50,14.50,13.20,24.20,4.40
2808,4/29/2006 0:00:00,12/30/1899 0:00:00,10.30,10.10,10.50,14.50,13.40,23.50,4.30
2809,4/29/2006 0:00:00,12/30/1899 1:00:00,10.30,10.10,10.60,15.80,13.30,27.50,4.30
2810,4/29/2006 0:00:00,12/30/1899 2:00:00,10.20,10.00,10.50,17.70,15.40,31.60,4.30
2811,4/29/2006 0:00:00,12/30/1899 3:00:00,10.10,9.90,10.30,26.50,11.10,140.50,4.30
2812,4/29/2006 0:00:00,12/30/1899 4:00:00,10.00,9.80,10.30,40.30,8.20,142.80,4.40
2813,4/29/2006 0:00:00,12/30/1899 5:00:00,10.00,9.80,10.30,15.10,11.00,25.10,4.40
2814,4/29/2006 0:00:00,12/30/1899 6:00:00,10.10,9.90,10.30,17.10,12.50,26.30,4.40
2815,4/29/2006 0:00:00,12/30/1899 7:00:00,10.20,10.00,10.50,22.50,11.60,141.90,4.40
2816,4/29/2006 0:00:00,12/30/1899 8:00:00,10.20,10.00,10.50,29.70,12.20,148.50,4.50
2817,4/29/2006 0:00:00,12/30/1899 9:00:00,10.20,10.00,10.50,18.00,12.60,24.90,4.50
2818,4/29/2006 0:00:00,12/30/1899 10:00:00,10.30,10.00,10.60,18.10,12.70,26.10,4.50
2819,4/29/2006 0:00:00,12/30/1899 11:00:00,10.20,10.10,10.50,20.00,12.60,29.30,4.50
2820,4/29/2006 0:00:00,12/30/1899 12:00:00,10.20,10.00,10.60,22.40,16.60,31.80,4.50
2821,4/29/2006 0:00:00,12/30/1899 13:00:00,10.20,10.00,10.50,22.40,15.90,31.30,4.50
2822,4/29/2006 0:00:00,12/30/1899 14:00:00,10.20,10.00,10.50,73.80,15.80,158.80,4.50
2823,4/29/2006 0:00:00,12/30/1899 15:00:00,10.00,9.80,10.30,33.70,11.80,136.60,4.60
2824,4/29/2006 0:00:00,12/30/1899 16:00:00,9.40,8.70,10.20,18.00,12.30,29.30,4.50
2825,4/29/2006 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.30,19.60,14.10,28.20,4.50
2826,4/29/2006 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.30,21.10,14.50,34.00,4.50
2827,4/29/2006 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.30,16.40,12.40,105.50,4.60
2828,4/29/2006 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.40,14.80,12.80,21.80,4.50
2829,4/29/2006 0:00:00,12/30/1899 21:00:00,9.40,9.30,9.40,15.10,13.80,25.00,4.50
2830,4/29/2006 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.40,22.40,14.70,120.00,4.50
2831,4/29/2006 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.40,40.70,15.90,132.80,4.50
2832,4/30/2006 0:00:00,12/30/1899 0:00:00,9.30,9.10,9.30,46.60,11.20,141.10,4.40
2833,4/30/2006 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.30,52.10,16.70,102.80,4.50
2834,4/30/2006 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.20,19.50,8.00,110.90,4.40
2835,4/30/2006 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.10,15.20,11.50,22.30,4.50
2836,4/30/2006 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.20,15.20,12.80,24.40,4.50
2837,4/30/2006 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.20,20.30,10.80,137.20,4.50
2838,4/30/2006 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.10,18.80,11.50,137.90,4.50
2839,4/30/2006 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.30,22.70,12.70,139.10,4.50
2840,4/30/2006 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.30,21.30,14.60,147.30,4.50
2841,4/30/2006 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.30,37.80,11.20,155.30,4.50
2842,4/30/2006 0:00:00,12/30/1899 10:00:00,9.30,9.20,9.40,20.90,15.90,31.50,4.40
2843,4/30/2006 0:00:00,12/30/1899 11:00:00,9.40,9.30,9.50,21.30,15.80,33.50,4.40
2844,4/30/2006 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.60,20.60,15.30,29.00,4.30
2845,4/30/2006 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.60,20.50,15.50,32.40,4.40
2846,4/30/2006 0:00:00,12/30/1899 14:00:00,9.50,9.40,9.60,21.40,15.90,34.00,4.40
2847,4/30/2006 0:00:00,12/30/1899 15:00:00,9.50,9.30,9.60,51.30,8.90,153.10,4.40
2848,4/30/2006 0:00:00,12/30/1899 16:00:00,9.50,9.30,9.60,30.40,11.60,104.70,4.40
2849,4/30/2006 0:00:00,12/30/1899 17:00:00,9.40,9.30,9.50,44.90,13.00,74.00,4.30
2850,4/30/2006 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.40,24.80,13.00,83.20,4.40
2851,4/30/2006 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.30,35.00,17.60,90.70,4.40
2852,4/30/2006 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.20,41.70,14.60,135.40,4.40
2853,4/30/2006 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.10,53.70,37.20,109.70,4.40
2854,4/30/2006 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.20,23.10,10.80,119.20,4.40
2855,4/30/2006 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.10,50.80,14.60,140.60,4.40
2856,5/1/2006 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.20,35.10,12.40,141.20,4.40
2857,5/1/2006 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.30,63.10,13.90,145.10,4.40
2858,5/1/2006 0:00:00,12/30/1899 2:00:00,9.20,9.10,9.30,57.60,15.70,103.20,4.40
2859,5/1/2006 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.40,56.00,10.70,128.30,4.40
2860,5/1/2006 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.30,26.40,9.30,168.20,4.40
2861,5/1/2006 0:00:00,12/30/1899 5:00:00,9.30,9.20,9.40,16.60,12.20,26.10,4.50
2862,5/1/2006 0:00:00,12/30/1899 6:00:00,9.40,9.30,9.40,32.90,12.80,166.20,4.50
2863,5/1/2006 0:00:00,12/30/1899 7:00:00,9.40,9.30,9.50,43.30,12.80,151.10,4.50
2864,5/1/2006 0:00:00,12/30/1899 8:00:00,9.50,9.40,9.60,25.40,18.80,40.00,4.50
2865,5/1/2006 0:00:00,12/30/1899 9:00:00,9.60,9.40,9.60,27.50,21.00,42.90,4.40
2866,5/1/2006 0:00:00,12/30/1899 10:00:00,9.70,9.60,9.70,33.20,22.80,54.10,4.40
2867,5/1/2006 0:00:00,12/30/1899 11:00:00,9.80,9.60,9.80,42.90,19.10,220.40,4.40
2868,5/1/2006 0:00:00,12/30/1899 12:00:00,9.80,9.70,9.90,293.20,22.00,507.40,4.40
2869,5/1/2006 0:00:00,12/30/1899 13:00:00,9.80,9.70,9.80,290.30,230.50,350.10,4.40
2870,5/1/2006 0:00:00,12/30/1899 14:00:00,9.70,9.50,9.80,156.10,43.20,409.60,4.50
2871,5/1/2006 0:00:00,12/30/1899 15:00:00,9.50,9.30,9.60,75.60,33.50,150.70,4.50
2872,5/1/2006 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.30,66.80,52.70,117.10,4.30
2873,5/1/2006 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.30,66.30,52.00,107.70,4.50
2874,5/1/2006 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.30,65.60,48.10,105.50,4.40
2875,5/1/2006 0:00:00,12/30/1899 19:00:00,9.30,9.20,9.40,62.10,14.30,165.70,4.50
2876,5/1/2006 0:00:00,12/30/1899 20:00:00,9.20,9.10,9.30,61.00,17.90,158.70,4.40
2877,5/1/2006 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.40,31.90,18.50,70.50,4.40
2878,5/1/2006 0:00:00,12/30/1899 22:00:00,9.30,9.30,9.40,42.30,19.10,149.40,4.50
2879,5/1/2006 0:00:00,12/30/1899 23:00:00,9.30,9.20,9.40,25.50,18.60,40.90,4.40
2880,5/2/2006 0:00:00,12/30/1899 0:00:00,9.40,9.30,9.40,23.60,18.30,35.50,4.50
2881,5/2/2006 0:00:00,12/30/1899 1:00:00,9.30,9.30,9.40,24.80,18.50,37.20,4.40
2882,5/2/2006 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.60,40.40,14.80,146.00,4.40
2883,5/2/2006 0:00:00,12/30/1899 3:00:00,9.60,9.50,9.80,58.20,14.50,138.30,4.30
2884,5/2/2006 0:00:00,12/30/1899 4:00:00,9.70,9.60,9.80,50.80,15.90,78.10,4.30
2885,5/2/2006 0:00:00,12/30/1899 5:00:00,9.80,9.60,9.80,41.70,15.70,62.90,4.30
2886,5/2/2006 0:00:00,12/30/1899 6:00:00,9.90,9.80,10.00,53.40,40.70,83.20,4.40
2887,5/2/2006 0:00:00,12/30/1899 7:00:00,10.00,9.90,10.10,62.70,19.10,181.70,4.40
2888,5/2/2006 0:00:00,12/30/1899 8:00:00,10.10,10.00,10.10,49.30,15.40,121.00,4.50
2889,5/2/2006 0:00:00,12/30/1899 9:00:00,10.10,10.00,10.10,32.50,20.60,53.00,4.50
2890,5/2/2006 0:00:00,12/30/1899 10:00:00,10.10,10.00,10.20,40.40,27.00,268.90,4.50
2891,5/2/2006 0:00:00,12/30/1899 11:00:00,10.10,10.00,10.10,35.10,22.40,138.30,4.50
2892,5/2/2006 0:00:00,12/30/1899 12:00:00,10.10,9.90,10.10,36.90,25.30,64.40,4.50
2893,5/2/2006 0:00:00,12/30/1899 13:00:00,10.00,9.90,10.10,39.70,30.20,82.20,4.50
2894,5/2/2006 0:00:00,12/30/1899 14:00:00,10.00,9.80,10.00,74.50,21.80,249.40,4.50
2895,5/2/2006 0:00:00,12/30/1899 15:00:00,10.00,9.80,10.00,39.30,21.50,172.70,4.50
2896,5/2/2006 0:00:00,12/30/1899 16:00:00,9.90,9.80,10.00,78.60,22.70,210.50,4.40
2897,5/2/2006 0:00:00,12/30/1899 17:00:00,9.80,9.70,10.00,90.60,22.10,190.30,4.50
2898,5/2/2006 0:00:00,12/30/1899 18:00:00,9.80,9.60,9.90,101.80,77.60,159.30,4.50
2899,5/2/2006 0:00:00,12/30/1899 19:00:00,9.70,9.50,9.80,80.70,20.60,206.30,4.50
2900,5/2/2006 0:00:00,12/30/1899 20:00:00,9.70,9.50,9.80,78.50,19.10,201.80,4.50
2901,5/2/2006 0:00:00,12/30/1899 21:00:00,9.80,9.60,9.90,57.80,16.70,221.10,4.50
2902,5/2/2006 0:00:00,12/30/1899 22:00:00,9.90,9.80,10.10,79.60,18.90,165.60,4.50
2903,5/2/2006 0:00:00,12/30/1899 23:00:00,10.00,9.90,10.00,39.10,18.70,167.10,4.50
2904,5/3/2006 0:00:00,12/30/1899 0:00:00,10.10,10.00,10.30,31.60,22.90,53.20,4.50
2905,5/3/2006 0:00:00,12/30/1899 1:00:00,10.20,10.00,10.30,32.00,22.80,54.20,4.50
2906,5/3/2006 0:00:00,12/30/1899 2:00:00,10.30,10.10,10.30,31.20,23.50,52.90,4.50
2907,5/3/2006 0:00:00,12/30/1899 3:00:00,10.30,10.10,10.40,63.10,23.70,249.20,4.50
2908,5/3/2006 0:00:00,12/30/1899 4:00:00,10.40,10.20,10.50,114.70,74.70,236.70,4.60
2909,5/3/2006 0:00:00,12/30/1899 5:00:00,10.40,10.20,10.50,91.90,25.30,260.40,4.60
2910,5/3/2006 0:00:00,12/30/1899 6:00:00,10.40,10.20,10.50,134.00,26.70,398.70,4.60
2911,5/3/2006 0:00:00,12/30/1899 7:00:00,10.30,10.20,10.40,149.20,63.40,409.60,4.60
2912,5/3/2006 0:00:00,12/30/1899 8:00:00,10.30,10.20,10.40,208.50,84.90,264.40,4.70
2913,5/3/2006 0:00:00,12/30/1899 9:00:00,10.40,10.30,10.50,217.50,188.50,267.00,4.70
2914,5/3/2006 0:00:00,12/30/1899 10:00:00,10.30,10.20,10.50,203.20,88.20,267.80,4.80
2915,5/3/2006 0:00:00,12/30/1899 11:00:00,10.30,10.20,10.40,185.80,82.70,466.80,4.80
2916,5/3/2006 0:00:00,12/30/1899 12:00:00,10.30,10.20,10.40,159.60,64.80,414.60,4.80
2917,5/3/2006 0:00:00,12/30/1899 13:00:00,10.30,10.30,10.40,118.70,61.70,446.10,4.90
2918,5/3/2006 0:00:00,12/30/1899 14:00:00,10.40,10.30,10.50,225.40,80.10,240.70,4.90
2919,5/3/2006 0:00:00,12/30/1899 15:00:00,10.40,10.30,10.50,121.30,41.40,424.80,4.80
2920,5/3/2006 0:00:00,12/30/1899 16:00:00,10.30,10.30,10.40,114.30,54.40,247.50,4.90
2921,5/3/2006 0:00:00,12/30/1899 17:00:00,10.30,10.30,10.50,68.90,62.60,82.80,5.00
2922,5/3/2006 0:00:00,12/30/1899 18:00:00,10.20,10.10,10.40,72.20,67.10,100.70,4.90
2923,5/3/2006 0:00:00,12/30/1899 19:00:00,10.00,9.80,10.10,73.10,68.10,92.40,4.80
2924,5/3/2006 0:00:00,12/30/1899 20:00:00,9.60,9.50,9.80,94.50,69.10,423.80,4.80
2925,5/3/2006 0:00:00,12/30/1899 21:00:00,9.70,9.60,9.80,261.10,93.90,291.60,4.80
2926,5/3/2006 0:00:00,12/30/1899 22:00:00,9.90,9.70,10.00,121.80,63.70,277.60,4.90
2927,5/3/2006 0:00:00,12/30/1899 23:00:00,10.00,9.90,10.00,142.10,65.30,361.70,4.90
2928,5/4/2006 0:00:00,12/30/1899 0:00:00,10.00,9.90,10.10,142.20,61.60,291.30,4.90
2929,5/4/2006 0:00:00,12/30/1899 1:00:00,10.00,10.00,10.00,69.20,66.60,84.40,4.90
2930,5/4/2006 0:00:00,12/30/1899 2:00:00,10.00,9.80,10.00,77.00,67.70,92.60,4.90
2931,5/4/2006 0:00:00,12/30/1899 3:00:00,10.00,9.90,10.10,81.80,72.50,408.70,4.90
2932,5/4/2006 0:00:00,12/30/1899 4:00:00,10.10,10.10,10.30,122.30,75.80,445.00,5.00
2933,5/4/2006 0:00:00,12/30/1899 5:00:00,10.20,10.10,10.30,93.90,74.10,448.40,4.90
2934,5/4/2006 0:00:00,12/30/1899 6:00:00,10.20,10.10,10.30,153.30,86.80,495.70,4.90
2935,5/4/2006 0:00:00,12/30/1899 7:00:00,10.20,10.10,10.30,123.40,107.00,497.50,4.90
2936,5/4/2006 0:00:00,12/30/1899 8:00:00,10.20,10.10,10.30,115.00,105.30,140.80,4.90
2937,5/4/2006 0:00:00,12/30/1899 9:00:00,10.20,10.10,10.30,123.00,114.20,142.00,4.90
2938,5/4/2006 0:00:00,12/30/1899 10:00:00,10.20,10.10,10.30,126.00,114.20,161.30,4.80
2939,5/4/2006 0:00:00,12/30/1899 11:00:00,10.30,10.10,10.40,126.60,113.50,180.20,4.90
2940,5/4/2006 0:00:00,12/30/1899 12:00:00,10.20,10.00,10.40,146.20,127.70,198.20,4.80
2941,5/4/2006 0:00:00,12/30/1899 13:00:00,10.10,10.00,10.30,158.50,109.90,508.40,4.80
2942,5/4/2006 0:00:00,12/30/1899 14:00:00,10.10,10.00,10.30,165.60,128.90,492.90,4.80
2943,5/4/2006 0:00:00,12/30/1899 15:00:00,10.20,10.00,10.30,163.60,150.10,493.90,4.90
2944,5/4/2006 0:00:00,12/30/1899 16:00:00,10.30,10.10,10.40,156.00,146.60,179.90,4.90
2945,5/4/2006 0:00:00,12/30/1899 17:00:00,10.20,10.10,10.30,195.80,117.90,476.90,4.90
2946,5/4/2006 0:00:00,12/30/1899 18:00:00,10.20,10.10,10.30,132.80,97.50,456.00,4.90
2947,5/4/2006 0:00:00,12/30/1899 19:00:00,10.30,10.20,10.40,156.30,92.00,405.80,4.90
2948,5/4/2006 0:00:00,12/30/1899 20:00:00,10.30,10.10,10.40,99.30,94.40,122.00,4.90
2949,5/4/2006 0:00:00,12/30/1899 21:00:00,10.10,10.10,10.30,100.60,94.60,121.70,4.80
2950,5/4/2006 0:00:00,12/30/1899 22:00:00,10.10,10.00,10.10,106.40,92.50,377.00,4.80
2951,5/4/2006 0:00:00,12/30/1899 23:00:00,10.10,10.00,10.10,115.40,86.90,380.60,4.70
2952,5/6/2006 0:00:00,12/30/1899 0:00:00,10.30,10.20,10.30,50.50,20.50,152.30,4.80
2953,5/6/2006 0:00:00,12/30/1899 1:00:00,10.40,10.20,10.50,43.30,17.40,153.90,4.90
2954,5/6/2006 0:00:00,12/30/1899 2:00:00,10.70,10.50,10.80,46.40,19.00,156.00,5.00
2955,5/6/2006 0:00:00,12/30/1899 3:00:00,10.80,10.80,10.90,36.90,20.90,162.30,5.00
2956,5/6/2006 0:00:00,12/30/1899 4:00:00,10.80,10.80,10.90,34.50,21.30,61.40,5.10
2957,5/6/2006 0:00:00,12/30/1899 5:00:00,10.90,10.80,10.90,50.70,19.00,200.10,5.10
2958,5/6/2006 0:00:00,12/30/1899 6:00:00,10.90,10.80,11.00,69.90,22.70,135.90,5.10
2959,5/6/2006 0:00:00,12/30/1899 7:00:00,10.90,10.90,11.00,43.30,29.90,232.80,5.20
2960,5/6/2006 0:00:00,12/30/1899 8:00:00,11.00,10.90,11.00,63.80,26.30,194.30,5.20
2961,5/6/2006 0:00:00,12/30/1899 9:00:00,10.90,10.80,11.00,42.10,23.00,211.80,5.30
2962,5/6/2006 0:00:00,12/30/1899 10:00:00,11.00,10.80,11.00,57.70,24.90,92.00,5.30
2963,5/6/2006 0:00:00,12/30/1899 11:00:00,10.90,10.80,11.00,132.00,73.30,389.50,5.30
2964,5/6/2006 0:00:00,12/30/1899 12:00:00,10.80,10.70,10.90,146.00,27.00,363.90,5.30
2965,5/6/2006 0:00:00,12/30/1899 13:00:00,10.80,10.70,10.80,86.20,30.30,217.90,5.40
2966,5/6/2006 0:00:00,12/30/1899 14:00:00,10.80,10.70,10.80,97.70,72.10,174.40,5.40
2967,5/6/2006 0:00:00,12/30/1899 15:00:00,10.60,10.60,10.80,86.70,63.40,157.50,5.30
2968,5/6/2006 0:00:00,12/30/1899 16:00:00,10.60,10.50,10.60,92.00,65.10,160.40,5.30
2969,5/6/2006 0:00:00,12/30/1899 17:00:00,10.60,10.60,10.70,57.10,20.50,167.50,5.30
2970,5/6/2006 0:00:00,12/30/1899 18:00:00,10.70,10.60,10.80,37.40,17.00,139.50,5.40
2971,5/6/2006 0:00:00,12/30/1899 19:00:00,10.90,10.80,11.00,32.30,9.70,125.90,5.60
2972,5/6/2006 0:00:00,12/30/1899 20:00:00,11.20,11.00,11.30,27.20,10.60,131.70,5.80
2973,5/6/2006 0:00:00,12/30/1899 21:00:00,11.30,11.30,11.40,50.30,33.80,99.20,6.00
2974,5/6/2006 0:00:00,12/30/1899 22:00:00,11.20,11.00,11.40,48.90,34.60,111.40,5.90
2975,5/6/2006 0:00:00,12/30/1899 23:00:00,10.70,10.50,11.00,37.30,12.90,91.30,5.80
2976,5/7/2006 0:00:00,12/30/1899 0:00:00,10.50,10.40,10.50,31.50,20.40,125.30,5.70
2977,5/7/2006 0:00:00,12/30/1899 1:00:00,10.50,10.50,10.60,49.60,19.90,131.90,5.50
2978,5/7/2006 0:00:00,12/30/1899 2:00:00,10.50,10.50,10.60,42.90,19.80,93.40,5.40
2979,5/7/2006 0:00:00,12/30/1899 3:00:00,10.50,10.50,10.60,41.50,16.20,76.80,5.30
2980,5/7/2006 0:00:00,12/30/1899 4:00:00,10.50,10.30,10.50,43.40,15.80,115.00,5.20
2981,5/7/2006 0:00:00,12/30/1899 5:00:00,10.30,10.10,10.40,33.00,13.60,119.60,5.20
2982,5/7/2006 0:00:00,12/30/1899 6:00:00,10.10,10.10,10.20,28.80,19.00,50.40,5.20
2983,5/7/2006 0:00:00,12/30/1899 7:00:00,10.10,10.00,10.10,30.20,23.50,51.60,5.20
2984,5/7/2006 0:00:00,12/30/1899 8:00:00,10.00,10.00,10.10,31.80,24.00,47.50,5.10
2985,5/7/2006 0:00:00,12/30/1899 9:00:00,10.00,10.00,10.10,40.30,26.00,59.00,5.10
2986,5/7/2006 0:00:00,12/30/1899 10:00:00,10.00,10.00,10.10,41.40,19.60,143.90,5.00
2987,5/7/2006 0:00:00,12/30/1899 11:00:00,10.00,9.90,10.00,55.30,23.20,100.00,4.90
2988,5/7/2006 0:00:00,12/30/1899 12:00:00,10.00,10.00,10.10,61.10,43.60,86.00,5.00
2989,5/7/2006 0:00:00,12/30/1899 13:00:00,10.20,10.10,10.30,54.10,15.90,93.80,5.10
2990,5/7/2006 0:00:00,12/30/1899 14:00:00,10.30,10.20,10.40,27.20,16.10,102.60,5.20
2991,5/7/2006 0:00:00,12/30/1899 15:00:00,10.50,10.30,10.60,34.00,21.00,58.20,5.50
2992,5/7/2006 0:00:00,12/30/1899 16:00:00,10.90,10.60,11.10,39.50,14.70,105.90,5.80
2993,5/7/2006 0:00:00,12/30/1899 17:00:00,11.20,11.10,11.40,26.50,15.40,74.10,6.20
2994,5/7/2006 0:00:00,12/30/1899 18:00:00,11.40,11.30,11.50,27.60,18.60,117.10,6.40
2995,5/7/2006 0:00:00,12/30/1899 19:00:00,11.50,11.50,11.50,33.50,19.20,143.60,6.50
2996,5/7/2006 0:00:00,12/30/1899 20:00:00,11.40,11.30,11.50,26.00,18.30,51.70,6.40
2997,5/7/2006 0:00:00,12/30/1899 21:00:00,11.30,11.20,11.40,26.20,13.50,136.20,6.40
2998,5/7/2006 0:00:00,12/30/1899 22:00:00,11.20,11.10,11.30,23.50,16.70,132.10,6.20
2999,5/7/2006 0:00:00,12/30/1899 23:00:00,11.20,11.10,11.20,34.40,20.60,128.60,6.20
3000,5/8/2006 0:00:00,12/30/1899 0:00:00,11.30,11.20,11.40,41.00,17.10,89.60,6.40
3001,5/8/2006 0:00:00,12/30/1899 1:00:00,11.10,11.00,11.40,23.60,19.00,39.50,6.10
3002,5/8/2006 0:00:00,12/30/1899 2:00:00,11.00,11.00,11.00,23.40,23.40,23.40,6.10
3003,5/8/2006 0:00:00,12/30/1899 3:00:00,11.00,11.00,11.00,23.40,23.40,23.40,6.10
3004,5/8/2006 0:00:00,12/30/1899 4:00:00,11.00,11.00,11.00,23.40,23.40,23.40,6.10
3005,5/8/2006 0:00:00,12/30/1899 5:00:00,11.00,11.00,11.00,23.40,23.40,23.40,6.10
3006,5/8/2006 0:00:00,12/30/1899 6:00:00,11.00,11.00,11.00,23.40,23.40,23.40,6.10
3007,5/8/2006 0:00:00,12/30/1899 7:00:00,11.00,11.00,11.00,23.40,23.40,23.40,6.10
3008,5/8/2006 0:00:00,12/30/1899 8:00:00,11.00,11.00,11.00,23.40,23.40,23.40,6.10
3009,5/8/2006 0:00:00,12/30/1899 9:00:00,11.00,11.00,11.00,23.40,23.40,23.40,6.10
3010,5/8/2006 0:00:00,12/30/1899 10:00:00,11.00,11.00,11.00,23.40,23.40,23.40,6.10
3011,5/8/2006 0:00:00,12/30/1899 11:00:00,11.00,11.00,11.00,23.40,23.40,23.40,6.10
3012,5/8/2006 0:00:00,12/30/1899 12:00:00,11.00,11.00,11.00,23.40,23.40,23.40,6.10
3013,5/8/2006 0:00:00,12/30/1899 13:00:00,11.00,11.00,11.00,23.40,23.40,23.40,6.10
3014,5/8/2006 0:00:00,12/30/1899 14:00:00,2739.20,11.00,3274.00,3.70,-0.20,23.40,212.60
3015,5/8/2006 0:00:00,12/30/1899 15:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3016,5/8/2006 0:00:00,12/30/1899 16:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3017,5/8/2006 0:00:00,12/30/1899 17:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3018,5/8/2006 0:00:00,12/30/1899 18:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3019,5/8/2006 0:00:00,12/30/1899 19:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3020,5/8/2006 0:00:00,12/30/1899 20:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3021,5/8/2006 0:00:00,12/30/1899 21:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3022,5/8/2006 0:00:00,12/30/1899 22:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3023,5/8/2006 0:00:00,12/30/1899 23:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3024,5/9/2006 0:00:00,12/30/1899 0:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3025,5/9/2006 0:00:00,12/30/1899 1:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3026,5/9/2006 0:00:00,12/30/1899 2:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3027,5/9/2006 0:00:00,12/30/1899 3:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3028,5/9/2006 0:00:00,12/30/1899 4:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3029,5/9/2006 0:00:00,12/30/1899 5:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3030,5/9/2006 0:00:00,12/30/1899 6:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3031,5/9/2006 0:00:00,12/30/1899 7:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3032,5/9/2006 0:00:00,12/30/1899 8:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3033,5/9/2006 0:00:00,12/30/1899 9:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3034,5/9/2006 0:00:00,12/30/1899 10:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3035,5/9/2006 0:00:00,12/30/1899 11:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3036,5/9/2006 0:00:00,12/30/1899 12:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3037,5/9/2006 0:00:00,12/30/1899 13:00:00,3274.00,274.00,3274.00,-0.20,-0.20,-0.20,212.60
3038,5/9/2006 0:00:00,12/30/1899 14:00:00,3274.00,274.00,3274.00,-438.30,-1665.10,-0.20,206.10
3039,5/9/2006 0:00:00,12/30/1899 15:00:00,1609.70,-0.10,3274.00,-818.70,-1665.10,-0.10,-0.10
3040,5/9/2006 0:00:00,12/30/1899 16:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3041,5/9/2006 0:00:00,12/30/1899 17:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3042,5/9/2006 0:00:00,12/30/1899 18:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3043,5/9/2006 0:00:00,12/30/1899 19:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3044,5/9/2006 0:00:00,12/30/1899 20:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3045,5/9/2006 0:00:00,12/30/1899 21:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3046,5/9/2006 0:00:00,12/30/1899 22:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3047,5/9/2006 0:00:00,12/30/1899 23:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3048,5/10/2006 0:00:00,12/30/1899 0:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3049,5/10/2006 0:00:00,12/30/1899 0:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3050,5/10/2006 0:00:00,12/30/1899 1:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3051,5/10/2006 0:00:00,12/30/1899 1:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3052,5/10/2006 0:00:00,12/30/1899 2:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3053,5/10/2006 0:00:00,12/30/1899 2:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3054,5/10/2006 0:00:00,12/30/1899 3:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3055,5/10/2006 0:00:00,12/30/1899 3:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3056,5/10/2006 0:00:00,12/30/1899 4:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3057,5/10/2006 0:00:00,12/30/1899 4:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3058,5/10/2006 0:00:00,12/30/1899 5:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3059,5/10/2006 0:00:00,12/30/1899 5:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3060,5/10/2006 0:00:00,12/30/1899 6:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3061,5/10/2006 0:00:00,12/30/1899 6:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3062,5/10/2006 0:00:00,12/30/1899 7:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3063,5/10/2006 0:00:00,12/30/1899 7:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3064,5/10/2006 0:00:00,12/30/1899 8:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3065,5/10/2006 0:00:00,12/30/1899 8:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3066,5/10/2006 0:00:00,12/30/1899 9:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3067,5/10/2006 0:00:00,12/30/1899 9:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3068,5/10/2006 0:00:00,12/30/1899 10:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3069,5/10/2006 0:00:00,12/30/1899 10:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3070,5/10/2006 0:00:00,12/30/1899 11:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3071,5/10/2006 0:00:00,12/30/1899 11:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3072,5/10/2006 0:00:00,12/30/1899 12:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3073,5/10/2006 0:00:00,12/30/1899 12:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3074,5/10/2006 0:00:00,12/30/1899 13:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3075,5/10/2006 0:00:00,12/30/1899 13:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3076,5/10/2006 0:00:00,12/30/1899 14:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3077,5/10/2006 0:00:00,12/30/1899 14:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3078,5/10/2006 0:00:00,12/30/1899 15:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3079,5/10/2006 0:00:00,12/30/1899 15:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3080,5/10/2006 0:00:00,12/30/1899 16:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3081,5/10/2006 0:00:00,12/30/1899 16:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3082,5/10/2006 0:00:00,12/30/1899 17:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3083,5/10/2006 0:00:00,12/30/1899 17:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3084,5/10/2006 0:00:00,12/30/1899 18:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3085,5/10/2006 0:00:00,12/30/1899 18:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3086,5/10/2006 0:00:00,12/30/1899 19:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3087,5/10/2006 0:00:00,12/30/1899 19:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3088,5/10/2006 0:00:00,12/30/1899 20:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3089,5/10/2006 0:00:00,12/30/1899 20:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3090,5/10/2006 0:00:00,12/30/1899 21:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3091,5/10/2006 0:00:00,12/30/1899 21:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3092,5/10/2006 0:00:00,12/30/1899 22:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3093,5/10/2006 0:00:00,12/30/1899 22:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3094,5/10/2006 0:00:00,12/30/1899 23:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3095,5/10/2006 0:00:00,12/30/1899 23:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3096,5/11/2006 0:00:00,12/30/1899 0:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3097,5/11/2006 0:00:00,12/30/1899 1:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3098,5/11/2006 0:00:00,12/30/1899 2:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3099,5/11/2006 0:00:00,12/30/1899 3:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3100,5/11/2006 0:00:00,12/30/1899 4:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3101,5/11/2006 0:00:00,12/30/1899 5:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3102,5/11/2006 0:00:00,12/30/1899 6:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3103,5/11/2006 0:00:00,12/30/1899 7:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3104,5/11/2006 0:00:00,12/30/1899 8:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3105,5/11/2006 0:00:00,12/30/1899 9:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3106,5/11/2006 0:00:00,12/30/1899 10:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3107,5/11/2006 0:00:00,12/30/1899 11:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3108,5/11/2006 0:00:00,12/30/1899 12:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3109,5/11/2006 0:00:00,12/30/1899 13:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3110,5/11/2006 0:00:00,12/30/1899 14:00:00,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10,-0.10
3111,5/11/2006 0:00:00,12/30/1899 15:00:00,34.50,-0.10,3274.00,324.30,-1665.10,495.70,6.00
3112,5/11/2006 0:00:00,12/30/1899 16:00:00,11.30,11.30,11.40,292.80,180.80,496.60,6.30
3113,5/11/2006 0:00:00,12/30/1899 17:00:00,11.40,11.20,11.50,232.60,184.90,343.80,6.10
3114,5/11/2006 0:00:00,12/30/1899 18:00:00,11.30,11.10,11.40,254.80,202.70,502.00,6.20
3115,5/11/2006 0:00:00,12/30/1899 19:00:00,11.30,11.10,11.40,278.30,225.30,447.90,6.20
3116,5/11/2006 0:00:00,12/30/1899 20:00:00,11.10,11.00,11.30,306.30,224.20,371.60,5.90
3117,5/11/2006 0:00:00,12/30/1899 21:00:00,11.00,11.00,11.10,296.90,254.50,406.40,6.00
3118,5/11/2006 0:00:00,12/30/1899 22:00:00,11.20,11.00,11.30,295.20,244.70,353.60,6.00
3119,5/11/2006 0:00:00,12/30/1899 23:00:00,11.30,11.20,11.30,298.70,223.30,494.80,6.10
3120,5/12/2006 0:00:00,12/30/1899 0:00:00,11.30,11.30,11.30,277.90,222.40,498.40,6.10
3121,5/12/2006 0:00:00,12/30/1899 1:00:00,11.40,11.30,11.50,375.90,265.20,507.40,6.20
3122,5/12/2006 0:00:00,12/30/1899 2:00:00,11.40,11.30,11.50,344.40,287.70,464.40,6.10
3123,5/12/2006 0:00:00,12/30/1899 3:00:00,11.50,11.40,11.50,310.80,296.50,347.40,6.20
3124,5/12/2006 0:00:00,12/30/1899 4:00:00,11.50,11.50,11.60,311.10,296.50,347.40,6.20
3125,5/12/2006 0:00:00,12/30/1899 5:00:00,11.50,11.40,11.50,335.70,309.90,368.80,6.20
3126,5/12/2006 0:00:00,12/30/1899 6:00:00,11.40,11.30,11.50,305.70,290.20,337.60,6.20
3127,5/12/2006 0:00:00,12/30/1899 7:00:00,11.30,11.30,11.50,296.10,286.70,318.10,6.30
3128,5/12/2006 0:00:00,12/30/1899 8:00:00,11.50,11.40,11.50,290.20,273.30,319.00,6.20
3129,5/12/2006 0:00:00,12/30/1899 9:00:00,11.50,11.40,11.50,295.80,281.10,324.40,6.20
3130,5/12/2006 0:00:00,12/30/1899 10:00:00,11.50,11.40,11.50,298.60,283.80,333.40,6.10
3131,5/12/2006 0:00:00,12/30/1899 11:00:00,11.40,11.30,11.50,323.20,298.30,369.70,6.00
3132,5/12/2006 0:00:00,12/30/1899 12:00:00,11.30,11.20,11.30,351.00,329.90,483.30,6.00
3133,5/12/2006 0:00:00,12/30/1899 13:00:00,11.30,11.30,11.40,355.10,332.80,433.20,6.10
3134,5/12/2006 0:00:00,12/30/1899 14:00:00,11.30,11.30,11.40,388.00,354.00,446.60,6.00
3135,5/12/2006 0:00:00,12/30/1899 15:00:00,11.40,11.20,11.50,340.80,322.70,414.20,6.20
3136,5/12/2006 0:00:00,12/30/1899 16:00:00,11.50,11.40,11.50,347.10,324.60,394.00,6.10
3137,5/12/2006 0:00:00,12/30/1899 17:00:00,11.40,11.30,11.50,337.90,303.50,400.20,6.20
3138,5/12/2006 0:00:00,12/30/1899 18:00:00,11.40,11.20,11.50,389.20,321.80,443.10,6.30
3139,5/12/2006 0:00:00,12/30/1899 19:00:00,11.30,11.20,11.40,393.10,358.70,486.10,6.20
3140,5/12/2006 0:00:00,12/30/1899 20:00:00,11.30,11.20,11.40,383.80,362.10,411.60,6.20
3141,5/12/2006 0:00:00,12/30/1899 21:00:00,11.20,11.10,11.30,358.40,208.70,478.60,6.10
3142,5/12/2006 0:00:00,12/30/1899 22:00:00,11.30,11.20,11.30,396.60,338.00,493.10,6.10
3143,5/12/2006 0:00:00,12/30/1899 23:00:00,11.30,11.30,11.40,399.40,371.60,450.20,6.20
3144,5/13/2006 0:00:00,12/30/1899 0:00:00,11.50,11.30,11.50,329.70,200.10,462.80,6.30
3145,5/13/2006 0:00:00,12/30/1899 1:00:00,11.50,11.40,11.60,215.70,198.30,407.00,6.40
3146,5/13/2006 0:00:00,12/30/1899 2:00:00,11.50,11.50,11.60,251.30,214.80,290.50,6.30
3147,5/13/2006 0:00:00,12/30/1899 3:00:00,11.60,11.50,11.70,318.20,267.90,409.80,6.50
3148,5/13/2006 0:00:00,12/30/1899 4:00:00,11.60,11.50,11.70,406.10,230.50,496.60,6.40
3149,5/13/2006 0:00:00,12/30/1899 5:00:00,11.50,11.40,11.50,248.90,207.10,286.90,6.40
3150,5/13/2006 0:00:00,12/30/1899 6:00:00,11.50,11.40,11.50,208.20,200.90,284.10,6.40
3151,5/13/2006 0:00:00,12/30/1899 7:00:00,11.40,11.30,11.50,218.80,205.40,288.40,6.30
3152,5/13/2006 0:00:00,12/30/1899 8:00:00,11.40,11.30,11.50,228.20,217.90,250.10,6.40
3153,5/13/2006 0:00:00,12/30/1899 9:00:00,11.50,11.40,11.60,223.70,217.90,242.00,6.40
3154,5/13/2006 0:00:00,12/30/1899 10:00:00,11.60,11.50,11.70,228.80,218.80,295.50,6.40
3155,5/13/2006 0:00:00,12/30/1899 11:00:00,11.70,11.50,11.70,234.90,220.60,298.30,6.40
3156,5/13/2006 0:00:00,12/30/1899 12:00:00,11.60,11.50,11.70,247.30,231.30,307.20,6.40
3157,5/13/2006 0:00:00,12/30/1899 13:00:00,11.60,11.50,11.70,248.60,232.80,309.90,6.50
3158,5/13/2006 0:00:00,12/30/1899 14:00:00,11.60,11.50,11.70,289.60,264.70,334.60,6.50
3159,5/13/2006 0:00:00,12/30/1899 15:00:00,11.70,11.50,11.70,296.60,284.30,360.20,6.60
3160,5/13/2006 0:00:00,12/30/1899 16:00:00,11.80,11.70,11.90,303.60,230.80,369.10,6.90
3161,5/13/2006 0:00:00,12/30/1899 17:00:00,11.90,11.80,12.00,369.80,347.40,422.10,7.10
3162,5/13/2006 0:00:00,12/30/1899 18:00:00,11.80,11.70,11.90,384.70,291.40,488.80,6.90
3163,5/13/2006 0:00:00,12/30/1899 19:00:00,11.70,11.50,11.80,329.60,281.20,457.90,6.90
3164,5/13/2006 0:00:00,12/30/1899 20:00:00,11.60,11.50,11.70,334.70,288.10,384.80,7.00
3165,5/13/2006 0:00:00,12/30/1899 21:00:00,11.60,11.40,11.70,377.50,343.30,479.80,6.90
3166,5/13/2006 0:00:00,12/30/1899 22:00:00,11.40,11.30,11.50,366.80,349.60,424.50,6.70
3167,5/13/2006 0:00:00,12/30/1899 23:00:00,11.40,11.30,11.40,373.50,329.70,459.80,6.80
3168,5/14/2006 0:00:00,12/30/1899 0:00:00,11.40,11.30,11.50,315.40,206.00,477.30,6.80
3169,5/14/2006 0:00:00,12/30/1899 1:00:00,11.40,11.30,11.50,233.30,211.90,477.90,6.80
3170,5/14/2006 0:00:00,12/30/1899 2:00:00,11.50,11.40,11.50,253.90,239.00,324.80,6.90
3171,5/14/2006 0:00:00,12/30/1899 3:00:00,11.50,11.40,11.50,321.00,251.30,482.20,6.90
3172,5/14/2006 0:00:00,12/30/1899 4:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3173,5/14/2006 0:00:00,12/30/1899 5:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3174,5/14/2006 0:00:00,12/30/1899 6:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3175,5/14/2006 0:00:00,12/30/1899 7:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3176,5/14/2006 0:00:00,12/30/1899 8:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3177,5/14/2006 0:00:00,12/30/1899 9:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3178,5/14/2006 0:00:00,12/30/1899 10:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3179,5/14/2006 0:00:00,12/30/1899 11:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3180,5/14/2006 0:00:00,12/30/1899 12:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3181,5/14/2006 0:00:00,12/30/1899 13:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3182,5/14/2006 0:00:00,12/30/1899 14:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3183,5/14/2006 0:00:00,12/30/1899 15:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3184,5/14/2006 0:00:00,12/30/1899 16:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3185,5/14/2006 0:00:00,12/30/1899 17:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3186,5/14/2006 0:00:00,12/30/1899 18:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3187,5/14/2006 0:00:00,12/30/1899 19:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3188,5/14/2006 0:00:00,12/30/1899 20:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3189,5/14/2006 0:00:00,12/30/1899 21:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3190,5/14/2006 0:00:00,12/30/1899 22:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3191,5/14/2006 0:00:00,12/30/1899 23:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3192,5/15/2006 0:00:00,12/30/1899 0:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3193,5/15/2006 0:00:00,12/30/1899 1:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3194,5/15/2006 0:00:00,12/30/1899 2:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3195,5/15/2006 0:00:00,12/30/1899 3:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3196,5/15/2006 0:00:00,12/30/1899 4:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3197,5/15/2006 0:00:00,12/30/1899 5:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3198,5/15/2006 0:00:00,12/30/1899 6:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3199,5/15/2006 0:00:00,12/30/1899 7:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3200,5/15/2006 0:00:00,12/30/1899 8:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3201,5/15/2006 0:00:00,12/30/1899 9:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3202,5/15/2006 0:00:00,12/30/1899 10:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3203,5/15/2006 0:00:00,12/30/1899 11:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3204,5/15/2006 0:00:00,12/30/1899 12:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3205,5/15/2006 0:00:00,12/30/1899 13:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3206,5/15/2006 0:00:00,12/30/1899 14:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3207,5/15/2006 0:00:00,12/30/1899 15:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3208,5/15/2006 0:00:00,12/30/1899 16:00:00,11.50,11.50,11.50,324.20,324.20,324.20,6.90
3209,5/15/2006 0:00:00,12/30/1899 17:00:00,11.50,11.50,11.80,324.80,323.50,340.20,7.20
3210,5/15/2006 0:00:00,12/30/1899 18:00:00,11.50,11.40,11.80,327.40,324.30,343.30,7.20
3211,5/15/2006 0:00:00,12/30/1899 19:00:00,11.50,11.50,11.50,327.30,327.30,327.30,7.20
3212,5/15/2006 0:00:00,12/30/1899 20:00:00,11.50,11.50,11.50,327.30,327.30,327.30,7.20
3213,5/15/2006 0:00:00,12/30/1899 21:00:00,11.50,11.50,11.50,327.30,327.30,327.30,7.20
3214,5/15/2006 0:00:00,12/30/1899 22:00:00,11.50,11.50,11.50,327.30,327.30,327.30,7.20
3215,5/15/2006 0:00:00,12/30/1899 23:00:00,11.50,11.50,11.50,327.30,327.30,327.30,7.20
3216,5/16/2006 0:00:00,12/30/1899 0:00:00,11.50,11.50,11.50,327.30,327.30,327.30,7.20
3217,5/16/2006 0:00:00,12/30/1899 1:00:00,11.50,11.50,11.50,327.30,327.30,327.30,7.20
3218,5/16/2006 0:00:00,12/30/1899 2:00:00,11.50,11.50,11.50,327.30,327.30,327.30,7.20
3219,5/16/2006 0:00:00,12/30/1899 3:00:00,11.50,11.50,11.50,327.30,327.30,327.30,7.20
3220,5/16/2006 0:00:00,12/30/1899 4:00:00,11.50,11.50,11.50,327.30,327.30,327.30,7.20
3221,5/16/2006 0:00:00,12/30/1899 5:00:00,11.50,11.50,11.50,327.30,327.30,327.30,7.20
3222,5/16/2006 0:00:00,12/30/1899 6:00:00,11.50,11.50,11.50,327.30,327.30,327.30,7.20
3223,5/16/2006 0:00:00,12/30/1899 7:00:00,11.50,11.50,11.50,327.30,327.30,327.30,7.20
3224,5/16/2006 0:00:00,12/30/1899 8:00:00,11.50,11.50,11.50,327.30,327.30,327.30,7.20
3225,5/16/2006 0:00:00,12/30/1899 9:00:00,11.50,11.50,11.50,327.30,327.30,327.30,7.20
3226,5/16/2006 0:00:00,12/30/1899 10:00:00,11.50,11.50,11.80,344.80,327.30,459.60,7.20
3227,5/16/2006 0:00:00,12/30/1899 11:00:00,11.80,11.50,11.90,439.00,371.00,518.50,7.20
3228,5/16/2006 0:00:00,12/30/1899 12:00:00,11.90,11.60,12.00,384.60,338.20,571.10,7.20
3229,5/16/2006 0:00:00,12/30/1899 13:00:00,11.90,11.50,12.10,422.50,346.00,565.60,7.20
3230,5/16/2006 0:00:00,12/30/1899 14:00:00,12.00,11.50,12.20,397.50,379.40,553.70,7.20
3231,5/16/2006 0:00:00,12/30/1899 15:00:00,12.00,11.60,12.20,385.40,355.40,560.50,7.30
3232,5/16/2006 0:00:00,12/30/1899 16:00:00,12.10,11.80,12.30,408.30,340.80,560.90,7.30
3233,5/16/2006 0:00:00,12/30/1899 17:00:00,12.00,11.50,12.20,360.90,344.30,454.10,7.30
3234,5/16/2006 0:00:00,12/30/1899 18:00:00,11.80,11.50,12.20,374.50,363.20,451.50,7.30
3235,5/16/2006 0:00:00,12/30/1899 19:00:00,11.70,11.40,12.10,377.00,360.60,544.90,7.30
3236,5/16/2006 0:00:00,12/30/1899 20:00:00,11.50,11.40,11.60,395.90,360.10,542.80,7.40
3237,5/16/2006 0:00:00,12/30/1899 21:00:00,11.50,11.40,11.50,449.10,428.00,547.90,7.50
3238,5/16/2006 0:00:00,12/30/1899 22:00:00,11.60,11.50,11.70,393.70,324.60,552.40,7.50
3239,5/16/2006 0:00:00,12/30/1899 23:00:00,11.60,11.50,11.70,388.70,328.40,479.80,7.50
3240,5/17/2006 0:00:00,12/30/1899 0:00:00,11.60,11.50,11.70,399.30,374.50,495.70,7.50
3241,5/17/2006 0:00:00,12/30/1899 1:00:00,11.60,11.50,11.70,440.90,419.60,559.10,7.50
3242,5/17/2006 0:00:00,12/30/1899 2:00:00,11.60,11.50,11.70,467.30,451.90,546.10,7.60
3243,5/17/2006 0:00:00,12/30/1899 3:00:00,11.60,11.50,11.70,451.60,408.20,570.20,7.60
3244,5/17/2006 0:00:00,12/30/1899 4:00:00,11.60,11.50,11.70,454.70,415.60,567.40,7.60
3245,5/17/2006 0:00:00,12/30/1899 5:00:00,11.60,11.50,11.70,484.40,436.50,575.40,7.60
3246,5/17/2006 0:00:00,12/30/1899 6:00:00,11.50,11.50,11.60,457.40,434.70,570.80,7.50
3247,5/17/2006 0:00:00,12/30/1899 7:00:00,11.50,11.50,11.70,465.40,402.90,578.90,7.50
3248,5/17/2006 0:00:00,12/30/1899 8:00:00,11.60,11.50,11.70,452.10,344.10,578.90,7.60
3249,5/17/2006 0:00:00,12/30/1899 9:00:00,11.80,11.60,12.00,528.50,464.00,582.40,7.60
3250,5/17/2006 0:00:00,12/30/1899 10:00:00,11.80,11.70,12.20,483.00,436.30,577.90,7.60
3251,5/17/2006 0:00:00,12/30/1899 11:00:00,12.20,11.90,12.40,427.70,357.80,573.30,7.60
3252,5/17/2006 0:00:00,12/30/1899 12:00:00,12.30,11.80,12.50,431.90,363.40,575.20,7.60
3253,5/17/2006 0:00:00,12/30/1899 13:00:00,12.20,11.70,12.60,464.00,444.20,563.80,7.60
3254,5/17/2006 0:00:00,12/30/1899 14:00:00,12.30,11.80,12.60,477.50,434.70,569.00,7.60
3255,5/17/2006 0:00:00,12/30/1899 15:00:00,12.40,11.70,12.70,472.90,441.10,562.00,7.60
3256,5/17/2006 0:00:00,12/30/1899 16:00:00,12.10,11.70,12.70,541.90,495.60,567.40,7.60
3257,5/17/2006 0:00:00,12/30/1899 17:00:00,12.40,11.80,12.70,564.10,554.20,569.90,7.60
3258,5/17/2006 0:00:00,12/30/1899 18:00:00,12.10,11.70,12.70,558.60,534.40,569.90,7.80
3259,5/17/2006 0:00:00,12/30/1899 19:00:00,12.10,11.70,12.50,559.30,539.80,572.60,7.60
3260,5/17/2006 0:00:00,12/30/1899 20:00:00,11.60,11.50,11.80,559.10,550.20,569.90,7.60
3261,5/17/2006 0:00:00,12/30/1899 21:00:00,11.40,11.20,11.60,500.40,364.30,565.60,7.30
3262,5/17/2006 0:00:00,12/30/1899 22:00:00,11.40,11.20,11.50,488.60,386.60,562.30,7.60
3263,5/17/2006 0:00:00,12/30/1899 23:00:00,11.50,11.50,11.60,524.30,335.20,566.50,7.60
3264,5/18/2006 0:00:00,12/30/1899 0:00:00,11.60,11.50,11.70,407.00,328.90,567.40,7.60
3265,5/18/2006 0:00:00,12/30/1899 1:00:00,11.60,11.50,11.70,428.60,402.00,498.30,7.70
3266,5/18/2006 0:00:00,12/30/1899 2:00:00,11.50,11.40,11.70,383.70,369.10,419.20,7.60
3267,5/18/2006 0:00:00,12/30/1899 3:00:00,11.50,11.40,11.60,358.20,333.70,563.80,7.60
3268,5/18/2006 0:00:00,12/30/1899 4:00:00,11.50,11.50,11.60,367.30,351.40,566.20,7.60
3269,5/18/2006 0:00:00,12/30/1899 5:00:00,11.50,11.40,11.50,369.20,351.00,573.30,7.60
3270,5/18/2006 0:00:00,12/30/1899 6:00:00,11.40,11.30,11.50,366.10,352.80,390.00,7.60
3271,5/18/2006 0:00:00,12/30/1899 7:00:00,11.50,11.40,11.60,364.90,354.70,387.20,7.70
3272,5/18/2006 0:00:00,12/30/1899 8:00:00,11.60,11.50,11.70,377.10,323.20,590.70,7.80
3273,5/18/2006 0:00:00,12/30/1899 9:00:00,11.70,11.50,12.00,350.70,289.90,576.10,7.70
3274,5/18/2006 0:00:00,12/30/1899 10:00:00,11.70,11.50,12.10,320.30,296.40,351.00,7.60
3275,5/18/2006 0:00:00,12/30/1899 11:00:00,12.10,11.70,12.50,328.40,317.60,377.00,7.60
3276,5/18/2006 0:00:00,12/30/1899 12:00:00,12.30,12.00,12.60,329.60,311.20,575.20,7.60
3277,5/18/2006 0:00:00,12/30/1899 13:00:00,12.40,12.00,12.70,318.10,308.30,355.60,7.50
3278,5/18/2006 0:00:00,12/30/1899 14:00:00,12.30,11.50,12.80,320.20,312.10,337.10,7.60
3279,5/18/2006 0:00:00,12/30/1899 15:00:00,12.30,11.50,12.90,328.00,318.40,342.30,7.60
3280,5/18/2006 0:00:00,12/30/1899 16:00:00,12.00,11.50,12.90,344.90,333.10,389.10,7.60
3281,5/18/2006 0:00:00,12/30/1899 17:00:00,12.00,11.50,12.80,355.70,342.80,386.40,7.70
3282,5/18/2006 0:00:00,12/30/1899 18:00:00,12.00,11.50,12.70,386.00,346.00,567.10,7.70
3283,5/18/2006 0:00:00,12/30/1899 19:00:00,11.70,11.30,12.40,433.20,400.20,562.30,7.60
3284,5/18/2006 0:00:00,12/30/1899 20:00:00,11.50,11.30,11.80,491.20,437.10,565.60,7.80
3285,5/18/2006 0:00:00,12/30/1899 21:00:00,11.50,11.30,11.50,470.20,402.80,558.70,7.70
3286,5/18/2006 0:00:00,12/30/1899 22:00:00,11.30,11.10,11.50,397.70,382.30,559.60,7.60
3287,5/18/2006 0:00:00,12/30/1899 23:00:00,11.30,11.20,11.40,412.20,391.20,550.20,7.70
3288,5/19/2006 0:00:00,12/30/1899 0:00:00,11.40,11.30,11.50,438.50,396.60,562.00,7.70
3289,5/19/2006 0:00:00,12/30/1899 1:00:00,11.40,11.30,11.50,482.40,463.50,511.90,7.70
3290,5/19/2006 0:00:00,12/30/1899 2:00:00,11.50,11.40,11.60,452.50,396.50,567.40,7.90
3291,5/19/2006 0:00:00,12/30/1899 3:00:00,11.60,11.50,11.70,431.90,406.50,475.40,7.90
3292,5/19/2006 0:00:00,12/30/1899 4:00:00,11.50,11.40,11.60,482.50,448.30,569.00,7.90
3293,5/19/2006 0:00:00,12/30/1899 5:00:00,11.40,11.30,11.50,526.10,482.70,572.40,7.70
3294,5/19/2006 0:00:00,12/30/1899 6:00:00,11.30,11.20,11.30,321.20,251.40,570.80,7.60
3295,5/19/2006 0:00:00,12/30/1899 7:00:00,11.40,11.20,11.60,305.40,282.60,359.30,7.70
3296,5/19/2006 0:00:00,12/30/1899 8:00:00,11.50,11.40,11.80,351.90,327.80,388.10,7.70
3297,5/19/2006 0:00:00,12/30/1899 9:00:00,11.60,11.40,12.20,345.50,310.20,452.90,7.70
3298,5/19/2006 0:00:00,12/30/1899 10:00:00,11.70,11.50,12.10,436.50,330.30,569.90,7.70
3299,5/19/2006 0:00:00,12/30/1899 11:00:00,11.70,11.40,12.50,382.70,310.80,502.00,7.70
3300,5/19/2006 0:00:00,12/30/1899 12:00:00,12.30,11.80,12.90,331.80,272.10,476.50,7.70
3301,5/19/2006 0:00:00,12/30/1899 13:00:00,12.50,11.80,13.20,393.40,327.10,502.90,7.80
3302,5/19/2006 0:00:00,12/30/1899 14:00:00,12.70,11.70,13.40,447.50,389.40,566.50,7.80
3303,5/19/2006 0:00:00,12/30/1899 15:00:00,12.20,11.70,13.20,513.40,435.30,567.40,7.80
3304,5/19/2006 0:00:00,12/30/1899 16:00:00,11.70,11.50,12.80,439.40,396.50,558.70,7.80
3305,5/19/2006 0:00:00,12/30/1899 17:00:00,12.00,11.50,13.20,406.70,375.20,475.80,7.70
3306,5/19/2006 0:00:00,12/30/1899 18:00:00,11.70,11.40,12.70,452.90,392.10,557.80,7.80
3307,5/19/2006 0:00:00,12/30/1899 19:00:00,12.00,11.60,12.90,465.50,400.20,560.50,7.80
3308,5/19/2006 0:00:00,12/30/1899 20:00:00,11.40,11.20,11.80,532.00,454.20,566.20,7.70
3309,5/19/2006 0:00:00,12/30/1899 21:00:00,11.30,11.10,11.40,462.00,430.50,565.30,7.80
3310,5/19/2006 0:00:00,12/30/1899 22:00:00,11.20,11.00,11.30,536.40,450.20,568.00,7.70
3311,5/19/2006 0:00:00,12/30/1899 23:00:00,11.20,11.00,11.30,477.60,377.80,568.00,7.70
3312,5/20/2006 0:00:00,12/30/1899 0:00:00,11.30,11.00,11.30,453.30,393.00,560.50,7.70
3313,5/20/2006 0:00:00,12/30/1899 1:00:00,11.30,11.10,11.30,477.60,426.90,565.30,7.70
3314,5/20/2006 0:00:00,12/30/1899 2:00:00,11.30,11.10,11.40,478.50,429.90,563.80,7.70
3315,5/20/2006 0:00:00,12/30/1899 3:00:00,11.30,11.30,11.40,533.60,461.40,571.40,7.70
3316,5/20/2006 0:00:00,12/30/1899 4:00:00,11.30,11.30,11.50,524.90,448.30,573.30,7.70
3317,5/20/2006 0:00:00,12/30/1899 5:00:00,11.30,11.20,11.40,396.20,335.20,564.70,7.70
3318,5/20/2006 0:00:00,12/30/1899 6:00:00,11.40,11.20,11.50,370.20,353.70,400.20,7.80
3319,5/20/2006 0:00:00,12/30/1899 7:00:00,11.50,11.30,11.90,409.80,331.20,571.70,7.80
3320,5/20/2006 0:00:00,12/30/1899 8:00:00,11.80,11.40,12.20,382.20,310.10,565.30,7.70
3321,5/20/2006 0:00:00,12/30/1899 9:00:00,11.70,11.30,12.20,372.10,314.50,570.80,7.80
3322,5/20/2006 0:00:00,12/30/1899 10:00:00,12.10,11.70,12.70,402.50,324.60,565.30,7.80
3323,5/20/2006 0:00:00,12/30/1899 11:00:00,12.30,11.50,13.10,342.10,277.30,565.30,7.80
3324,5/20/2006 0:00:00,12/30/1899 12:00:00,12.80,11.70,13.30,524.60,375.60,576.10,7.90
3325,5/20/2006 0:00:00,12/30/1899 13:00:00,13.00,12.00,13.50,496.40,367.30,575.20,7.90
3326,5/20/2006 0:00:00,12/30/1899 14:00:00,13.20,12.30,13.60,410.30,319.10,565.30,7.90
3327,5/20/2006 0:00:00,12/30/1899 15:00:00,12.70,11.60,13.60,359.50,327.30,388.40,7.90
3328,5/20/2006 0:00:00,12/30/1899 16:00:00,12.70,11.70,13.70,365.60,315.40,564.70,7.90
3329,5/20/2006 0:00:00,12/30/1899 17:00:00,12.50,11.60,13.70,339.40,305.50,556.90,7.80
3330,5/20/2006 0:00:00,12/30/1899 18:00:00,13.00,11.70,13.70,365.20,325.30,558.30,7.90
3331,5/20/2006 0:00:00,12/30/1899 19:00:00,12.30,11.30,13.50,392.00,361.30,557.80,7.80
3332,5/20/2006 0:00:00,12/30/1899 20:00:00,11.30,11.20,11.60,389.10,329.50,561.10,7.80
3333,5/20/2006 0:00:00,12/30/1899 21:00:00,11.20,11.10,11.30,391.90,333.70,555.50,7.80
3334,5/20/2006 0:00:00,12/30/1899 22:00:00,11.20,11.00,11.40,378.50,309.00,555.10,7.90
3335,5/20/2006 0:00:00,12/30/1899 23:00:00,11.30,11.30,11.40,332.40,304.50,548.40,7.90
3336,5/21/2006 0:00:00,12/30/1899 0:00:00,11.30,11.30,11.50,351.50,326.80,551.00,8.00
3337,5/21/2006 0:00:00,12/30/1899 1:00:00,11.40,11.30,11.50,358.90,335.80,397.40,8.00
3338,5/21/2006 0:00:00,12/30/1899 2:00:00,11.50,11.40,11.50,352.40,340.20,376.70,8.10
3339,5/21/2006 0:00:00,12/30/1899 3:00:00,11.50,11.40,11.60,352.40,342.40,378.50,8.10
3340,5/21/2006 0:00:00,12/30/1899 4:00:00,11.40,11.30,11.60,364.20,347.30,393.80,8.10
3341,5/21/2006 0:00:00,12/30/1899 5:00:00,11.40,11.30,11.50,379.20,319.00,562.90,8.20
3342,5/21/2006 0:00:00,12/30/1899 6:00:00,11.50,11.30,11.60,355.10,339.70,410.10,8.30
3343,5/21/2006 0:00:00,12/30/1899 7:00:00,11.70,11.50,11.80,327.10,306.40,569.00,8.30
3344,5/21/2006 0:00:00,12/30/1899 8:00:00,11.80,11.60,12.00,328.30,321.00,348.20,8.30
3345,5/21/2006 0:00:00,12/30/1899 9:00:00,12.00,11.70,12.40,342.10,329.10,375.40,8.20
3346,5/21/2006 0:00:00,12/30/1899 10:00:00,12.00,11.70,12.50,358.00,347.30,405.70,8.00
3347,5/21/2006 0:00:00,12/30/1899 11:00:00,12.40,11.60,13.10,316.90,208.20,565.30,8.00
3348,5/21/2006 0:00:00,12/30/1899 12:00:00,12.50,11.80,13.10,253.40,192.80,409.20,8.10
3349,5/21/2006 0:00:00,12/30/1899 13:00:00,12.70,11.70,13.40,257.00,187.40,338.60,8.00
3350,5/21/2006 0:00:00,12/30/1899 14:00:00,12.70,11.70,13.40,257.40,179.50,344.20,8.00
3351,5/21/2006 0:00:00,12/30/1899 15:00:00,12.50,11.70,13.50,259.30,196.40,347.80,8.10
3352,5/21/2006 0:00:00,12/30/1899 16:00:00,13.00,11.70,13.60,254.30,207.20,351.80,8.20
3353,5/21/2006 0:00:00,12/30/1899 17:00:00,12.80,12.00,13.40,276.00,217.00,354.50,8.30
3354,5/21/2006 0:00:00,12/30/1899 18:00:00,12.50,11.60,13.40,280.70,231.30,421.60,8.30
3355,5/21/2006 0:00:00,12/30/1899 19:00:00,12.20,11.70,13.20,278.30,243.40,390.30,8.30
3356,5/21/2006 0:00:00,12/30/1899 20:00:00,11.70,11.40,12.20,285.80,234.60,481.60,8.30
3357,5/21/2006 0:00:00,12/30/1899 21:00:00,11.40,11.20,11.70,355.20,304.40,548.80,8.60
3358,5/21/2006 0:00:00,12/30/1899 22:00:00,11.40,11.20,11.60,337.50,262.90,553.30,8.30
3359,5/21/2006 0:00:00,12/30/1899 23:00:00,11.20,11.20,11.30,347.60,274.40,546.60,8.30
3360,5/22/2006 0:00:00,12/30/1899 0:00:00,11.20,11.20,11.30,311.40,270.00,418.90,8.30
3361,5/22/2006 0:00:00,12/30/1899 1:00:00,11.30,11.20,11.30,334.60,292.00,549.30,8.30
3362,5/22/2006 0:00:00,12/30/1899 2:00:00,11.30,11.00,11.40,334.30,288.40,464.40,8.50
3363,5/22/2006 0:00:00,12/30/1899 3:00:00,11.30,11.10,11.40,413.30,374.30,559.60,8.30
3364,5/22/2006 0:00:00,12/30/1899 4:00:00,11.30,11.10,11.40,456.20,286.70,556.00,8.40
3365,5/22/2006 0:00:00,12/30/1899 5:00:00,11.30,11.10,11.40,301.40,270.60,372.20,8.50
3366,5/22/2006 0:00:00,12/30/1899 6:00:00,11.40,11.20,11.50,340.70,281.10,398.30,8.60
3367,5/22/2006 0:00:00,12/30/1899 7:00:00,11.50,11.20,11.70,422.80,350.50,569.60,8.70
3368,5/22/2006 0:00:00,12/30/1899 8:00:00,11.70,11.30,11.90,472.80,386.60,571.20,8.60
3369,5/22/2006 0:00:00,12/30/1899 9:00:00,11.90,11.50,12.30,552.90,357.80,573.30,8.70
3370,5/22/2006 0:00:00,12/30/1899 10:00:00,12.10,11.60,12.70,393.50,293.70,567.10,8.70
3371,5/22/2006 0:00:00,12/30/1899 11:00:00,12.40,12.00,12.90,313.80,254.60,561.60,8.70
3372,5/22/2006 0:00:00,12/30/1899 12:00:00,12.80,12.20,13.40,335.40,267.30,567.70,8.70
3373,5/22/2006 0:00:00,12/30/1899 13:00:00,12.50,11.80,13.10,457.90,317.20,572.10,8.60
3374,5/22/2006 0:00:00,12/30/1899 14:00:00,11.70,11.30,12.40,463.20,347.40,555.10,8.50
3375,5/22/2006 0:00:00,12/30/1899 15:00:00,11.70,11.30,12.40,433.40,338.40,560.20,8.90
3376,5/22/2006 0:00:00,12/30/1899 16:00:00,11.90,11.20,12.70,494.70,469.80,548.40,8.50
3377,5/22/2006 0:00:00,12/30/1899 17:00:00,11.60,11.20,11.90,450.20,385.90,563.50,8.60
3378,5/22/2006 0:00:00,12/30/1899 18:00:00,11.40,11.20,11.50,488.70,394.80,558.30,8.60
3379,5/22/2006 0:00:00,12/30/1899 19:00:00,11.60,11.30,11.70,477.90,395.70,567.10,8.80
3380,5/22/2006 0:00:00,12/30/1899 20:00:00,11.60,11.30,11.70,517.40,444.30,570.50,9.10
3381,5/22/2006 0:00:00,12/30/1899 21:00:00,11.50,11.20,11.70,474.00,399.30,570.50,8.60
3382,5/22/2006 0:00:00,12/30/1899 22:00:00,11.50,11.20,11.70,329.60,282.90,572.40,8.50
3383,5/22/2006 0:00:00,12/30/1899 23:00:00,11.50,11.30,11.60,249.40,176.40,571.40,9.00
3384,5/23/2006 0:00:00,12/30/1899 0:00:00,11.40,11.20,11.60,252.20,229.10,566.80,8.50
3385,5/23/2006 0:00:00,12/30/1899 1:00:00,11.40,11.10,11.60,272.70,246.40,336.40,8.80
3386,5/23/2006 0:00:00,12/30/1899 2:00:00,11.50,11.30,11.60,359.40,314.60,571.40,8.70
3387,5/23/2006 0:00:00,12/30/1899 3:00:00,11.50,11.30,11.60,386.20,351.90,568.70,8.60
3388,5/23/2006 0:00:00,12/30/1899 4:00:00,11.50,11.30,11.60,362.80,332.80,567.10,8.70
3389,5/23/2006 0:00:00,12/30/1899 5:00:00,11.50,11.30,11.60,364.90,329.10,420.50,8.80
3390,5/23/2006 0:00:00,12/30/1899 6:00:00,11.60,11.30,11.70,434.60,359.70,566.20,8.80
3391,5/23/2006 0:00:00,12/30/1899 7:00:00,11.70,11.50,11.80,392.20,311.00,578.70,9.00
3392,5/23/2006 0:00:00,12/30/1899 8:00:00,11.80,11.50,11.90,339.40,309.20,390.80,9.00
3393,5/23/2006 0:00:00,12/30/1899 9:00:00,11.90,11.70,12.00,348.80,298.20,403.90,8.90
3394,5/23/2006 0:00:00,12/30/1899 10:00:00,12.00,11.70,12.20,320.10,275.30,527.70,9.20
3395,5/23/2006 0:00:00,12/30/1899 11:00:00,12.10,11.80,12.30,364.30,302.80,568.00,9.10
3396,5/23/2006 0:00:00,12/30/1899 12:00:00,12.00,11.70,12.40,363.80,311.00,562.90,9.20
3397,5/23/2006 0:00:00,12/30/1899 13:00:00,12.10,11.80,12.30,322.80,300.10,370.10,9.20
3398,5/23/2006 0:00:00,12/30/1899 14:00:00,11.90,11.50,12.40,316.70,285.30,355.00,9.00
3399,5/23/2006 0:00:00,12/30/1899 15:00:00,11.80,11.50,12.20,302.60,291.10,334.60,9.10
3400,5/23/2006 0:00:00,12/30/1899 16:00:00,11.80,11.50,12.30,299.50,282.00,354.20,9.20
3401,5/23/2006 0:00:00,12/30/1899 17:00:00,11.90,11.50,12.30,321.30,278.40,351.40,9.10
3402,5/23/2006 0:00:00,12/30/1899 18:00:00,11.80,11.50,12.30,313.00,292.20,394.00,9.20
3403,5/23/2006 0:00:00,12/30/1899 19:00:00,11.80,11.50,12.30,291.80,247.50,329.90,9.10
3404,5/23/2006 0:00:00,12/30/1899 20:00:00,11.50,11.40,11.70,305.30,288.70,409.80,9.10
3405,5/23/2006 0:00:00,12/30/1899 21:00:00,11.50,11.30,11.50,309.00,292.30,361.50,9.20
3406,5/23/2006 0:00:00,12/30/1899 22:00:00,11.50,11.30,11.50,287.30,256.20,342.20,9.30
3407,5/23/2006 0:00:00,12/30/1899 23:00:00,11.50,11.30,11.50,253.50,241.60,282.20,9.40
3408,5/24/2006 0:00:00,12/30/1899 0:00:00,11.50,11.40,11.50,266.30,243.00,296.50,9.60
3409,5/24/2006 0:00:00,12/30/1899 1:00:00,11.50,11.30,11.50,261.00,239.90,291.10,9.50
3410,5/24/2006 0:00:00,12/30/1899 2:00:00,11.50,11.40,11.50,247.10,236.90,277.50,9.70
3411,5/24/2006 0:00:00,12/30/1899 3:00:00,11.50,11.40,11.60,243.00,235.40,267.60,9.50
3412,5/24/2006 0:00:00,12/30/1899 4:00:00,11.50,11.30,11.50,252.60,237.20,281.10,9.50
3413,5/24/2006 0:00:00,12/30/1899 5:00:00,11.50,11.40,11.50,276.50,259.00,316.30,9.60
3414,5/24/2006 0:00:00,12/30/1899 6:00:00,11.50,11.50,11.60,297.20,279.70,336.10,9.50
3415,5/24/2006 0:00:00,12/30/1899 7:00:00,11.60,11.50,11.60,310.40,290.20,353.60,9.60
3416,5/24/2006 0:00:00,12/30/1899 8:00:00,11.60,11.50,11.70,337.20,301.80,553.70,9.50
3417,5/24/2006 0:00:00,12/30/1899 9:00:00,11.60,11.50,11.70,377.60,347.40,561.40,9.60
3418,5/24/2006 0:00:00,12/30/1899 10:00:00,11.60,11.50,11.70,309.80,272.40,559.60,9.70
3419,5/24/2006 0:00:00,12/30/1899 11:00:00,11.70,11.60,11.70,299.50,288.40,374.90,9.70
3420,5/24/2006 0:00:00,12/30/1899 12:00:00,11.70,11.70,11.80,259.90,225.90,553.70,9.90
3421,5/24/2006 0:00:00,12/30/1899 13:00:00,11.70,11.70,11.80,238.70,227.70,289.20,9.80
3422,5/24/2006 0:00:00,12/30/1899 14:00:00,11.60,11.50,11.70,254.70,242.80,300.10,9.50
3423,5/24/2006 0:00:00,12/30/1899 15:00:00,11.50,11.30,11.50,248.30,240.70,274.20,9.60
3424,5/24/2006 0:00:00,12/30/1899 16:00:00,11.50,11.40,11.60,262.90,251.30,318.50,9.90
3425,5/24/2006 0:00:00,12/30/1899 17:00:00,11.60,11.50,11.70,268.20,254.30,308.60,9.70
3426,5/24/2006 0:00:00,12/30/1899 18:00:00,11.50,11.50,11.60,322.60,272.70,371.80,9.80
3427,5/24/2006 0:00:00,12/30/1899 19:00:00,11.50,11.40,11.60,330.70,302.60,369.00,9.60
3428,5/24/2006 0:00:00,12/30/1899 20:00:00,11.50,11.40,11.50,323.90,303.50,413.10,9.70
3429,5/24/2006 0:00:00,12/30/1899 21:00:00,11.50,11.40,11.50,335.10,312.10,388.10,9.80
3430,5/24/2006 0:00:00,12/30/1899 22:00:00,11.40,11.30,11.50,341.50,319.70,401.90,9.70
3431,5/24/2006 0:00:00,12/30/1899 23:00:00,11.30,11.30,11.40,356.40,331.10,535.50,9.80
3432,5/25/2006 0:00:00,12/30/1899 0:00:00,11.30,11.30,11.40,318.20,303.60,368.20,9.90
3433,5/25/2006 0:00:00,12/30/1899 1:00:00,11.40,11.40,11.50,329.20,305.30,535.80,10.00
3434,5/25/2006 0:00:00,12/30/1899 2:00:00,11.50,11.40,11.50,386.20,360.90,540.50,10.00
3435,5/25/2006 0:00:00,12/30/1899 3:00:00,11.50,11.40,11.50,399.80,350.90,539.60,10.00
3436,5/25/2006 0:00:00,12/30/1899 4:00:00,11.50,11.50,11.50,376.90,339.50,470.30,10.00
3437,5/25/2006 0:00:00,12/30/1899 5:00:00,11.50,11.40,11.50,373.90,320.90,450.60,10.00
3438,5/25/2006 0:00:00,12/30/1899 6:00:00,11.50,11.40,11.50,387.90,362.90,447.90,10.10
3439,5/25/2006 0:00:00,12/30/1899 7:00:00,11.50,11.50,11.60,349.90,332.20,460.00,10.10
3440,5/25/2006 0:00:00,12/30/1899 8:00:00,11.50,11.40,11.50,339.70,323.70,453.70,10.00
3441,5/25/2006 0:00:00,12/30/1899 9:00:00,11.50,11.40,11.50,349.30,330.40,433.80,10.10
3442,5/25/2006 0:00:00,12/30/1899 10:00:00,11.40,11.30,11.50,406.00,357.90,508.00,10.00
3443,5/25/2006 0:00:00,12/30/1899 11:00:00,11.50,11.40,11.50,399.20,353.50,532.30,10.10
3444,5/25/2006 0:00:00,12/30/1899 12:00:00,11.50,11.40,11.50,378.70,310.20,527.50,10.20
3445,5/25/2006 0:00:00,12/30/1899 13:00:00,11.50,11.30,11.50,342.60,259.40,528.40,10.20
3446,5/25/2006 0:00:00,12/30/1899 14:00:00,11.50,11.40,11.50,355.70,311.10,511.20,10.20
3447,5/25/2006 0:00:00,12/30/1899 15:00:00,11.50,11.30,11.50,327.80,306.00,368.70,10.20
3448,5/25/2006 0:00:00,12/30/1899 16:00:00,11.50,11.40,11.60,265.60,223.80,361.10,10.30
3449,5/25/2006 0:00:00,12/30/1899 17:00:00,11.50,11.40,11.60,288.30,232.80,369.00,10.40
3450,5/25/2006 0:00:00,12/30/1899 18:00:00,11.50,11.30,11.60,287.00,266.70,374.10,10.20
3451,5/25/2006 0:00:00,12/30/1899 19:00:00,11.40,11.30,11.50,261.00,245.90,295.90,10.50
3452,5/25/2006 0:00:00,12/30/1899 20:00:00,11.50,11.50,11.50,245.30,221.40,277.60,10.60
3453,5/25/2006 0:00:00,12/30/1899 21:00:00,11.50,11.40,11.50,227.40,213.30,243.90,10.60
3454,5/25/2006 0:00:00,12/30/1899 22:00:00,11.50,11.40,11.50,228.90,216.60,249.20,10.50
3455,5/25/2006 0:00:00,12/30/1899 23:00:00,11.30,11.20,11.40,226.10,216.60,268.40,10.20
3456,5/26/2006 0:00:00,12/30/1899 0:00:00,11.30,11.20,11.30,229.30,220.40,249.60,10.30
3457,5/26/2006 0:00:00,12/30/1899 1:00:00,11.30,11.20,11.40,222.10,216.20,235.10,10.50
3458,5/26/2006 0:00:00,12/30/1899 2:00:00,11.30,11.30,11.40,226.30,218.20,257.40,10.40
3459,5/26/2006 0:00:00,12/30/1899 3:00:00,11.40,11.30,11.50,236.90,220.90,272.20,10.70
3460,5/26/2006 0:00:00,12/30/1899 4:00:00,11.50,11.40,11.50,250.50,232.20,288.70,10.90
3461,5/26/2006 0:00:00,12/30/1899 5:00:00,11.50,11.40,11.60,298.10,257.10,348.30,10.80
3462,5/26/2006 0:00:00,12/30/1899 6:00:00,11.50,11.50,11.50,334.60,287.80,444.90,10.90
3463,5/26/2006 0:00:00,12/30/1899 7:00:00,11.50,11.50,11.60,303.70,250.10,537.00,10.90
3464,5/26/2006 0:00:00,12/30/1899 8:00:00,11.50,11.40,11.60,247.30,221.80,375.80,11.00
3465,5/26/2006 0:00:00,12/30/1899 9:00:00,11.60,11.50,11.70,236.00,222.50,273.10,11.00
3466,5/26/2006 0:00:00,12/30/1899 10:00:00,11.70,11.50,11.70,235.90,225.30,249.20,11.20
3467,5/26/2006 0:00:00,12/30/1899 11:00:00,11.70,11.50,13.20,233.60,226.50,257.80,11.30
3468,5/26/2006 0:00:00,12/30/1899 12:00:00,11.60,11.50,11.70,234.30,224.80,255.40,11.20
3469,5/26/2006 0:00:00,12/30/1899 13:00:00,11.60,11.50,11.70,232.90,199.20,419.80,11.20
3470,5/26/2006 0:00:00,12/30/1899 14:00:00,11.60,11.50,11.60,217.70,204.10,287.30,11.30
3471,5/26/2006 0:00:00,12/30/1899 15:00:00,11.70,11.60,11.70,275.10,231.40,334.80,11.60
3472,5/26/2006 0:00:00,12/30/1899 16:00:00,11.70,11.60,11.80,252.30,224.20,325.10,11.70
3473,5/26/2006 0:00:00,12/30/1899 17:00:00,11.70,11.50,11.80,256.90,219.00,303.50,11.20
3474,5/26/2006 0:00:00,12/30/1899 18:00:00,11.30,11.30,11.50,306.50,241.40,505.30,10.70
3475,5/26/2006 0:00:00,12/30/1899 19:00:00,11.30,11.10,11.30,249.10,239.40,270.70,10.10
3476,5/26/2006 0:00:00,12/30/1899 20:00:00,11.20,11.10,11.30,289.50,255.10,409.60,10.40
3477,5/26/2006 0:00:00,12/30/1899 21:00:00,11.20,11.20,11.30,321.10,285.40,414.80,10.40
3478,5/26/2006 0:00:00,12/30/1899 22:00:00,11.40,11.20,11.50,288.80,278.00,308.70,10.90
3479,5/26/2006 0:00:00,12/30/1899 23:00:00,11.50,11.30,11.50,288.30,277.00,302.60,11.10
3480,5/27/2006 0:00:00,12/30/1899 0:00:00,11.50,11.30,11.50,303.60,283.00,430.30,10.80
3481,5/27/2006 0:00:00,12/30/1899 1:00:00,11.50,11.30,11.50,283.90,275.90,358.30,11.20
3482,5/27/2006 0:00:00,12/30/1899 2:00:00,11.50,11.30,11.50,294.70,268.40,363.20,11.10
3483,5/27/2006 0:00:00,12/30/1899 3:00:00,11.50,11.30,11.50,356.60,281.10,448.80,11.40
3484,5/27/2006 0:00:00,12/30/1899 4:00:00,11.50,11.40,11.70,303.10,253.90,393.20,11.60
3485,5/27/2006 0:00:00,12/30/1899 5:00:00,11.50,11.30,11.70,258.50,244.90,279.20,11.20
3486,5/27/2006 0:00:00,12/30/1899 6:00:00,11.50,11.30,11.60,253.90,235.40,274.20,11.60
3487,5/27/2006 0:00:00,12/30/1899 7:00:00,11.50,11.30,11.60,240.60,227.00,268.70,11.70
3488,5/27/2006 0:00:00,12/30/1899 8:00:00,11.70,11.40,11.70,233.50,216.40,261.10,11.80
3489,5/27/2006 0:00:00,12/30/1899 9:00:00,11.60,11.50,11.70,216.00,187.10,252.30,11.90
3490,5/27/2006 0:00:00,12/30/1899 10:00:00,11.60,11.50,11.70,218.10,207.70,243.90,11.80
3491,5/27/2006 0:00:00,12/30/1899 11:00:00,11.60,11.30,11.60,215.80,205.10,233.70,11.40
3492,5/27/2006 0:00:00,12/30/1899 12:00:00,11.50,11.30,11.50,212.10,202.60,232.20,11.60
3493,5/27/2006 0:00:00,12/30/1899 13:00:00,11.50,11.30,11.50,209.80,201.70,223.50,11.50
3494,5/27/2006 0:00:00,12/30/1899 14:00:00,11.50,11.30,11.50,212.60,203.50,233.10,11.40
3495,5/27/2006 0:00:00,12/30/1899 15:00:00,11.50,11.30,11.60,214.20,207.00,227.90,11.70
3496,5/27/2006 0:00:00,12/30/1899 16:00:00,11.50,11.30,11.60,210.30,202.60,225.30,11.40
3497,5/27/2006 0:00:00,12/30/1899 17:00:00,11.50,11.30,11.50,209.90,200.90,228.70,11.30
3498,5/27/2006 0:00:00,12/30/1899 18:00:00,11.40,11.20,11.50,208.70,199.20,231.40,11.10
3499,5/27/2006 0:00:00,12/30/1899 19:00:00,11.40,11.30,11.50,208.30,202.60,229.10,11.30
3500,5/27/2006 0:00:00,12/30/1899 20:00:00,11.50,11.30,11.50,209.90,201.80,227.00,11.30
3501,5/27/2006 0:00:00,12/30/1899 21:00:00,11.40,11.20,11.50,213.50,204.40,229.60,11.10
3502,5/27/2006 0:00:00,12/30/1899 22:00:00,11.40,11.20,11.50,216.30,210.40,234.00,11.00
3503,5/27/2006 0:00:00,12/30/1899 23:00:00,11.30,11.20,11.40,214.00,207.80,227.90,10.90
3504,5/28/2006 0:00:00,12/30/1899 0:00:00,11.30,11.20,11.40,212.00,203.50,229.50,11.00
3505,5/28/2006 0:00:00,12/30/1899 1:00:00,11.40,11.20,11.50,210.60,200.90,230.10,11.20
3506,5/28/2006 0:00:00,12/30/1899 2:00:00,11.40,11.30,11.50,212.20,205.30,226.60,11.20
3507,5/28/2006 0:00:00,12/30/1899 3:00:00,11.30,11.20,11.40,212.60,204.40,228.10,11.10
3508,5/28/2006 0:00:00,12/30/1899 4:00:00,11.30,11.20,11.30,210.20,201.80,217.90,11.10
3509,5/28/2006 0:00:00,12/30/1899 5:00:00,11.30,11.20,11.30,210.60,200.90,231.90,11.20
3510,5/28/2006 0:00:00,12/30/1899 6:00:00,11.30,11.20,11.30,212.70,206.10,227.50,11.30
3511,5/28/2006 0:00:00,12/30/1899 7:00:00,11.30,11.10,11.30,213.90,203.50,232.80,11.10
3512,5/28/2006 0:00:00,12/30/1899 8:00:00,11.30,11.20,11.30,212.90,203.50,237.20,11.30
3513,5/28/2006 0:00:00,12/30/1899 9:00:00,11.30,11.10,11.30,236.90,204.40,276.80,11.20
3514,5/28/2006 0:00:00,12/30/1899 10:00:00,11.30,11.10,11.30,239.00,207.80,283.10,11.20
3515,5/28/2006 0:00:00,12/30/1899 11:00:00,11.30,11.10,11.30,212.50,204.40,232.80,11.30
3516,5/28/2006 0:00:00,12/30/1899 12:00:00,11.30,11.10,11.30,210.20,202.60,219.00,11.20
3517,5/28/2006 0:00:00,12/30/1899 13:00:00,11.30,11.20,11.30,215.10,204.40,251.40,11.40
3518,5/28/2006 0:00:00,12/30/1899 14:00:00,11.30,11.10,11.30,220.40,213.80,235.40,11.40
3519,5/28/2006 0:00:00,12/30/1899 15:00:00,11.30,11.20,11.30,217.20,211.50,229.90,11.30
3520,5/28/2006 0:00:00,12/30/1899 16:00:00,11.20,11.10,11.30,216.50,208.80,230.10,11.40
3521,5/28/2006 0:00:00,12/30/1899 17:00:00,11.20,11.20,11.30,218.60,209.80,239.90,11.30
3522,5/28/2006 0:00:00,12/30/1899 18:00:00,11.20,11.20,11.30,214.00,208.90,230.10,11.40
3523,5/28/2006 0:00:00,12/30/1899 19:00:00,11.20,11.00,11.20,223.80,209.80,265.20,11.40
3524,5/28/2006 0:00:00,12/30/1899 20:00:00,11.20,11.10,11.20,219.30,214.20,237.20,11.30
3525,5/28/2006 0:00:00,12/30/1899 21:00:00,11.20,11.10,11.20,219.50,214.10,228.60,11.40
3526,5/28/2006 0:00:00,12/30/1899 22:00:00,11.20,11.10,11.20,222.50,214.10,241.60,11.30
3527,5/28/2006 0:00:00,12/30/1899 23:00:00,11.20,11.20,11.20,217.00,210.60,236.30,11.30
3528,5/29/2006 0:00:00,12/30/1899 0:00:00,11.20,11.10,11.20,214.50,207.90,236.30,11.40
3529,5/29/2006 0:00:00,12/30/1899 1:00:00,11.20,11.20,11.30,213.50,207.90,233.10,11.30
3530,5/29/2006 0:00:00,12/30/1899 2:00:00,11.20,11.20,11.30,211.40,206.20,223.30,11.50
3531,5/29/2006 0:00:00,12/30/1899 3:00:00,11.20,11.20,11.30,207.00,202.70,217.20,11.40
3532,5/29/2006 0:00:00,12/30/1899 4:00:00,11.30,11.20,11.30,207.80,201.80,217.20,11.50
3533,5/29/2006 0:00:00,12/30/1899 5:00:00,11.20,11.20,11.30,206.60,201.80,211.90,11.50
3534,5/29/2006 0:00:00,12/30/1899 6:00:00,11.30,11.20,11.30,208.00,201.80,249.60,11.70
3535,5/29/2006 0:00:00,12/30/1899 7:00:00,11.30,11.20,11.30,209.40,200.90,225.90,11.70
3536,5/29/2006 0:00:00,12/30/1899 8:00:00,11.30,11.30,11.30,207.60,203.60,217.20,11.70
3537,5/29/2006 0:00:00,12/30/1899 9:00:00,11.30,11.20,11.30,211.30,205.40,223.90,11.60
3538,5/29/2006 0:00:00,12/30/1899 10:00:00,11.30,11.20,11.30,213.40,206.20,245.20,11.60
3539,5/29/2006 0:00:00,12/30/1899 11:00:00,11.20,11.20,11.30,211.60,206.20,224.80,11.50
3540,5/29/2006 0:00:00,12/30/1899 12:00:00,11.30,11.20,11.30,217.60,207.10,276.20,11.50
3541,5/29/2006 0:00:00,12/30/1899 13:00:00,11.30,11.20,11.30,240.20,212.30,286.80,11.60
3542,5/29/2006 0:00:00,12/30/1899 14:00:00,11.20,11.10,11.30,214.90,211.60,272.60,11.40
3543,5/29/2006 0:00:00,12/30/1899 15:00:00,11.20,11.00,11.20,211.90,205.40,231.00,11.20
3544,5/29/2006 0:00:00,12/30/1899 16:00:00,11.10,11.00,11.20,209.70,200.10,257.20,11.00
3545,5/29/2006 0:00:00,12/30/1899 17:00:00,11.20,11.00,11.20,205.50,200.10,227.70,11.30
3546,5/29/2006 0:00:00,12/30/1899 18:00:00,11.20,11.00,11.20,206.40,199.20,215.10,11.30
3547,5/29/2006 0:00:00,12/30/1899 19:00:00,11.20,11.20,11.30,216.80,208.80,241.60,11.50
3548,5/29/2006 0:00:00,12/30/1899 20:00:00,11.30,11.10,11.30,212.60,205.30,231.30,11.30
3549,5/29/2006 0:00:00,12/30/1899 21:00:00,11.10,11.00,11.20,212.90,207.10,230.40,11.10
3550,5/29/2006 0:00:00,12/30/1899 22:00:00,11.10,11.00,11.10,213.00,208.00,234.00,11.00
3551,5/29/2006 0:00:00,12/30/1899 23:00:00,11.20,11.00,11.20,211.80,205.30,229.30,11.10
3552,5/30/2006 0:00:00,12/30/1899 0:00:00,11.20,11.10,11.20,216.60,208.80,234.60,11.00
3553,5/30/2006 0:00:00,12/30/1899 1:00:00,11.20,11.10,11.20,218.50,213.30,237.20,11.00
3554,5/30/2006 0:00:00,12/30/1899 2:00:00,11.20,11.10,11.20,226.60,214.10,282.40,11.00
3555,5/30/2006 0:00:00,12/30/1899 3:00:00,11.20,11.20,11.20,228.10,223.10,246.10,11.00
3556,5/30/2006 0:00:00,12/30/1899 4:00:00,11.20,11.10,11.20,231.30,223.10,287.60,11.10
3557,5/30/2006 0:00:00,12/30/1899 5:00:00,11.20,11.20,11.30,235.30,229.30,285.80,11.00
3558,5/30/2006 0:00:00,12/30/1899 6:00:00,11.20,11.20,11.30,239.10,234.00,276.80,11.00
3559,5/30/2006 0:00:00,12/30/1899 7:00:00,11.20,11.20,11.30,241.90,234.60,261.70,11.10
3560,5/30/2006 0:00:00,12/30/1899 8:00:00,11.20,11.20,11.30,242.20,234.60,262.00,11.10
3561,5/30/2006 0:00:00,12/30/1899 9:00:00,11.20,11.20,11.30,239.80,232.80,285.00,11.20
3562,5/30/2006 0:00:00,12/30/1899 10:00:00,11.30,11.20,11.30,240.40,231.90,301.80,11.10
3563,5/30/2006 0:00:00,12/30/1899 11:00:00,11.20,11.20,11.30,251.50,226.60,367.00,11.10
3564,5/30/2006 0:00:00,12/30/1899 12:00:00,11.20,11.20,11.30,236.60,217.70,263.80,11.00
3565,5/30/2006 0:00:00,12/30/1899 13:00:00,11.20,11.10,11.20,219.40,213.30,238.10,11.00
3566,5/30/2006 0:00:00,12/30/1899 14:00:00,11.20,11.20,11.20,217.70,214.20,244.30,11.00
3567,5/30/2006 0:00:00,12/30/1899 15:00:00,11.20,11.20,11.20,216.00,212.40,236.70,11.10
3568,5/30/2006 0:00:00,12/30/1899 16:00:00,11.20,11.10,11.20,216.00,212.40,221.50,11.10
3569,5/30/2006 0:00:00,12/30/1899 17:00:00,11.20,11.10,11.20,215.40,211.60,239.90,11.00
3570,5/30/2006 0:00:00,12/30/1899 18:00:00,11.10,11.00,11.20,215.80,209.80,240.80,10.70
3571,5/30/2006 0:00:00,12/30/1899 19:00:00,11.10,11.00,11.20,211.10,208.00,228.40,11.00
3572,5/30/2006 0:00:00,12/30/1899 20:00:00,11.30,11.20,11.30,207.50,201.80,227.50,11.20
3573,5/30/2006 0:00:00,12/30/1899 21:00:00,11.30,11.30,11.40,207.70,204.40,221.10,11.20
3574,5/30/2006 0:00:00,12/30/1899 22:00:00,11.30,11.20,11.30,209.70,205.30,241.30,10.70
3575,5/30/2006 0:00:00,12/30/1899 23:00:00,11.20,11.10,11.20,210.80,200.90,252.70,10.60
3576,5/31/2006 0:00:00,12/30/1899 0:00:00,11.20,11.20,11.20,204.10,198.30,257.10,10.70
3577,5/31/2006 0:00:00,12/30/1899 1:00:00,11.20,11.20,11.20,206.10,200.10,227.50,10.70
3578,5/31/2006 0:00:00,12/30/1899 2:00:00,11.20,11.10,11.20,207.80,201.80,233.70,10.70
3579,5/31/2006 0:00:00,12/30/1899 3:00:00,11.20,11.20,11.30,208.20,204.40,230.10,10.80
3580,5/31/2006 0:00:00,12/30/1899 4:00:00,11.30,11.20,11.30,211.30,206.20,232.80,10.90
3581,5/31/2006 0:00:00,12/30/1899 5:00:00,11.30,11.30,11.30,213.20,207.10,231.00,11.00
3582,5/31/2006 0:00:00,12/30/1899 6:00:00,11.30,11.30,11.30,215.60,210.60,246.10,11.00
3583,5/31/2006 0:00:00,12/30/1899 7:00:00,11.30,11.20,11.30,215.80,210.70,229.50,10.80
3584,5/31/2006 0:00:00,12/30/1899 8:00:00,11.20,11.20,11.30,219.70,214.20,249.20,10.80
3585,5/31/2006 0:00:00,12/30/1899 9:00:00,11.30,11.20,11.30,226.80,215.10,257.60,10.90
3586,5/31/2006 0:00:00,12/30/1899 10:00:00,11.30,11.30,11.30,252.70,244.80,272.60,10.80
3587,5/31/2006 0:00:00,12/30/1899 11:00:00,11.30,11.30,11.40,241.80,229.90,266.70,10.70
3588,5/31/2006 0:00:00,12/30/1899 12:00:00,11.30,11.20,11.30,231.20,226.40,248.30,10.50
3589,5/31/2006 0:00:00,12/30/1899 13:00:00,11.30,11.20,11.30,224.10,215.80,238.60,10.60
3590,5/31/2006 0:00:00,12/30/1899 14:00:00,11.30,11.20,11.30,218.80,213.20,232.80,10.60
3591,5/31/2006 0:00:00,12/30/1899 15:00:00,11.30,11.20,11.30,219.60,211.50,260.20,10.60
3592,5/31/2006 0:00:00,12/30/1899 16:00:00,11.30,11.20,11.40,217.60,213.20,236.90,10.60
3593,5/31/2006 0:00:00,12/30/1899 17:00:00,11.30,11.30,11.40,229.80,215.00,271.10,10.60
3594,5/31/2006 0:00:00,12/30/1899 18:00:00,11.30,11.20,11.40,236.90,214.00,270.50,10.60
3595,5/31/2006 0:00:00,12/30/1899 19:00:00,11.30,11.30,11.40,216.30,210.50,235.70,10.70
3596,5/31/2006 0:00:00,12/30/1899 20:00:00,11.30,11.30,11.40,215.50,210.40,265.30,10.80
3597,5/31/2006 0:00:00,12/30/1899 21:00:00,11.30,11.30,11.40,214.60,211.30,236.30,10.80
3598,5/31/2006 0:00:00,12/30/1899 22:00:00,11.40,11.30,11.40,210.00,204.30,226.80,10.90
3599,5/31/2006 0:00:00,12/30/1899 23:00:00,11.40,11.30,11.40,209.40,205.20,234.50,10.80
3600,6/1/2006 0:00:00,12/30/1899 0:00:00,11.30,11.30,11.40,211.30,206.90,231.90,10.60
3601,6/1/2006 0:00:00,12/30/1899 1:00:00,11.30,11.30,11.40,209.90,204.40,230.20,10.60
3602,6/1/2006 0:00:00,12/30/1899 2:00:00,11.30,11.30,11.40,211.70,203.50,237.10,10.50
3603,6/1/2006 0:00:00,12/30/1899 3:00:00,11.40,11.30,11.40,216.80,211.30,233.70,10.70
3604,6/1/2006 0:00:00,12/30/1899 4:00:00,11.40,11.40,11.50,226.30,213.80,276.80,10.70
3605,6/1/2006 0:00:00,12/30/1899 5:00:00,11.40,11.30,11.50,230.50,223.50,248.70,10.70
3606,6/1/2006 0:00:00,12/30/1899 6:00:00,11.40,11.30,11.40,228.80,222.70,251.80,10.60
3607,6/1/2006 0:00:00,12/30/1899 7:00:00,11.30,11.30,11.40,225.00,217.40,247.40,10.60
3608,6/1/2006 0:00:00,12/30/1899 8:00:00,11.30,11.30,11.40,224.10,218.30,243.00,10.50
3609,6/1/2006 0:00:00,12/30/1899 9:00:00,11.30,11.30,11.30,224.80,218.50,277.20,10.50
3610,6/1/2006 0:00:00,12/30/1899 10:00:00,11.30,11.20,11.40,229.50,221.10,246.50,10.50
3611,6/1/2006 0:00:00,12/30/1899 11:00:00,11.30,11.30,11.40,224.10,215.00,245.60,10.50
3612,6/1/2006 0:00:00,12/30/1899 12:00:00,11.40,11.30,11.40,224.30,216.60,250.50,10.60
3613,6/1/2006 0:00:00,12/30/1899 13:00:00,11.40,11.30,11.40,220.20,213.00,249.60,10.60
3614,6/1/2006 0:00:00,12/30/1899 14:00:00,11.40,11.30,11.40,218.90,212.10,239.20,10.40
3615,6/1/2006 0:00:00,12/30/1899 15:00:00,11.40,11.30,11.40,219.40,213.80,234.00,10.70
3616,6/1/2006 0:00:00,12/30/1899 16:00:00,11.40,11.30,11.50,220.60,213.10,244.80,10.70
3617,6/1/2006 0:00:00,12/30/1899 17:00:00,11.40,11.30,11.40,217.90,213.10,233.40,10.70
3618,6/1/2006 0:00:00,12/30/1899 18:00:00,11.40,11.30,11.40,213.90,207.90,225.90,10.70
3619,6/1/2006 0:00:00,12/30/1899 19:00:00,11.30,11.20,11.40,221.60,215.60,245.70,10.60
3620,6/1/2006 0:00:00,12/30/1899 20:00:00,11.30,11.20,11.40,218.60,213.80,238.80,10.60
3621,6/1/2006 0:00:00,12/30/1899 21:00:00,11.40,11.30,11.50,217.50,211.90,232.50,10.80
3622,6/1/2006 0:00:00,12/30/1899 22:00:00,11.40,11.40,11.50,215.90,211.10,233.10,10.80
3623,6/1/2006 0:00:00,12/30/1899 23:00:00,11.40,11.40,11.50,215.20,210.10,227.20,10.70
3624,6/2/2006 0:00:00,12/30/1899 0:00:00,11.40,11.30,11.40,213.70,208.50,231.40,10.70
3625,6/2/2006 0:00:00,12/30/1899 1:00:00,11.40,11.30,11.50,212.70,206.80,229.70,10.70
3626,6/2/2006 0:00:00,12/30/1899 2:00:00,11.40,11.30,11.50,212.60,206.80,230.80,10.60
3627,6/2/2006 0:00:00,12/30/1899 3:00:00,11.30,11.30,11.30,214.10,210.20,219.90,10.50
3628,6/2/2006 0:00:00,12/30/1899 4:00:00,11.30,11.30,11.30,213.20,210.20,227.40,10.50
3629,6/2/2006 0:00:00,12/30/1899 5:00:00,11.30,11.30,11.40,215.60,210.30,224.40,10.60
3630,6/2/2006 0:00:00,12/30/1899 6:00:00,11.40,11.30,11.40,219.30,214.60,238.80,10.60
3631,6/2/2006 0:00:00,12/30/1899 7:00:00,11.40,11.30,11.50,218.30,213.80,299.20,10.60
3632,6/2/2006 0:00:00,12/30/1899 8:00:00,11.40,11.40,11.50,228.80,219.00,271.40,10.70
3633,6/2/2006 0:00:00,12/30/1899 9:00:00,11.50,11.40,11.50,234.30,228.70,261.80,10.70
3634,6/2/2006 0:00:00,12/30/1899 10:00:00,11.50,11.40,11.50,228.30,222.70,292.20,10.60
3635,6/2/2006 0:00:00,12/30/1899 11:00:00,11.50,11.30,11.50,221.70,212.80,248.40,10.70
3636,6/2/2006 0:00:00,12/30/1899 12:00:00,11.50,11.30,11.50,218.30,211.80,249.60,10.70
3637,6/2/2006 0:00:00,12/30/1899 13:00:00,11.40,11.30,11.50,219.10,213.70,238.50,10.70
3638,6/2/2006 0:00:00,12/30/1899 14:00:00,11.40,11.30,11.50,214.50,209.40,239.40,10.70
3639,6/2/2006 0:00:00,12/30/1899 15:00:00,11.40,11.30,11.50,209.00,204.30,228.90,10.70
3640,6/2/2006 0:00:00,12/30/1899 16:00:00,11.40,11.40,11.50,209.90,204.20,229.50,10.80
3641,6/2/2006 0:00:00,12/30/1899 17:00:00,11.50,11.40,11.50,206.00,202.50,216.40,10.80
3642,6/2/2006 0:00:00,12/30/1899 18:00:00,11.40,11.30,11.50,206.00,200.10,252.50,10.70
3643,6/2/2006 0:00:00,12/30/1899 19:00:00,11.40,11.30,11.50,202.60,196.90,283.30,10.60
3644,6/2/2006 0:00:00,12/30/1899 20:00:00,11.40,11.30,11.50,202.10,196.90,218.50,10.70
3645,6/2/2006 0:00:00,12/30/1899 21:00:00,11.40,11.40,11.50,198.40,192.10,216.20,10.80
3646,6/2/2006 0:00:00,12/30/1899 22:00:00,11.50,11.40,11.50,193.70,183.90,230.70,10.70
3647,6/2/2006 0:00:00,12/30/1899 23:00:00,11.40,11.40,11.50,195.90,190.20,214.90,10.60
3648,6/3/2006 0:00:00,12/30/1899 0:00:00,11.40,11.40,11.50,195.20,190.10,206.80,10.60
3649,6/3/2006 0:00:00,12/30/1899 1:00:00,11.40,11.40,11.50,198.30,194.10,218.00,10.60
3650,6/3/2006 0:00:00,12/30/1899 2:00:00,11.40,11.30,11.50,203.20,194.10,223.50,10.70
3651,6/3/2006 0:00:00,12/30/1899 3:00:00,11.40,11.30,11.40,215.60,205.30,242.20,10.70
3652,6/3/2006 0:00:00,12/30/1899 4:00:00,11.40,11.30,11.40,300.30,223.70,366.70,10.70
3653,6/3/2006 0:00:00,12/30/1899 5:00:00,11.40,11.30,11.40,266.30,238.60,541.70,10.60
3654,6/3/2006 0:00:00,12/30/1899 6:00:00,11.40,11.30,11.40,221.90,201.80,260.20,10.60
3655,6/3/2006 0:00:00,12/30/1899 7:00:00,11.40,11.40,11.50,211.70,200.10,227.50,10.70
3656,6/3/2006 0:00:00,12/30/1899 8:00:00,11.40,11.40,11.50,203.00,188.50,232.80,10.80
3657,6/3/2006 0:00:00,12/30/1899 9:00:00,11.40,11.30,11.50,208.10,202.70,225.70,10.90
3658,6/3/2006 0:00:00,12/30/1899 10:00:00,11.40,11.30,11.50,208.60,201.80,229.30,10.90
3659,6/3/2006 0:00:00,12/30/1899 11:00:00,11.40,11.30,11.50,210.70,206.20,227.50,10.80
3660,6/3/2006 0:00:00,12/30/1899 12:00:00,11.40,11.30,11.50,213.20,205.40,234.60,10.90
3661,6/3/2006 0:00:00,12/30/1899 13:00:00,11.50,11.30,11.50,226.00,211.60,269.10,10.80
3662,6/3/2006 0:00:00,12/30/1899 14:00:00,11.40,11.30,11.50,223.90,216.90,242.50,10.90
3663,6/3/2006 0:00:00,12/30/1899 15:00:00,11.50,11.30,11.50,241.90,228.40,283.20,10.90
3664,6/3/2006 0:00:00,12/30/1899 16:00:00,11.40,11.30,11.50,248.60,240.40,286.80,10.90
3665,6/3/2006 0:00:00,12/30/1899 17:00:00,11.40,11.30,11.50,251.60,242.20,301.80,11.00
3666,6/3/2006 0:00:00,12/30/1899 18:00:00,11.40,11.30,11.40,253.10,243.00,289.50,11.00
3667,6/3/2006 0:00:00,12/30/1899 19:00:00,11.40,11.30,11.40,248.00,240.90,280.80,11.00
3668,6/3/2006 0:00:00,12/30/1899 20:00:00,11.40,11.30,11.40,241.50,236.60,257.90,11.00
3669,6/3/2006 0:00:00,12/30/1899 21:00:00,11.40,11.30,11.40,237.70,215.00,417.50,11.10
3670,6/3/2006 0:00:00,12/30/1899 22:00:00,11.40,11.30,11.40,221.20,210.50,242.70,11.10
3671,6/3/2006 0:00:00,12/30/1899 23:00:00,11.40,11.30,11.40,211.60,201.80,230.50,10.80
3672,6/4/2006 0:00:00,12/30/1899 0:00:00,11.30,11.30,11.40,204.40,198.30,231.60,10.80
3673,6/4/2006 0:00:00,12/30/1899 1:00:00,11.30,11.30,11.30,205.60,198.30,224.60,10.70
3674,6/4/2006 0:00:00,12/30/1899 2:00:00,11.20,11.20,11.30,209.30,203.60,228.40,10.50
3675,6/4/2006 0:00:00,12/30/1899 3:00:00,11.20,11.20,11.30,211.50,204.50,232.80,10.50
3676,6/4/2006 0:00:00,12/30/1899 4:00:00,11.30,11.30,11.30,209.20,204.50,225.90,10.50
3677,6/4/2006 0:00:00,12/30/1899 5:00:00,11.30,11.30,11.40,211.80,204.50,230.40,10.60
3678,6/4/2006 0:00:00,12/30/1899 6:00:00,11.30,11.30,11.40,220.60,214.30,240.20,10.80
3679,6/4/2006 0:00:00,12/30/1899 7:00:00,11.30,11.30,11.40,218.70,211.80,286.50,10.90
3680,6/4/2006 0:00:00,12/30/1899 8:00:00,11.30,11.30,11.40,213.00,204.50,237.90,11.10
3681,6/4/2006 0:00:00,12/30/1899 9:00:00,11.30,11.30,11.40,207.20,203.60,265.20,11.10
3682,6/4/2006 0:00:00,12/30/1899 10:00:00,11.30,11.20,11.40,206.30,198.20,254.50,11.00
3683,6/4/2006 0:00:00,12/30/1899 11:00:00,11.30,11.20,11.40,211.20,197.40,246.90,10.90
3684,6/4/2006 0:00:00,12/30/1899 12:00:00,11.30,11.20,11.30,205.90,196.50,247.80,10.90
3685,6/4/2006 0:00:00,12/30/1899 13:00:00,11.30,11.30,11.40,230.30,201.80,257.20,11.00
3686,6/4/2006 0:00:00,12/30/1899 14:00:00,11.30,11.20,11.40,242.90,206.20,304.50,11.00
3687,6/4/2006 0:00:00,12/30/1899 15:00:00,11.30,11.30,11.30,218.00,204.40,260.20,10.90
3688,6/4/2006 0:00:00,12/30/1899 16:00:00,11.30,11.20,11.80,222.40,217.60,262.90,11.10
3689,6/4/2006 0:00:00,12/30/1899 17:00:00,11.30,11.30,11.30,228.70,223.70,251.40,10.90
3690,6/4/2006 0:00:00,12/30/1899 18:00:00,11.30,11.20,11.30,249.00,222.00,283.40,10.90
3691,6/4/2006 0:00:00,12/30/1899 19:00:00,11.30,11.20,11.30,241.10,208.80,292.10,10.80
3692,6/4/2006 0:00:00,12/30/1899 20:00:00,11.30,11.20,11.30,220.30,209.70,234.30,10.80
3693,6/4/2006 0:00:00,12/30/1899 21:00:00,11.30,11.20,11.30,221.30,215.80,240.40,10.90
3694,6/4/2006 0:00:00,12/30/1899 22:00:00,11.30,11.20,11.30,218.70,214.00,234.30,11.10
3695,6/4/2006 0:00:00,12/30/1899 23:00:00,11.30,11.20,11.30,217.70,212.20,233.40,11.10
3696,6/5/2006 0:00:00,12/30/1899 0:00:00,11.30,11.30,11.30,216.60,216.60,216.60,11.10
3697,6/5/2006 0:00:00,12/30/1899 1:00:00,11.30,11.30,11.30,216.60,216.60,216.60,11.10
3698,6/5/2006 0:00:00,12/30/1899 2:00:00,11.30,11.30,11.30,216.60,216.60,216.60,11.10
3699,6/5/2006 0:00:00,12/30/1899 3:00:00,11.30,11.30,11.30,216.60,216.60,216.60,11.10
3700,6/5/2006 0:00:00,12/30/1899 4:00:00,11.30,11.30,11.30,216.60,216.60,216.60,11.10
3701,6/5/2006 0:00:00,12/30/1899 5:00:00,11.30,11.30,11.30,216.60,216.60,216.60,11.10
3702,6/5/2006 0:00:00,12/30/1899 6:00:00,11.30,11.30,11.30,216.60,216.60,216.60,11.10
3703,6/5/2006 0:00:00,12/30/1899 7:00:00,11.30,11.30,11.30,216.60,216.60,216.60,11.10
3704,6/5/2006 0:00:00,12/30/1899 8:00:00,11.30,11.30,11.30,216.60,216.60,216.60,11.10
3705,6/5/2006 0:00:00,12/30/1899 9:00:00,11.30,11.30,11.30,216.60,216.60,216.60,11.10
3706,6/5/2006 0:00:00,12/30/1899 10:00:00,11.30,11.30,11.30,216.60,216.60,216.60,11.10
3707,6/5/2006 0:00:00,12/30/1899 11:00:00,11.30,11.30,11.30,216.60,216.60,216.60,11.10
3708,6/5/2006 0:00:00,12/30/1899 12:00:00,11.30,11.30,11.30,216.60,216.60,216.60,11.10
3709,6/5/2006 0:00:00,12/30/1899 13:00:00,11.30,11.30,11.30,216.60,216.60,216.60,11.10
3710,6/5/2006 0:00:00,12/30/1899 14:00:00,11.30,11.30,11.30,216.60,216.60,216.60,11.10
3711,6/5/2006 0:00:00,12/30/1899 15:00:00,,,,,,,
3712,6/5/2006 0:00:00,12/30/1899 16:00:00,,,,,,,
3713,6/5/2006 0:00:00,12/30/1899 17:00:00,,,,,,,
3714,6/5/2006 0:00:00,12/30/1899 18:00:00,,,,,,,
3715,6/5/2006 0:00:00,12/30/1899 19:00:00,,,,,,,
3716,6/5/2006 0:00:00,12/30/1899 20:00:00,,,,,,,
3717,6/5/2006 0:00:00,12/30/1899 21:00:00,,,,,,,
3718,6/5/2006 0:00:00,12/30/1899 22:00:00,,,,,,,
3719,6/5/2006 0:00:00,12/30/1899 23:00:00,,,,,,,
3720,6/6/2006 0:00:00,12/30/1899 0:00:00,,,,,,,
3721,6/6/2006 0:00:00,12/30/1899 1:00:00,,,,,,,
3722,6/6/2006 0:00:00,12/30/1899 2:00:00,,,,,,,
3723,6/6/2006 0:00:00,12/30/1899 3:00:00,,,,,,,
3724,6/6/2006 0:00:00,12/30/1899 4:00:00,,,,,,,
3725,6/6/2006 0:00:00,12/30/1899 5:00:00,,,,,,,
3726,6/6/2006 0:00:00,12/30/1899 6:00:00,,,,,,,
3727,6/6/2006 0:00:00,12/30/1899 7:00:00,,,,,,,
3728,6/6/2006 0:00:00,12/30/1899 8:00:00,,,,,,,
3729,6/6/2006 0:00:00,12/30/1899 9:00:00,,,,,,,
3730,6/6/2006 0:00:00,12/30/1899 10:00:00,,,,,,,
3731,6/6/2006 0:00:00,12/30/1899 11:00:00,,,,,,,
3732,6/6/2006 0:00:00,12/30/1899 12:00:00,,,,,,,
3733,6/6/2006 0:00:00,12/30/1899 13:00:00,,,,,,,
3734,6/6/2006 0:00:00,12/30/1899 14:00:00,,,,,,,
3735,6/6/2006 0:00:00,12/30/1899 15:00:00,,,,,,,
3736,6/6/2006 0:00:00,12/30/1899 16:00:00,,,,,,,
3737,6/6/2006 0:00:00,12/30/1899 17:00:00,,,,,,,
3738,6/6/2006 0:00:00,12/30/1899 18:00:00,,,,,,,
3739,6/6/2006 0:00:00,12/30/1899 19:00:00,,,,,,,
3740,6/6/2006 0:00:00,12/30/1899 20:00:00,,,,,,,
3741,6/6/2006 0:00:00,12/30/1899 21:00:00,,,,,,,
3742,6/6/2006 0:00:00,12/30/1899 22:00:00,,,,,,,
3743,6/6/2006 0:00:00,12/30/1899 23:00:00,,,,,,,
3744,6/7/2006 0:00:00,12/30/1899 0:00:00,,,,,,,
3745,6/7/2006 0:00:00,12/30/1899 1:00:00,,,,,,,
3746,6/7/2006 0:00:00,12/30/1899 2:00:00,,,,,,,
3747,6/7/2006 0:00:00,12/30/1899 3:00:00,,,,,,,
3748,6/7/2006 0:00:00,12/30/1899 4:00:00,,,,,,,
3749,6/7/2006 0:00:00,12/30/1899 5:00:00,,,,,,,
3750,6/7/2006 0:00:00,12/30/1899 6:00:00,,,,,,,
3751,6/7/2006 0:00:00,12/30/1899 7:00:00,,,,,,,
3752,6/7/2006 0:00:00,12/30/1899 8:00:00,,,,,,,
3753,6/7/2006 0:00:00,12/30/1899 9:00:00,,,,,,,
3754,6/7/2006 0:00:00,12/30/1899 10:00:00,,,,,,,
3755,6/7/2006 0:00:00,12/30/1899 11:00:00,,,,,,,
3756,6/7/2006 0:00:00,12/30/1899 12:00:00,,,,,,,
3757,6/7/2006 0:00:00,12/30/1899 13:00:00,,,,,,,
3758,6/7/2006 0:00:00,12/30/1899 14:00:00,,,,,,,
3759,6/7/2006 0:00:00,12/30/1899 15:00:00,,,,,,,
3760,6/7/2006 0:00:00,12/30/1899 16:00:00,,,,,,,
3761,6/7/2006 0:00:00,12/30/1899 17:00:00,,,,,,,
3762,6/7/2006 0:00:00,12/30/1899 18:00:00,,,,,,,
3763,6/7/2006 0:00:00,12/30/1899 19:00:00,,,,,,,
3764,6/7/2006 0:00:00,12/30/1899 20:00:00,,,,,,,
3765,6/7/2006 0:00:00,12/30/1899 21:00:00,,,,,,,
3766,6/7/2006 0:00:00,12/30/1899 22:00:00,,,,,,,
3767,6/7/2006 0:00:00,12/30/1899 23:00:00,,,,,,,
3768,6/8/2006 0:00:00,12/30/1899 0:00:00,,,,,,,
3769,6/8/2006 0:00:00,12/30/1899 1:00:00,,,,,,,
3770,6/8/2006 0:00:00,12/30/1899 2:00:00,,,,,,,
3771,6/8/2006 0:00:00,12/30/1899 3:00:00,,,,,,,
3772,6/8/2006 0:00:00,12/30/1899 4:00:00,,,,,,,
3773,6/8/2006 0:00:00,12/30/1899 5:00:00,,,,,,,
3774,6/8/2006 0:00:00,12/30/1899 6:00:00,,,,,,,
3775,6/8/2006 0:00:00,12/30/1899 7:00:00,,,,,,,
3776,6/8/2006 0:00:00,12/30/1899 8:00:00,,,,,,,
3777,6/8/2006 0:00:00,12/30/1899 9:00:00,,,,,,,
3778,6/8/2006 0:00:00,12/30/1899 10:00:00,,,,,,,
3779,6/8/2006 0:00:00,12/30/1899 11:00:00,,,,,,,
3780,6/8/2006 0:00:00,12/30/1899 12:00:00,,,,,,,
3781,6/8/2006 0:00:00,12/30/1899 13:00:00,,,,,,,
3782,6/8/2006 0:00:00,12/30/1899 14:00:00,,,,,,,
3783,6/8/2006 0:00:00,12/30/1899 15:00:00,,,,,,,
3784,6/8/2006 0:00:00,12/30/1899 16:00:00,,,,,,,
3785,6/8/2006 0:00:00,12/30/1899 17:00:00,,,,,,,
3786,6/8/2006 0:00:00,12/30/1899 18:00:00,,,,,,,
3787,6/8/2006 0:00:00,12/30/1899 19:00:00,,,,,,,
3788,6/8/2006 0:00:00,12/30/1899 20:00:00,,,,,,,
3789,6/8/2006 0:00:00,12/30/1899 21:00:00,,,,,,,
3790,6/8/2006 0:00:00,12/30/1899 22:00:00,,,,,,,
3791,6/8/2006 0:00:00,12/30/1899 23:00:00,,,,,,,
3792,6/9/2006 0:00:00,12/30/1899 0:00:00,,,,,,,
3793,6/9/2006 0:00:00,12/30/1899 1:00:00,,,,,,,
3794,6/9/2006 0:00:00,12/30/1899 2:00:00,,,,,,,
3795,6/9/2006 0:00:00,12/30/1899 3:00:00,,,,,,,
3796,6/9/2006 0:00:00,12/30/1899 4:00:00,,,,,,,
3797,6/9/2006 0:00:00,12/30/1899 5:00:00,,,,,,,
3798,6/9/2006 0:00:00,12/30/1899 6:00:00,,,,,,,
3799,6/9/2006 0:00:00,12/30/1899 7:00:00,,,,,,,
3800,6/9/2006 0:00:00,12/30/1899 8:00:00,,,,,,,
3801,6/9/2006 0:00:00,12/30/1899 9:00:00,,,,,,,
3802,6/9/2006 0:00:00,12/30/1899 10:00:00,,,,,,,
3803,6/9/2006 0:00:00,12/30/1899 11:00:00,,,,,,,
3804,6/9/2006 0:00:00,12/30/1899 12:00:00,,,,,,,
3805,6/9/2006 0:00:00,12/30/1899 13:00:00,,,,,,,
3806,6/9/2006 0:00:00,12/30/1899 14:00:00,,,,,,,
3807,6/9/2006 0:00:00,12/30/1899 15:00:00,,,,,,,
3808,6/9/2006 0:00:00,12/30/1899 16:00:00,,,,,,,
3809,6/9/2006 0:00:00,12/30/1899 17:00:00,,,,,,,
3810,6/9/2006 0:00:00,12/30/1899 18:00:00,,,,,,,
3811,6/9/2006 0:00:00,12/30/1899 19:00:00,,,,,,,
3812,6/9/2006 0:00:00,12/30/1899 20:00:00,,,,,,,
3813,6/9/2006 0:00:00,12/30/1899 21:00:00,,,,,,,
3814,6/9/2006 0:00:00,12/30/1899 22:00:00,,,,,,,
3815,6/9/2006 0:00:00,12/30/1899 23:00:00,,,,,,,
3816,6/10/2006 0:00:00,12/30/1899 0:00:00,,,,,,,
3817,6/10/2006 0:00:00,12/30/1899 1:00:00,,,,,,,
3818,6/10/2006 0:00:00,12/30/1899 2:00:00,,,,,,,
3819,6/10/2006 0:00:00,12/30/1899 3:00:00,,,,,,,
3820,6/10/2006 0:00:00,12/30/1899 4:00:00,,,,,,,
3821,6/10/2006 0:00:00,12/30/1899 5:00:00,,,,,,,
3822,6/10/2006 0:00:00,12/30/1899 6:00:00,,,,,,,
3823,6/10/2006 0:00:00,12/30/1899 7:00:00,,,,,,,
3824,6/10/2006 0:00:00,12/30/1899 8:00:00,,,,,,,
3825,6/10/2006 0:00:00,12/30/1899 9:00:00,,,,,,,
3826,6/10/2006 0:00:00,12/30/1899 10:00:00,,,,,,,
3827,6/10/2006 0:00:00,12/30/1899 11:00:00,,,,,,,
3828,6/10/2006 0:00:00,12/30/1899 12:00:00,,,,,,,
3829,6/10/2006 0:00:00,12/30/1899 13:00:00,,,,,,,
3830,6/10/2006 0:00:00,12/30/1899 14:00:00,,,,,,,
3831,6/10/2006 0:00:00,12/30/1899 15:00:00,,,,,,,
3832,6/10/2006 0:00:00,12/30/1899 16:00:00,,,,,,,
3833,6/10/2006 0:00:00,12/30/1899 17:00:00,,,,,,,
3834,6/10/2006 0:00:00,12/30/1899 18:00:00,,,,,,,
3835,6/10/2006 0:00:00,12/30/1899 19:00:00,,,,,,,
3836,6/10/2006 0:00:00,12/30/1899 20:00:00,,,,,,,
3837,6/10/2006 0:00:00,12/30/1899 21:00:00,,,,,,,
3838,6/10/2006 0:00:00,12/30/1899 22:00:00,,,,,,,
3839,6/10/2006 0:00:00,12/30/1899 23:00:00,,,,,,,
3840,6/11/2006 0:00:00,12/30/1899 0:00:00,,,,,,,
3841,6/11/2006 0:00:00,12/30/1899 1:00:00,,,,,,,
3842,6/11/2006 0:00:00,12/30/1899 2:00:00,,,,,,,
3843,6/11/2006 0:00:00,12/30/1899 3:00:00,,,,,,,
3844,6/11/2006 0:00:00,12/30/1899 4:00:00,,,,,,,
3845,6/11/2006 0:00:00,12/30/1899 5:00:00,,,,,,,
3846,6/11/2006 0:00:00,12/30/1899 6:00:00,,,,,,,
3847,6/11/2006 0:00:00,12/30/1899 7:00:00,,,,,,,
3848,6/11/2006 0:00:00,12/30/1899 8:00:00,,,,,,,
3849,6/11/2006 0:00:00,12/30/1899 9:00:00,,,,,,,
3850,6/11/2006 0:00:00,12/30/1899 10:00:00,10.60,10.50,10.60,231.40,220.80,254.60,12.10
3851,6/11/2006 0:00:00,12/30/1899 11:00:00,10.60,10.50,10.60,213.30,187.30,249.10,11.90
3852,6/11/2006 0:00:00,12/30/1899 12:00:00,10.50,10.40,10.50,211.20,187.30,240.40,11.90
3853,6/11/2006 0:00:00,12/30/1899 13:00:00,10.50,10.40,10.50,213.90,198.20,252.30,11.80
3854,6/11/2006 0:00:00,12/30/1899 14:00:00,10.40,10.30,10.50,216.70,198.20,234.60,11.80
3855,6/11/2006 0:00:00,12/30/1899 15:00:00,10.40,10.30,10.50,219.20,211.90,244.60,11.80
3856,6/11/2006 0:00:00,12/30/1899 16:00:00,10.40,10.40,10.50,223.60,217.20,243.30,11.80
3857,6/11/2006 0:00:00,12/30/1899 17:00:00,10.50,10.40,10.60,226.50,217.20,236.40,11.90
3858,6/11/2006 0:00:00,12/30/1899 18:00:00,10.50,10.40,10.50,224.60,217.20,243.70,11.90
3859,6/11/2006 0:00:00,12/30/1899 19:00:00,10.50,10.40,10.50,219.80,211.70,240.10,12.00
3860,6/11/2006 0:00:00,12/30/1899 20:00:00,10.50,10.50,10.60,218.30,211.70,240.60,12.10
3861,6/11/2006 0:00:00,12/30/1899 21:00:00,10.50,10.50,10.60,226.40,215.40,253.20,12.10
3862,6/11/2006 0:00:00,12/30/1899 22:00:00,10.60,10.50,10.60,223.60,211.70,237.90,12.10
3863,6/11/2006 0:00:00,12/30/1899 23:00:00,10.60,10.50,10.80,218.50,210.70,235.80,12.40
3864,6/12/2006 0:00:00,12/30/1899 0:00:00,10.50,10.10,10.70,220.80,209.90,238.80,11.70
3865,6/12/2006 0:00:00,12/30/1899 1:00:00,10.50,10.20,10.80,215.00,205.40,235.80,12.50
3866,6/12/2006 0:00:00,12/30/1899 2:00:00,10.60,10.60,10.80,212.70,203.60,234.30,12.20
3867,6/12/2006 0:00:00,12/30/1899 3:00:00,10.70,10.50,10.80,213.50,205.50,230.70,12.20
3868,6/12/2006 0:00:00,12/30/1899 4:00:00,10.60,10.50,10.80,213.60,208.20,231.00,12.50
3869,6/12/2006 0:00:00,12/30/1899 5:00:00,10.70,10.50,10.80,212.90,207.30,229.10,12.10
3870,6/12/2006 0:00:00,12/30/1899 6:00:00,10.70,10.50,10.80,211.50,204.60,221.90,12.40
3871,6/12/2006 0:00:00,12/30/1899 7:00:00,10.70,10.60,10.80,211.10,205.50,231.20,12.40
3872,6/12/2006 0:00:00,12/30/1899 8:00:00,10.70,10.50,10.80,208.70,203.70,214.90,12.20
3873,6/12/2006 0:00:00,12/30/1899 9:00:00,10.60,10.50,10.60,202.90,194.70,214.70,12.20
3874,6/12/2006 0:00:00,12/30/1899 10:00:00,10.60,10.40,10.60,203.80,197.30,223.00,12.30
3875,6/12/2006 0:00:00,12/30/1899 11:00:00,10.70,10.60,10.70,199.70,190.10,226.90,12.30
3876,6/12/2006 0:00:00,12/30/1899 12:00:00,10.70,10.60,10.80,196.10,188.30,214.50,12.50
3877,6/12/2006 0:00:00,12/30/1899 13:00:00,10.70,10.60,10.80,208.20,193.70,222.80,12.20
3878,6/12/2006 0:00:00,12/30/1899 14:00:00,10.60,10.60,10.70,209.60,198.20,230.10,12.20
3879,6/12/2006 0:00:00,12/30/1899 15:00:00,10.60,10.60,10.60,194.30,182.00,214.60,12.20
3880,6/12/2006 0:00:00,12/30/1899 16:00:00,10.60,10.50,10.60,190.90,185.60,207.30,12.10
3881,6/12/2006 0:00:00,12/30/1899 17:00:00,10.60,10.50,10.60,185.80,181.50,194.70,12.20
3882,6/12/2006 0:00:00,12/30/1899 18:00:00,10.60,10.60,10.60,183.60,180.60,188.50,12.10
3883,6/12/2006 0:00:00,12/30/1899 19:00:00,10.60,10.60,10.60,181.20,175.10,202.70,12.20
3884,6/12/2006 0:00:00,12/30/1899 20:00:00,10.60,10.60,10.60,176.10,169.00,196.60,12.20
3885,6/12/2006 0:00:00,12/30/1899 21:00:00,10.60,10.60,10.60,163.60,159.00,172.50,12.10
3886,6/12/2006 0:00:00,12/30/1899 22:00:00,10.60,10.60,10.60,165.60,159.00,183.80,12.20
3887,6/12/2006 0:00:00,12/30/1899 23:00:00,10.60,10.60,10.70,164.10,159.00,180.40,12.30
3888,6/13/2006 0:00:00,12/30/1899 0:00:00,10.60,10.60,10.60,164.30,161.60,177.80,12.30
3889,6/13/2006 0:00:00,12/30/1899 1:00:00,10.60,10.60,10.60,163.80,159.90,187.10,12.40
3890,6/13/2006 0:00:00,12/30/1899 2:00:00,10.60,10.60,10.70,169.50,162.10,189.60,12.40
3891,6/13/2006 0:00:00,12/30/1899 3:00:00,10.60,10.60,10.70,169.70,162.30,180.80,12.40
3892,6/13/2006 0:00:00,12/30/1899 4:00:00,10.60,10.60,10.70,179.90,167.60,200.90,12.40
3893,6/13/2006 0:00:00,12/30/1899 5:00:00,10.70,10.60,10.70,185.30,177.20,213.30,12.40
3894,6/13/2006 0:00:00,12/30/1899 6:00:00,10.70,10.60,10.70,192.00,185.00,206.20,12.50
3895,6/13/2006 0:00:00,12/30/1899 7:00:00,10.60,10.60,10.70,201.30,193.90,218.80,12.50
3896,6/13/2006 0:00:00,12/30/1899 8:00:00,10.70,10.60,10.70,207.10,202.70,224.20,12.50
3897,6/13/2006 0:00:00,12/30/1899 9:00:00,10.70,10.70,10.80,208.10,198.30,250.10,12.60
3898,6/13/2006 0:00:00,12/30/1899 10:00:00,10.70,10.60,10.80,201.00,185.80,211.80,12.50
3899,6/13/2006 0:00:00,12/30/1899 11:00:00,10.80,10.60,10.80,188.50,183.40,202.70,12.50
3900,6/13/2006 0:00:00,12/30/1899 12:00:00,10.80,10.70,10.80,188.00,179.00,203.60,12.50
3901,6/13/2006 0:00:00,12/30/1899 13:00:00,10.80,10.80,10.90,186.10,181.50,199.20,12.50
3902,6/13/2006 0:00:00,12/30/1899 14:00:00,10.80,10.80,10.90,188.70,182.40,208.90,12.60
3903,6/13/2006 0:00:00,12/30/1899 15:00:00,10.80,10.70,10.90,196.00,187.80,212.30,12.50
3904,6/13/2006 0:00:00,12/30/1899 16:00:00,10.80,10.70,10.90,194.80,189.60,211.40,12.50
3905,6/13/2006 0:00:00,12/30/1899 17:00:00,10.80,10.70,10.90,196.20,187.30,215.60,12.50
3906,6/13/2006 0:00:00,12/30/1899 18:00:00,10.80,10.70,10.90,193.10,188.20,213.70,12.50
3907,6/13/2006 0:00:00,12/30/1899 19:00:00,10.70,10.60,10.80,185.40,178.70,202.60,12.40
3908,6/13/2006 0:00:00,12/30/1899 20:00:00,10.50,10.50,10.60,179.60,175.70,194.30,12.30
3909,6/13/2006 0:00:00,12/30/1899 21:00:00,10.50,10.50,10.60,181.60,175.90,201.70,12.50
3910,6/13/2006 0:00:00,12/30/1899 22:00:00,10.60,10.60,10.80,183.00,176.50,200.10,12.60
3911,6/13/2006 0:00:00,12/30/1899 23:00:00,10.60,10.50,10.70,187.80,181.70,201.70,12.50
3912,6/14/2006 0:00:00,12/30/1899 0:00:00,10.50,10.40,10.70,190.30,185.50,206.90,12.40
3913,6/14/2006 0:00:00,12/30/1899 1:00:00,10.60,10.50,10.60,191.50,186.40,207.80,12.50
3914,6/14/2006 0:00:00,12/30/1899 2:00:00,10.50,10.50,10.60,192.60,187.10,215.60,12.50
3915,6/14/2006 0:00:00,12/30/1899 3:00:00,10.50,10.50,10.60,196.20,190.60,214.00,12.60
3916,6/14/2006 0:00:00,12/30/1899 4:00:00,10.60,10.60,10.70,194.60,189.50,209.70,12.60
3917,6/14/2006 0:00:00,12/30/1899 5:00:00,10.60,10.60,10.60,194.00,189.50,214.10,12.60
3918,6/14/2006 0:00:00,12/30/1899 6:00:00,10.60,10.50,10.60,196.30,190.40,256.70,12.60
3919,6/14/2006 0:00:00,12/30/1899 7:00:00,10.60,10.50,10.70,199.20,193.90,255.40,12.70
3920,6/14/2006 0:00:00,12/30/1899 8:00:00,10.60,10.60,10.80,195.50,191.10,210.90,12.80
3921,6/14/2006 0:00:00,12/30/1899 9:00:00,10.70,10.60,10.80,196.70,192.00,213.30,12.80
3922,6/14/2006 0:00:00,12/30/1899 10:00:00,10.80,10.60,10.90,202.50,196.50,221.50,13.00
3923,6/14/2006 0:00:00,12/30/1899 11:00:00,10.60,10.30,10.80,209.40,194.90,505.60,12.90
3924,6/14/2006 0:00:00,12/30/1899 12:00:00,10.60,10.40,10.60,212.70,205.40,236.30,12.80
3925,6/14/2006 0:00:00,12/30/1899 13:00:00,10.60,10.30,10.80,198.20,189.50,216.70,12.70
3926,6/14/2006 0:00:00,12/30/1899 14:00:00,10.70,10.60,10.80,196.00,191.20,208.90,12.80
3927,6/14/2006 0:00:00,12/30/1899 15:00:00,10.70,10.60,11.00,197.90,193.70,211.10,12.80
3928,6/14/2006 0:00:00,12/30/1899 16:00:00,10.60,10.50,10.80,198.00,194.50,202.80,12.90
3929,6/14/2006 0:00:00,12/30/1899 17:00:00,10.70,10.50,10.90,202.60,198.20,219.50,12.90
3930,6/14/2006 0:00:00,12/30/1899 18:00:00,10.70,10.50,10.80,203.10,189.30,208.50,13.30
3931,6/14/2006 0:00:00,12/30/1899 19:00:00,10.70,10.50,10.90,214.00,188.80,265.50,13.00
3932,6/14/2006 0:00:00,12/30/1899 20:00:00,10.60,10.50,10.70,196.90,189.90,224.30,12.70
3933,6/14/2006 0:00:00,12/30/1899 21:00:00,10.40,10.10,10.50,197.10,189.10,211.30,12.90
3934,6/14/2006 0:00:00,12/30/1899 22:00:00,10.50,10.30,10.50,196.50,191.70,210.30,12.80
3935,6/14/2006 0:00:00,12/30/1899 23:00:00,10.50,10.40,10.60,196.60,191.70,210.30,12.80
3936,6/15/2006 0:00:00,12/30/1899 0:00:00,10.50,10.30,10.60,197.40,193.60,204.70,13.00
3937,6/15/2006 0:00:00,12/30/1899 1:00:00,10.60,10.50,10.60,205.40,193.60,258.90,13.00
3938,6/15/2006 0:00:00,12/30/1899 2:00:00,10.60,10.50,10.70,203.20,197.30,224.30,13.20
3939,6/15/2006 0:00:00,12/30/1899 3:00:00,10.60,10.50,10.70,205.80,201.00,227.20,13.00
3940,6/15/2006 0:00:00,12/30/1899 4:00:00,10.50,10.40,10.60,200.60,195.40,224.30,12.80
3941,6/15/2006 0:00:00,12/30/1899 5:00:00,10.50,10.40,10.60,200.40,196.30,218.90,12.90
3942,6/15/2006 0:00:00,12/30/1899 6:00:00,10.60,10.50,10.60,204.40,198.20,222.70,12.80
3943,6/15/2006 0:00:00,12/30/1899 7:00:00,10.60,10.50,10.60,208.90,202.90,235.90,12.80
3944,6/15/2006 0:00:00,12/30/1899 8:00:00,10.60,10.50,10.60,208.20,195.50,233.10,12.80
3945,6/15/2006 0:00:00,12/30/1899 9:00:00,10.60,10.50,10.70,210.90,205.60,234.60,12.80
3946,6/15/2006 0:00:00,12/30/1899 10:00:00,10.70,10.50,10.90,210.10,201.90,238.40,12.90
3947,6/15/2006 0:00:00,12/30/1899 11:00:00,10.70,10.50,10.90,214.90,203.70,234.60,12.90
3948,6/15/2006 0:00:00,12/30/1899 12:00:00,10.80,10.60,11.00,214.00,207.40,240.20,12.90
3949,6/15/2006 0:00:00,12/30/1899 13:00:00,10.80,10.60,11.00,214.00,207.30,228.10,12.90
3950,6/15/2006 0:00:00,12/30/1899 14:00:00,10.80,10.60,11.20,213.50,207.50,229.70,12.90
3951,6/15/2006 0:00:00,12/30/1899 15:00:00,11.00,10.70,11.30,215.00,206.50,281.20,13.10
3952,6/15/2006 0:00:00,12/30/1899 16:00:00,11.00,10.60,11.30,215.20,209.30,241.70,13.00
3953,6/15/2006 0:00:00,12/30/1899 17:00:00,10.80,10.60,11.30,214.10,209.30,284.20,13.10
3954,6/15/2006 0:00:00,12/30/1899 18:00:00,11.10,10.80,11.30,259.20,211.20,297.20,13.00
3955,6/15/2006 0:00:00,12/30/1899 19:00:00,10.70,10.50,11.20,234.70,214.70,299.10,12.70
3956,6/15/2006 0:00:00,12/30/1899 20:00:00,10.60,10.50,10.80,218.00,205.60,240.80,12.90
3957,6/15/2006 0:00:00,12/30/1899 21:00:00,10.60,10.60,10.80,219.70,211.20,252.80,12.90
3958,6/15/2006 0:00:00,12/30/1899 22:00:00,10.60,10.50,10.60,214.80,210.10,238.00,12.90
3959,6/15/2006 0:00:00,12/30/1899 23:00:00,10.60,10.50,10.60,211.40,205.60,275.10,13.00
3960,6/16/2006 0:00:00,12/30/1899 0:00:00,10.60,10.50,10.70,213.50,208.40,225.10,13.00
3961,6/16/2006 0:00:00,12/30/1899 1:00:00,10.60,10.50,10.60,263.00,210.10,284.30,13.00
3962,6/16/2006 0:00:00,12/30/1899 2:00:00,10.60,10.50,10.60,283.00,276.90,294.40,13.10
3963,6/16/2006 0:00:00,12/30/1899 3:00:00,10.60,10.50,10.60,288.40,279.70,307.50,13.10
3964,6/16/2006 0:00:00,12/30/1899 4:00:00,10.60,10.50,10.60,291.40,274.10,326.20,13.10
3965,6/16/2006 0:00:00,12/30/1899 5:00:00,10.50,10.50,10.60,280.60,268.30,309.50,13.10
3966,6/16/2006 0:00:00,12/30/1899 6:00:00,10.50,10.50,10.60,281.90,272.00,307.70,13.20
3967,6/16/2006 0:00:00,12/30/1899 7:00:00,10.60,10.50,10.60,277.60,271.10,299.10,13.20
3968,6/16/2006 0:00:00,12/30/1899 8:00:00,10.60,10.50,10.70,272.40,262.70,285.10,13.10
3969,6/16/2006 0:00:00,12/30/1899 9:00:00,10.60,10.50,10.80,266.20,259.90,281.40,13.00
3970,6/16/2006 0:00:00,12/30/1899 10:00:00,10.70,10.50,11.10,257.10,246.40,268.30,13.00
3971,6/16/2006 0:00:00,12/30/1899 11:00:00,10.90,10.50,11.30,225.40,189.90,273.90,13.00
3972,6/16/2006 0:00:00,12/30/1899 12:00:00,10.90,10.50,11.40,194.30,180.40,203.80,13.00
3973,6/16/2006 0:00:00,12/30/1899 13:00:00,10.90,10.50,11.50,193.40,188.90,203.80,13.00
3974,6/16/2006 0:00:00,12/30/1899 14:00:00,11.00,10.50,11.70,192.80,188.10,204.70,13.00
3975,6/16/2006 0:00:00,12/30/1899 15:00:00,11.30,10.60,11.80,194.50,182.00,208.40,13.00
3976,6/16/2006 0:00:00,12/30/1899 16:00:00,11.40,10.60,11.80,193.30,188.00,217.60,13.00
3977,6/16/2006 0:00:00,12/30/1899 17:00:00,11.40,10.60,11.80,193.10,182.00,213.90,13.10
3978,6/16/2006 0:00:00,12/30/1899 18:00:00,11.40,10.60,11.90,197.60,192.70,207.50,13.10
3979,6/16/2006 0:00:00,12/30/1899 19:00:00,11.30,10.50,11.90,195.80,191.00,208.40,13.00
3980,6/16/2006 0:00:00,12/30/1899 20:00:00,10.60,10.30,11.30,196.40,186.70,205.60,13.00
3981,6/16/2006 0:00:00,12/30/1899 21:00:00,10.50,10.30,10.70,197.50,191.90,207.40,13.00
3982,6/16/2006 0:00:00,12/30/1899 22:00:00,10.40,10.30,10.50,200.30,195.50,206.50,13.10
3983,6/16/2006 0:00:00,12/30/1899 23:00:00,10.40,10.30,10.50,202.00,196.40,223.90,13.00
3984,6/17/2006 0:00:00,12/30/1899 0:00:00,10.40,10.30,10.50,202.90,197.30,215.60,13.00
3985,6/17/2006 0:00:00,12/30/1899 1:00:00,10.40,10.30,10.50,208.30,202.80,223.00,13.00
3986,6/17/2006 0:00:00,12/30/1899 2:00:00,10.50,10.30,10.50,226.90,204.60,286.30,13.00
3987,6/17/2006 0:00:00,12/30/1899 3:00:00,10.50,10.40,10.50,268.30,259.70,281.50,13.00
3988,6/17/2006 0:00:00,12/30/1899 4:00:00,10.50,10.40,10.50,244.70,182.50,283.50,13.00
3989,6/17/2006 0:00:00,12/30/1899 5:00:00,10.50,10.30,10.50,187.90,183.40,204.70,13.10
3990,6/17/2006 0:00:00,12/30/1899 6:00:00,10.50,10.40,10.60,196.40,186.20,219.70,13.20
3991,6/17/2006 0:00:00,12/30/1899 7:00:00,10.50,10.50,10.60,191.60,185.20,202.90,13.20
3992,6/17/2006 0:00:00,12/30/1899 8:00:00,10.60,10.50,10.70,193.70,188.00,210.30,13.20
3993,6/17/2006 0:00:00,12/30/1899 9:00:00,10.70,10.60,11.20,195.90,190.80,217.80,13.10
3994,6/17/2006 0:00:00,12/30/1899 10:00:00,10.90,10.60,11.30,222.20,190.20,268.90,13.10
3995,6/17/2006 0:00:00,12/30/1899 11:00:00,11.30,10.70,12.10,215.80,186.70,260.60,13.40
3996,6/17/2006 0:00:00,12/30/1899 12:00:00,11.60,11.00,12.30,194.80,186.80,214.60,13.40
3997,6/17/2006 0:00:00,12/30/1899 13:00:00,11.80,10.60,12.40,196.00,191.00,247.30,13.30
3998,6/17/2006 0:00:00,12/30/1899 14:00:00,11.90,10.60,12.70,197.70,190.10,265.50,13.40
3999,6/17/2006 0:00:00,12/30/1899 15:00:00,11.70,10.50,12.70,191.00,185.60,211.80,13.40
4000,6/17/2006 0:00:00,12/30/1899 16:00:00,11.80,10.60,12.90,194.30,189.20,250.50,13.40
4001,6/17/2006 0:00:00,12/30/1899 17:00:00,11.10,10.40,12.80,194.20,190.10,209.10,13.30
4002,6/17/2006 0:00:00,12/30/1899 18:00:00,11.80,10.60,13.10,197.50,192.80,219.90,13.20
4003,6/17/2006 0:00:00,12/30/1899 19:00:00,11.70,10.40,12.90,220.90,196.50,277.50,13.30
4004,6/17/2006 0:00:00,12/30/1899 20:00:00,10.50,10.30,11.60,199.60,190.40,210.00,13.30
4005,6/17/2006 0:00:00,12/30/1899 21:00:00,10.30,10.20,10.60,207.00,194.70,266.70,13.20
4006,6/17/2006 0:00:00,12/30/1899 22:00:00,10.20,10.10,10.30,198.80,194.70,216.30,13.20
4007,6/17/2006 0:00:00,12/30/1899 23:00:00,10.20,10.10,10.30,198.20,194.70,211.70,13.30
4008,6/18/2006 0:00:00,12/30/1899 0:00:00,10.20,10.20,10.30,205.90,193.80,282.90,13.40
4009,6/18/2006 0:00:00,12/30/1899 1:00:00,10.10,10.10,10.30,273.00,264.30,282.90,13.30
4010,6/18/2006 0:00:00,12/30/1899 2:00:00,10.20,10.10,10.30,254.50,230.70,295.50,13.30
4011,6/18/2006 0:00:00,12/30/1899 3:00:00,10.20,10.10,10.30,214.50,185.60,394.70,13.30
4012,6/18/2006 0:00:00,12/30/1899 4:00:00,10.30,10.20,10.30,191.80,184.60,213.70,13.40
4013,6/18/2006 0:00:00,12/30/1899 5:00:00,10.30,10.20,10.30,211.50,191.00,327.30,13.50
4014,6/18/2006 0:00:00,12/30/1899 6:00:00,10.30,10.30,10.40,204.70,184.60,292.70,13.50
4015,6/18/2006 0:00:00,12/30/1899 7:00:00,10.40,10.30,10.60,183.10,176.20,200.10,13.50
4016,6/18/2006 0:00:00,12/30/1899 8:00:00,10.50,10.40,10.80,185.30,179.90,214.70,13.60
4017,6/18/2006 0:00:00,12/30/1899 9:00:00,10.70,10.50,11.30,202.40,198.20,215.60,13.60
4018,6/18/2006 0:00:00,12/30/1899 10:00:00,10.90,10.60,11.50,220.40,192.70,309.30,13.50
4019,6/18/2006 0:00:00,12/30/1899 11:00:00,11.50,10.80,12.60,196.40,187.20,216.60,13.50
4020,6/18/2006 0:00:00,12/30/1899 12:00:00,12.00,11.10,13.00,217.70,208.20,316.60,13.50
4021,6/18/2006 0:00:00,12/30/1899 13:00:00,12.40,11.30,13.20,214.80,206.40,235.50,13.60
4022,6/18/2006 0:00:00,12/30/1899 14:00:00,12.70,11.50,13.50,208.20,202.70,218.50,13.60
4023,6/18/2006 0:00:00,12/30/1899 15:00:00,13.00,11.60,13.80,196.20,175.60,229.40,13.60
4024,6/18/2006 0:00:00,12/30/1899 16:00:00,13.10,11.80,13.90,172.10,64.10,188.90,13.50
4025,6/18/2006 0:00:00,12/30/1899 17:00:00,13.20,11.60,14.20,71.80,50.70,156.00,13.60
4026,6/18/2006 0:00:00,12/30/1899 18:00:00,13.00,11.60,13.90,61.70,45.80,112.70,13.40
4027,6/18/2006 0:00:00,12/30/1899 19:00:00,12.10,10.20,13.90,60.90,35.60,106.80,13.50
4028,6/18/2006 0:00:00,12/30/1899 20:00:00,10.50,10.20,11.10,46.60,35.60,94.50,13.50
4029,6/18/2006 0:00:00,12/30/1899 21:00:00,10.30,10.00,11.00,48.20,30.80,90.00,13.40
4030,6/18/2006 0:00:00,12/30/1899 22:00:00,10.00,10.00,10.10,49.80,35.00,86.70,13.50
4031,6/18/2006 0:00:00,12/30/1899 23:00:00,10.10,10.10,10.30,38.10,29.70,77.20,13.50
4032,6/19/2006 0:00:00,12/30/1899 0:00:00,10.20,10.10,10.30,35.10,29.10,50.40,13.40
4033,6/19/2006 0:00:00,12/30/1899 1:00:00,10.20,10.10,10.40,36.70,32.70,55.70,13.50
4034,6/19/2006 0:00:00,12/30/1899 2:00:00,10.30,10.10,10.30,33.10,30.40,53.50,13.50
4035,6/19/2006 0:00:00,12/30/1899 3:00:00,10.30,10.30,10.40,35.90,31.50,68.40,13.50
4036,6/19/2006 0:00:00,12/30/1899 4:00:00,10.30,10.20,10.40,34.10,26.80,69.00,13.50
4037,6/19/2006 0:00:00,12/30/1899 5:00:00,10.30,10.10,10.30,32.30,27.40,49.10,13.50
4038,6/19/2006 0:00:00,12/30/1899 6:00:00,10.30,10.20,10.50,29.10,27.20,43.20,13.60
4039,6/19/2006 0:00:00,12/30/1899 7:00:00,10.50,10.30,10.80,37.20,27.30,61.90,13.60
4040,6/19/2006 0:00:00,12/30/1899 8:00:00,10.70,10.50,11.50,30.10,27.30,47.50,13.60
4041,6/19/2006 0:00:00,12/30/1899 9:00:00,11.00,10.60,11.80,31.80,29.20,51.50,13.60
4042,6/19/2006 0:00:00,12/30/1899 10:00:00,11.20,10.60,12.40,42.70,30.00,74.30,13.60
4043,6/19/2006 0:00:00,12/30/1899 11:00:00,11.50,10.80,13.70,55.70,42.50,88.40,13.60
4044,6/19/2006 0:00:00,12/30/1899 12:00:00,12.60,11.20,14.30,81.30,43.90,145.60,13.60
4045,6/19/2006 0:00:00,12/30/1899 13:00:00,12.90,11.20,14.60,141.80,138.20,149.70,13.70
4046,6/19/2006 0:00:00,12/30/1899 14:00:00,13.20,11.00,14.80,145.60,143.10,153.70,13.80
4047,6/19/2006 0:00:00,12/30/1899 15:00:00,13.80,11.30,15.00,154.60,144.10,208.30,13.80
4048,6/19/2006 0:00:00,12/30/1899 16:00:00,13.90,12.00,15.00,156.40,136.80,201.50,13.70
4049,6/19/2006 0:00:00,12/30/1899 17:00:00,13.70,10.90,15.10,144.30,137.80,165.00,13.70
4050,6/19/2006 0:00:00,12/30/1899 18:00:00,12.00,10.50,14.90,133.30,126.40,149.70,13.80
4051,6/19/2006 0:00:00,12/30/1899 19:00:00,10.90,10.30,13.90,144.00,134.70,160.10,13.70
4052,6/19/2006 0:00:00,12/30/1899 20:00:00,10.80,10.50,12.40,154.20,145.60,172.60,13.80
4053,6/19/2006 0:00:00,12/30/1899 21:00:00,10.50,10.40,10.80,159.70,153.40,179.40,13.90
4054,6/19/2006 0:00:00,12/30/1899 22:00:00,10.30,10.20,10.50,189.50,158.70,228.70,13.60
4055,6/19/2006 0:00:00,12/30/1899 23:00:00,10.40,10.20,10.50,181.60,159.20,226.10,13.80
4056,6/20/2006 0:00:00,12/30/1899 0:00:00,10.50,10.40,10.60,184.50,178.30,205.30,13.90
4057,6/20/2006 0:00:00,12/30/1899 1:00:00,10.50,10.40,10.60,190.20,185.00,206.20,13.90
4058,6/20/2006 0:00:00,12/30/1899 2:00:00,10.40,10.30,10.50,187.80,173.50,276.20,13.90
4059,6/20/2006 0:00:00,12/30/1899 3:00:00,10.40,10.30,10.50,184.80,172.60,253.60,13.80
4060,6/20/2006 0:00:00,12/30/1899 4:00:00,10.30,10.20,10.30,199.60,177.00,220.60,13.80
4061,6/20/2006 0:00:00,12/30/1899 5:00:00,10.30,10.20,10.50,201.10,196.50,236.70,13.90
4062,6/20/2006 0:00:00,12/30/1899 6:00:00,10.40,10.30,10.50,195.70,192.00,209.90,13.90
4063,6/20/2006 0:00:00,12/30/1899 7:00:00,10.50,10.30,10.80,192.10,187.40,202.80,13.90
4064,6/20/2006 0:00:00,12/30/1899 8:00:00,10.80,10.50,11.20,190.10,184.70,205.50,14.00
4065,6/20/2006 0:00:00,12/30/1899 9:00:00,11.10,10.70,12.00,188.30,182.90,201.00,14.30
4066,6/20/2006 0:00:00,12/30/1899 10:00:00,11.30,10.80,12.40,186.10,180.20,201.90,14.50
4067,6/20/2006 0:00:00,12/30/1899 11:00:00,12.10,11.00,13.20,186.60,182.00,219.00,14.30
4068,6/20/2006 0:00:00,12/30/1899 12:00:00,12.80,11.80,14.10,184.50,180.20,216.30,14.40
4069,6/20/2006 0:00:00,12/30/1899 13:00:00,13.30,12.00,14.40,181.90,177.00,208.20,14.30
4070,6/20/2006 0:00:00,12/30/1899 14:00:00,13.40,10.90,14.60,180.50,176.60,191.00,14.30
4071,6/20/2006 0:00:00,12/30/1899 15:00:00,12.70,10.70,15.00,178.80,175.70,189.20,14.30
4072,6/20/2006 0:00:00,12/30/1899 16:00:00,11.50,10.60,13.50,178.80,173.00,188.30,14.30
4073,6/20/2006 0:00:00,12/30/1899 17:00:00,11.40,10.60,12.90,176.90,173.00,185.60,14.20
4074,6/20/2006 0:00:00,12/30/1899 18:00:00,11.80,10.30,14.80,177.10,172.40,196.40,14.20
4075,6/20/2006 0:00:00,12/30/1899 19:00:00,12.70,10.60,14.30,173.90,170.60,190.10,14.30
4076,6/20/2006 0:00:00,12/30/1899 20:00:00,10.50,10.10,12.30,173.80,169.70,184.00,14.20
4077,6/20/2006 0:00:00,12/30/1899 21:00:00,10.20,10.10,10.40,175.60,171.50,189.30,14.40
4078,6/20/2006 0:00:00,12/30/1899 22:00:00,10.10,10.00,10.20,176.80,173.30,195.60,14.50
4079,6/20/2006 0:00:00,12/30/1899 23:00:00,10.10,10.10,10.30,174.30,171.50,186.70,14.60
4080,6/21/2006 0:00:00,12/30/1899 0:00:00,10.10,10.00,10.20,175.10,170.00,191.20,14.50
4081,6/21/2006 0:00:00,12/30/1899 1:00:00,10.10,10.10,10.20,175.00,170.60,199.20,14.60
4082,6/21/2006 0:00:00,12/30/1899 2:00:00,10.10,10.10,10.20,173.30,168.80,195.50,14.70
4083,6/21/2006 0:00:00,12/30/1899 3:00:00,10.10,10.10,10.30,177.30,171.50,194.60,14.70
4084,6/21/2006 0:00:00,12/30/1899 4:00:00,10.10,10.10,10.30,174.80,172.10,189.20,14.70
4085,6/21/2006 0:00:00,12/30/1899 5:00:00,10.10,10.00,10.20,174.70,171.20,186.40,14.80
4086,6/21/2006 0:00:00,12/30/1899 6:00:00,10.10,10.10,10.30,174.60,170.30,181.00,14.80
4087,6/21/2006 0:00:00,12/30/1899 7:00:00,10.30,10.10,10.50,176.40,171.20,194.60,14.80
4088,6/21/2006 0:00:00,12/30/1899 8:00:00,10.40,10.30,10.50,175.80,171.00,188.20,14.70
4089,6/21/2006 0:00:00,12/30/1899 9:00:00,10.70,10.30,11.60,175.90,170.10,194.60,14.80
4090,6/21/2006 0:00:00,12/30/1899 10:00:00,11.00,10.70,11.60,175.20,170.30,191.90,14.70
4091,6/21/2006 0:00:00,12/30/1899 11:00:00,11.80,10.90,12.70,176.60,171.20,192.80,14.70
4092,6/21/2006 0:00:00,12/30/1899 12:00:00,12.40,11.30,13.50,175.80,172.10,186.40,14.80
4093,6/21/2006 0:00:00,12/30/1899 13:00:00,12.90,11.90,13.90,176.20,170.60,190.10,14.80
4094,6/21/2006 0:00:00,12/30/1899 14:00:00,12.40,10.70,14.10,175.00,169.70,192.80,14.70
4095,6/21/2006 0:00:00,12/30/1899 15:00:00,12.30,10.80,14.40,174.80,170.60,187.60,14.70
4096,6/21/2006 0:00:00,12/30/1899 16:00:00,13.30,11.00,14.60,174.70,170.00,208.10,14.70
4097,6/21/2006 0:00:00,12/30/1899 17:00:00,11.30,10.10,14.50,172.90,169.10,182.20,14.60
4098,6/21/2006 0:00:00,12/30/1899 18:00:00,11.60,10.50,14.20,174.90,168.80,210.90,14.60
4099,6/21/2006 0:00:00,12/30/1899 19:00:00,11.80,10.20,14.30,170.50,166.40,179.50,14.60
4100,6/21/2006 0:00:00,12/30/1899 20:00:00,10.20,9.90,11.50,171.10,165.50,175.10,14.60
4101,6/21/2006 0:00:00,12/30/1899 21:00:00,10.00,9.80,10.20,170.00,166.10,188.50,14.50
4102,6/21/2006 0:00:00,12/30/1899 22:00:00,9.80,9.70,9.90,173.10,168.20,186.70,14.70
4103,6/21/2006 0:00:00,12/30/1899 23:00:00,9.90,9.80,10.00,171.90,168.20,176.80,14.70
4104,6/22/2006 0:00:00,12/30/1899 0:00:00,9.90,9.80,10.00,170.90,168.20,177.50,14.60
4105,6/22/2006 0:00:00,12/30/1899 1:00:00,9.90,9.80,10.00,170.90,166.10,181.10,14.60
4106,6/22/2006 0:00:00,12/30/1899 2:00:00,9.80,9.80,10.00,171.50,168.50,183.80,14.60
4107,6/22/2006 0:00:00,12/30/1899 3:00:00,9.90,9.80,10.00,176.30,169.40,248.70,14.70
4108,6/22/2006 0:00:00,12/30/1899 4:00:00,10.00,9.90,10.00,174.30,169.40,187.30,14.80
4109,6/22/2006 0:00:00,12/30/1899 5:00:00,10.00,9.90,10.00,176.70,166.40,196.40,14.80
4110,6/22/2006 0:00:00,12/30/1899 6:00:00,9.90,9.80,10.00,174.60,166.40,195.50,14.80
4111,6/22/2006 0:00:00,12/30/1899 7:00:00,10.10,9.90,10.30,170.80,167.30,196.40,14.80
4112,6/22/2006 0:00:00,12/30/1899 8:00:00,10.30,10.10,10.60,170.80,157.30,185.50,14.90
4113,6/22/2006 0:00:00,12/30/1899 9:00:00,10.50,10.10,11.30,166.00,156.40,190.00,14.90
4114,6/22/2006 0:00:00,12/30/1899 10:00:00,10.90,10.60,11.20,178.70,168.20,196.40,14.90
4115,6/22/2006 0:00:00,12/30/1899 11:00:00,11.80,10.70,12.60,170.90,167.30,181.00,15.00
4116,6/22/2006 0:00:00,12/30/1899 12:00:00,12.30,11.50,13.20,171.30,167.60,186.50,14.90
4117,6/22/2006 0:00:00,12/30/1899 13:00:00,12.70,11.90,13.60,172.40,165.50,181.90,14.90
4118,6/22/2006 0:00:00,12/30/1899 14:00:00,13.00,12.10,13.70,174.80,170.10,185.50,14.90
4119,6/22/2006 0:00:00,12/30/1899 15:00:00,13.30,12.50,14.00,175.70,170.10,190.00,14.90
4120,6/22/2006 0:00:00,12/30/1899 16:00:00,13.50,12.50,14.40,178.00,162.80,202.80,14.90
4121,6/22/2006 0:00:00,12/30/1899 17:00:00,13.40,12.40,14.50,167.90,161.30,185.60,15.00
4122,6/22/2006 0:00:00,12/30/1899 18:00:00,13.20,12.30,14.30,180.40,174.20,203.60,15.00
4123,6/22/2006 0:00:00,12/30/1899 19:00:00,12.50,11.00,14.10,177.40,171.70,192.90,15.10
4124,6/22/2006 0:00:00,12/30/1899 20:00:00,10.20,9.90,11.90,177.20,172.00,191.20,15.00
4125,6/22/2006 0:00:00,12/30/1899 21:00:00,10.00,9.80,10.20,179.50,172.20,209.80,15.00
4126,6/22/2006 0:00:00,12/30/1899 22:00:00,9.80,9.70,10.00,176.90,173.70,189.50,14.90
4127,6/22/2006 0:00:00,12/30/1899 23:00:00,9.80,9.80,10.00,174.40,170.20,186.00,14.90
4128,6/23/2006 0:00:00,12/30/1899 0:00:00,9.80,9.80,10.00,174.10,168.50,184.30,15.00
4129,6/23/2006 0:00:00,12/30/1899 1:00:00,9.90,9.80,10.00,176.60,172.60,199.20,15.00
4130,6/23/2006 0:00:00,12/30/1899 2:00:00,9.90,9.80,10.00,175.20,169.30,194.70,15.00
4131,6/23/2006 0:00:00,12/30/1899 3:00:00,9.80,9.70,10.00,176.00,172.00,200.10,14.90
4132,6/23/2006 0:00:00,12/30/1899 4:00:00,9.80,9.70,10.00,176.50,171.10,197.40,15.00
4133,6/23/2006 0:00:00,12/30/1899 5:00:00,9.80,9.70,9.90,183.60,173.70,231.90,15.00
4134,6/23/2006 0:00:00,12/30/1899 6:00:00,9.80,9.70,9.90,194.80,188.50,234.60,15.00
4135,6/23/2006 0:00:00,12/30/1899 7:00:00,9.90,9.80,10.10,190.90,183.20,222.20,15.10
4136,6/23/2006 0:00:00,12/30/1899 8:00:00,10.00,9.90,10.10,187.50,175.30,227.50,15.00
4137,6/23/2006 0:00:00,12/30/1899 9:00:00,10.30,9.90,10.90,186.40,182.40,209.90,15.10
4138,6/23/2006 0:00:00,12/30/1899 10:00:00,10.50,10.20,11.20,181.30,176.40,216.90,15.10
4139,6/23/2006 0:00:00,12/30/1899 11:00:00,11.30,10.50,12.20,179.70,176.20,192.20,15.00
4140,6/23/2006 0:00:00,12/30/1899 12:00:00,11.90,11.20,13.10,177.90,173.50,185.90,15.10
4141,6/23/2006 0:00:00,12/30/1899 13:00:00,12.40,11.50,13.40,176.90,169.30,193.90,15.10
4142,6/23/2006 0:00:00,12/30/1899 14:00:00,12.70,11.80,13.70,177.10,172.00,207.10,15.10
4143,6/23/2006 0:00:00,12/30/1899 15:00:00,12.70,10.20,13.90,173.30,169.30,183.40,15.10
4144,6/23/2006 0:00:00,12/30/1899 16:00:00,12.70,10.30,14.20,164.80,157.80,179.00,15.10
4145,6/23/2006 0:00:00,12/30/1899 17:00:00,12.80,10.10,14.20,167.50,159.20,181.90,15.00
4146,6/23/2006 0:00:00,12/30/1899 18:00:00,12.40,10.20,14.20,169.50,165.90,175.90,14.90
4147,6/23/2006 0:00:00,12/30/1899 19:00:00,12.20,10.60,13.40,164.70,150.90,192.40,15.00
4148,6/23/2006 0:00:00,12/30/1899 20:00:00,9.90,9.60,11.70,172.30,167.30,199.20,15.00
4149,6/23/2006 0:00:00,12/30/1899 21:00:00,9.70,9.60,9.90,169.90,160.40,200.90,14.90
4150,6/23/2006 0:00:00,12/30/1899 22:00:00,9.50,9.40,9.60,168.60,154.30,174.80,14.90
4151,6/23/2006 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.60,156.10,152.60,169.90,15.00
4152,6/24/2006 0:00:00,12/30/1899 0:00:00,9.60,9.50,9.70,166.20,156.10,178.10,15.00
4153,6/24/2006 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.60,164.50,157.90,191.20,15.10
4154,6/24/2006 0:00:00,12/30/1899 2:00:00,9.40,9.30,9.60,161.70,156.70,177.00,15.00
4155,6/24/2006 0:00:00,12/30/1899 3:00:00,9.40,9.30,9.50,155.90,150.10,169.70,14.90
4156,6/24/2006 0:00:00,12/30/1899 4:00:00,9.40,9.30,9.50,168.20,156.30,190.20,15.00
4157,6/24/2006 0:00:00,12/30/1899 5:00:00,9.50,9.40,9.60,168.80,164.30,179.30,15.00
4158,6/24/2006 0:00:00,12/30/1899 6:00:00,9.60,9.40,9.70,175.70,167.90,186.50,15.20
4159,6/24/2006 0:00:00,12/30/1899 7:00:00,9.70,9.60,9.90,173.20,168.50,187.30,15.20
4160,6/24/2006 0:00:00,12/30/1899 8:00:00,9.90,9.80,10.10,174.70,169.40,188.20,15.20
4161,6/24/2006 0:00:00,12/30/1899 9:00:00,10.10,9.80,10.60,174.10,168.50,189.10,15.20
4162,6/24/2006 0:00:00,12/30/1899 10:00:00,10.40,10.10,10.80,174.80,171.00,185.50,15.10
4163,6/24/2006 0:00:00,12/30/1899 11:00:00,11.20,10.30,12.30,174.50,165.80,180.10,15.20
4164,6/24/2006 0:00:00,12/30/1899 12:00:00,11.80,11.00,13.00,174.90,167.90,196.40,15.20
4165,6/24/2006 0:00:00,12/30/1899 13:00:00,12.20,11.40,13.10,176.80,170.30,195.50,15.20
4166,6/24/2006 0:00:00,12/30/1899 14:00:00,12.50,11.60,13.40,175.00,170.60,191.00,15.30
4167,6/24/2006 0:00:00,12/30/1899 15:00:00,12.90,11.70,13.90,176.20,168.50,194.70,15.30
4168,6/24/2006 0:00:00,12/30/1899 16:00:00,13.10,11.90,14.30,180.80,169.30,208.00,15.20
4169,6/24/2006 0:00:00,12/30/1899 17:00:00,13.10,12.10,14.40,180.60,172.00,200.10,15.20
4170,6/24/2006 0:00:00,12/30/1899 18:00:00,12.90,11.90,14.00,191.40,174.00,256.10,15.20
4171,6/24/2006 0:00:00,12/30/1899 19:00:00,12.20,10.80,14.20,187.30,178.00,204.40,15.20
4172,6/24/2006 0:00:00,12/30/1899 20:00:00,9.90,9.60,11.10,189.00,175.70,238.40,15.20
4173,6/24/2006 0:00:00,12/30/1899 21:00:00,9.70,9.60,10.00,172.60,162.70,228.70,15.20
4174,6/24/2006 0:00:00,12/30/1899 22:00:00,9.60,9.40,9.60,170.30,160.90,194.40,15.10
4175,6/24/2006 0:00:00,12/30/1899 23:00:00,9.60,9.40,9.60,174.60,166.40,232.60,15.20
4176,6/25/2006 0:00:00,12/30/1899 0:00:00,9.60,9.50,9.70,173.30,167.00,201.80,15.20
4177,6/25/2006 0:00:00,12/30/1899 1:00:00,9.60,9.60,9.80,197.90,189.70,220.70,15.20
4178,6/25/2006 0:00:00,12/30/1899 2:00:00,9.60,9.50,9.70,195.10,189.70,216.60,15.20
4179,6/25/2006 0:00:00,12/30/1899 3:00:00,9.70,9.60,9.80,194.50,190.40,209.80,15.30
4180,6/25/2006 0:00:00,12/30/1899 4:00:00,9.80,9.60,9.80,195.80,190.20,240.20,15.40
4181,6/25/2006 0:00:00,12/30/1899 5:00:00,9.80,9.70,10.00,187.20,167.90,202.80,15.50
4182,6/25/2006 0:00:00,12/30/1899 6:00:00,9.80,9.70,10.00,195.30,172.10,211.80,15.50
4183,6/25/2006 0:00:00,12/30/1899 7:00:00,10.00,9.80,10.20,195.00,186.50,253.20,15.50
4184,6/25/2006 0:00:00,12/30/1899 8:00:00,10.00,9.90,10.20,191.60,167.60,199.10,15.50
4185,6/25/2006 0:00:00,12/30/1899 9:00:00,10.30,10.00,10.80,196.20,172.80,215.50,15.50
4186,6/25/2006 0:00:00,12/30/1899 10:00:00,10.50,10.10,11.00,200.00,186.50,244.60,15.50
4187,6/25/2006 0:00:00,12/30/1899 11:00:00,11.10,10.50,12.00,199.90,191.00,221.90,15.40
4188,6/25/2006 0:00:00,12/30/1899 12:00:00,11.60,10.90,12.40,198.10,191.10,221.00,15.40
4189,6/25/2006 0:00:00,12/30/1899 13:00:00,11.90,11.20,12.70,194.00,189.30,212.60,15.50
4190,6/25/2006 0:00:00,12/30/1899 14:00:00,12.20,11.50,13.10,182.10,172.00,205.40,15.40
4191,6/25/2006 0:00:00,12/30/1899 15:00:00,12.00,10.10,13.40,176.50,169.00,194.00,15.30
4192,6/25/2006 0:00:00,12/30/1899 16:00:00,12.00,10.30,13.60,184.50,172.50,229.40,15.40
4193,6/25/2006 0:00:00,12/30/1899 17:00:00,10.70,9.80,13.20,177.20,170.10,218.50,15.40
4194,6/25/2006 0:00:00,12/30/1899 18:00:00,9.80,9.70,10.30,164.00,147.30,213.80,15.50
4195,6/25/2006 0:00:00,12/30/1899 19:00:00,10.10,9.90,10.40,153.20,150.10,164.60,15.40
4196,6/25/2006 0:00:00,12/30/1899 20:00:00,10.20,9.90,10.60,168.40,152.10,195.90,15.40
4197,6/25/2006 0:00:00,12/30/1899 21:00:00,9.90,9.80,10.10,160.70,152.50,195.20,15.40
4198,6/25/2006 0:00:00,12/30/1899 22:00:00,9.80,9.60,9.90,159.30,146.80,193.50,15.40
4199,6/25/2006 0:00:00,12/30/1899 23:00:00,9.70,9.60,9.90,173.20,156.70,185.80,15.30
4200,6/26/2006 0:00:00,12/30/1899 0:00:00,9.70,9.60,9.80,165.60,159.40,183.10,15.40
4201,6/26/2006 0:00:00,12/30/1899 1:00:00,9.60,9.50,9.80,183.80,165.60,215.60,15.30
4202,6/26/2006 0:00:00,12/30/1899 2:00:00,9.60,9.40,9.70,208.50,179.20,286.00,15.20
4203,6/26/2006 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.60,203.60,189.50,269.10,15.30
4204,6/26/2006 0:00:00,12/30/1899 4:00:00,9.60,9.60,9.80,230.70,187.60,269.70,15.30
4205,6/26/2006 0:00:00,12/30/1899 5:00:00,9.70,9.60,9.80,181.50,168.20,258.10,15.30
4206,6/26/2006 0:00:00,12/30/1899 6:00:00,9.70,9.60,9.80,185.60,169.10,226.80,15.40
4207,6/26/2006 0:00:00,12/30/1899 7:00:00,9.90,9.70,10.10,189.10,170.60,241.10,15.50
4208,6/26/2006 0:00:00,12/30/1899 8:00:00,10.10,9.90,10.30,181.50,169.70,232.20,15.60
4209,6/26/2006 0:00:00,12/30/1899 9:00:00,10.30,10.00,10.70,187.90,175.10,221.50,15.60
4210,6/26/2006 0:00:00,12/30/1899 10:00:00,10.50,10.10,10.80,189.50,173.50,221.90,15.70
4211,6/26/2006 0:00:00,12/30/1899 11:00:00,8.90,0.00,12.50,162.40,-0.10,237.60,15.60
4212,6/26/2006 0:00:00,12/30/1899 12:00:00,11.20,10.80,12.20,188.90,168.20,213.60,15.50
4213,6/26/2006 0:00:00,12/30/1899 13:00:00,11.60,11.10,12.50,204.60,170.00,230.80,15.50
4214,6/26/2006 0:00:00,12/30/1899 14:00:00,11.80,11.20,12.80,160.00,150.50,172.90,15.50
4215,6/26/2006 0:00:00,12/30/1899 15:00:00,12.00,10.20,13.20,166.80,151.40,186.30,15.40
4216,6/26/2006 0:00:00,12/30/1899 16:00:00,12.10,10.00,13.50,166.00,151.80,179.70,15.40
4217,6/26/2006 0:00:00,12/30/1899 17:00:00,12.30,11.40,13.40,157.20,145.10,172.10,15.30
4218,6/26/2006 0:00:00,12/30/1899 18:00:00,11.20,9.70,12.80,155.00,141.00,170.80,15.30
4219,6/26/2006 0:00:00,12/30/1899 19:00:00,10.30,9.80,11.40,144.70,134.20,158.60,15.40
4220,6/26/2006 0:00:00,12/30/1899 20:00:00,9.90,9.70,10.50,140.00,131.10,155.10,15.40
4221,6/26/2006 0:00:00,12/30/1899 21:00:00,9.70,9.50,10.10,135.00,128.90,149.30,15.40
4222,6/26/2006 0:00:00,12/30/1899 22:00:00,9.60,9.50,9.70,136.10,128.40,161.20,15.40
4223,6/26/2006 0:00:00,12/30/1899 23:00:00,9.60,9.50,9.70,146.80,141.00,179.40,15.50
4224,6/27/2006 0:00:00,12/30/1899 0:00:00,9.70,9.60,9.80,154.40,143.50,185.80,15.50
4225,6/27/2006 0:00:00,12/30/1899 1:00:00,9.70,9.60,9.80,156.50,146.10,198.50,15.50
4226,6/27/2006 0:00:00,12/30/1899 2:00:00,9.60,9.60,9.80,155.40,145.60,200.90,15.50
4227,6/27/2006 0:00:00,12/30/1899 3:00:00,9.60,9.60,9.80,151.60,146.00,174.60,15.50
4228,6/27/2006 0:00:00,12/30/1899 4:00:00,9.60,9.60,9.80,162.40,150.50,189.90,15.50
4229,6/27/2006 0:00:00,12/30/1899 5:00:00,9.60,9.60,9.80,175.50,156.50,199.20,15.60
4230,6/27/2006 0:00:00,12/30/1899 6:00:00,9.60,9.60,9.80,164.10,156.60,189.50,15.60
4231,6/27/2006 0:00:00,12/30/1899 7:00:00,9.70,9.60,9.90,164.50,158.80,200.90,15.60
4232,6/27/2006 0:00:00,12/30/1899 8:00:00,9.80,9.70,10.00,172.60,162.60,192.10,15.60
4233,6/27/2006 0:00:00,12/30/1899 9:00:00,10.00,9.80,10.50,173.00,162.60,189.30,15.70
4234,6/27/2006 0:00:00,12/30/1899 10:00:00,7.60,4.60,10.60,91.20,2.70,216.10,15.80
4235,6/27/2006 0:00:00,12/30/1899 11:00:00,8.50,7.60,9.60,87.30,66.00,111.60,15.90
4236,6/27/2006 0:00:00,12/30/1899 12:00:00,7.90,7.70,8.00,90.60,68.80,113.30,15.80
4237,6/27/2006 0:00:00,12/30/1899 13:00:00,7.80,7.70,7.90,89.30,75.00,108.50,15.80
4238,6/27/2006 0:00:00,12/30/1899 14:00:00,7.90,7.80,7.90,88.80,82.30,100.70,15.90
4239,6/27/2006 0:00:00,12/30/1899 15:00:00,7.90,7.80,7.90,88.30,81.80,100.70,15.80
4240,6/27/2006 0:00:00,12/30/1899 16:00:00,7.90,7.90,8.00,86.80,80.40,110.50,15.90
4241,6/27/2006 0:00:00,12/30/1899 17:00:00,7.90,7.70,8.00,84.50,77.90,96.20,15.80
4242,6/27/2006 0:00:00,12/30/1899 18:00:00,7.80,7.70,7.90,84.20,77.50,95.50,15.90
4243,6/27/2006 0:00:00,12/30/1899 19:00:00,7.90,7.70,7.90,88.50,77.20,110.50,15.80
4244,6/27/2006 0:00:00,12/30/1899 20:00:00,7.90,7.80,8.10,87.70,74.00,112.20,15.80
4245,6/27/2006 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.00,86.20,73.80,110.80,15.90
4246,6/27/2006 0:00:00,12/30/1899 22:00:00,7.90,7.90,7.90,84.60,74.20,110.80,15.80
4247,6/27/2006 0:00:00,12/30/1899 23:00:00,7.90,7.90,8.00,84.30,73.30,102.40,15.80
4248,6/28/2006 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.00,92.60,84.60,109.80,15.80
4249,6/28/2006 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.00,96.10,87.60,110.10,15.80
4250,6/28/2006 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.00,99.80,93.10,112.00,15.80
4251,6/28/2006 0:00:00,12/30/1899 3:00:00,7.90,7.80,7.90,100.90,84.30,134.00,15.80
4252,6/28/2006 0:00:00,12/30/1899 4:00:00,7.90,7.80,7.90,100.90,84.20,114.00,15.80
4253,6/28/2006 0:00:00,12/30/1899 5:00:00,7.90,7.90,8.00,101.40,85.90,116.80,15.80
4254,6/28/2006 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.00,102.00,87.50,116.00,15.80
4255,6/28/2006 0:00:00,12/30/1899 7:00:00,7.90,7.90,8.00,103.10,86.60,119.60,15.80
4256,6/28/2006 0:00:00,12/30/1899 8:00:00,7.90,7.80,7.90,102.00,86.60,116.00,15.80
4257,6/28/2006 0:00:00,12/30/1899 9:00:00,7.80,7.70,7.90,103.50,96.40,116.20,15.80
4258,6/28/2006 0:00:00,12/30/1899 10:00:00,7.70,7.70,7.80,92.90,78.50,117.10,15.90
4259,6/28/2006 0:00:00,12/30/1899 11:00:00,7.70,7.70,7.80,91.10,75.00,118.70,15.90
4260,6/28/2006 0:00:00,12/30/1899 12:00:00,7.80,7.70,7.90,92.40,75.00,123.20,15.90
4261,6/28/2006 0:00:00,12/30/1899 13:00:00,7.80,7.70,7.90,89.00,72.50,118.50,15.80
4262,6/28/2006 0:00:00,12/30/1899 14:00:00,7.70,7.70,7.80,82.20,68.60,115.90,15.90
4263,6/28/2006 0:00:00,12/30/1899 15:00:00,7.70,7.60,7.70,83.80,66.60,112.00,15.90
4264,6/28/2006 0:00:00,12/30/1899 16:00:00,7.70,7.60,7.70,75.30,65.00,105.80,15.90
4265,6/28/2006 0:00:00,12/30/1899 17:00:00,7.70,7.60,7.70,73.40,62.00,104.10,15.90
4266,6/28/2006 0:00:00,12/30/1899 18:00:00,7.70,7.60,7.70,67.90,59.60,99.20,15.90
4267,6/28/2006 0:00:00,12/30/1899 19:00:00,7.70,7.60,7.70,67.70,59.00,97.00,15.90
4268,6/28/2006 0:00:00,12/30/1899 20:00:00,7.70,7.60,7.70,69.90,58.00,92.60,15.90
4269,6/28/2006 0:00:00,12/30/1899 21:00:00,7.70,7.60,7.80,66.20,58.60,92.70,15.90
4270,6/28/2006 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.80,66.60,55.40,85.40,15.90
4271,6/28/2006 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.70,66.80,55.80,88.80,15.90
4272,6/29/2006 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.80,68.00,57.00,82.50,15.90
4273,6/29/2006 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.70,75.70,67.10,99.20,15.90
4274,6/29/2006 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.70,72.60,60.90,100.00,15.90
4275,6/29/2006 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.70,74.20,64.20,92.00,15.90
4276,6/29/2006 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.70,71.60,62.20,86.80,15.90
4277,6/29/2006 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.70,77.30,62.90,105.80,15.90
4278,6/29/2006 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.80,80.10,65.80,108.40,15.90
4279,6/29/2006 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.80,81.60,66.60,111.90,15.90
4280,6/29/2006 0:00:00,12/30/1899 8:00:00,7.70,7.60,7.80,81.70,68.10,110.30,15.90
4281,6/29/2006 0:00:00,12/30/1899 9:00:00,7.70,7.60,7.70,81.20,68.10,108.60,15.90
4282,6/29/2006 0:00:00,12/30/1899 10:00:00,7.70,7.60,7.70,81.30,68.40,107.80,16.10
4283,6/29/2006 0:00:00,12/30/1899 11:00:00,7.70,7.70,7.70,81.30,66.90,109.50,16.10
4284,6/29/2006 0:00:00,12/30/1899 12:00:00,7.70,7.70,7.70,74.60,61.40,102.50,16.20
4285,6/29/2006 0:00:00,12/30/1899 14:00:00,7.90,7.40,8.80,103.30,69.10,166.00,16.10
4286,6/29/2006 0:00:00,12/30/1899 15:00:00,7.60,7.40,7.70,64.70,4.90,180.30,16.10
4287,6/29/2006 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.70,73.80,26.60,126.20,16.20
4288,6/29/2006 0:00:00,12/30/1899 17:00:00,7.70,7.50,7.70,40.30,25.60,95.80,16.10
4289,6/29/2006 0:00:00,12/30/1899 18:00:00,7.60,7.50,7.70,36.80,25.70,91.60,16.20
4290,6/29/2006 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.50,39.30,25.50,79.60,16.10
4291,6/29/2006 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.50,40.40,28.10,82.00,16.10
4292,6/29/2006 0:00:00,12/30/1899 21:00:00,7.50,7.40,7.50,48.30,28.00,94.60,16.10
4293,6/29/2006 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.50,78.50,29.30,120.20,16.10
4294,6/29/2006 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.50,97.70,80.60,127.10,16.10
4295,6/30/2006 0:00:00,12/30/1899 0:00:00,7.50,7.40,7.50,100.50,84.60,132.10,16.10
4296,6/30/2006 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.50,108.20,92.10,139.40,16.10
4297,6/30/2006 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.50,110.30,94.20,136.90,16.10
4298,6/30/2006 0:00:00,12/30/1899 3:00:00,7.50,7.40,7.50,113.90,100.00,139.90,16.10
4299,6/30/2006 0:00:00,12/30/1899 4:00:00,7.50,7.40,7.60,118.70,107.60,154.00,16.10
4300,6/30/2006 0:00:00,12/30/1899 5:00:00,7.50,7.50,7.60,123.40,114.00,156.70,16.10
4301,6/30/2006 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.70,119.70,111.40,132.80,16.10
4302,6/30/2006 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.70,115.10,102.60,135.20,16.10
4303,6/30/2006 0:00:00,12/30/1899 8:00:00,7.50,7.50,7.60,112.20,103.50,131.60,16.10
4304,6/30/2006 0:00:00,12/30/1899 9:00:00,7.50,7.40,7.60,139.20,6.40,1139.20,16.30
4305,6/30/2006 0:00:00,12/30/1899 10:00:00,7.50,0.00,9.60,152.50,-0.10,1696.00,16.30
4306,6/30/2006 0:00:00,12/30/1899 11:00:00,7.50,7.40,7.60,84.90,50.90,123.20,16.30
4307,6/30/2006 0:00:00,12/30/1899 12:00:00,7.50,7.40,7.50,80.00,69.00,98.20,16.30
4308,6/30/2006 0:00:00,12/30/1899 13:00:00,7.50,7.20,7.50,84.60,66.60,120.10,16.30
4309,6/30/2006 0:00:00,12/30/1899 14:00:00,7.40,7.30,7.50,78.20,62.90,108.60,16.30
4310,6/30/2006 0:00:00,12/30/1899 15:00:00,7.30,7.00,7.40,76.60,64.60,108.60,16.30
4311,6/30/2006 0:00:00,12/30/1899 16:00:00,7.20,7.20,7.30,76.70,63.20,104.20,16.30
4312,6/30/2006 0:00:00,12/30/1899 17:00:00,7.20,7.10,7.30,72.70,60.10,100.80,16.30
4313,6/30/2006 0:00:00,12/30/1899 18:00:00,7.20,7.00,7.20,72.60,61.00,95.70,16.30
4314,6/30/2006 0:00:00,12/30/1899 19:00:00,7.20,7.00,7.20,68.70,56.60,86.40,16.30
4315,6/30/2006 0:00:00,12/30/1899 20:00:00,7.20,7.10,7.30,67.40,58.30,84.80,16.30
4316,6/30/2006 0:00:00,12/30/1899 21:00:00,7.20,7.10,7.30,72.60,59.10,97.50,16.30
4317,6/30/2006 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.30,76.10,61.60,103.30,16.30
4318,6/30/2006 0:00:00,12/30/1899 23:00:00,7.20,7.00,7.30,73.50,60.80,98.30,16.30
4319,7/1/2006 0:00:00,12/30/1899 0:00:00,7.30,7.20,7.90,75.50,61.80,103.30,16.30
4320,7/1/2006 0:00:00,12/30/1899 1:00:00,7.30,7.00,11.30,76.00,63.40,101.70,16.30
4321,7/1/2006 0:00:00,12/30/1899 2:00:00,7.40,7.30,7.50,76.80,61.40,100.80,16.30
4322,7/1/2006 0:00:00,12/30/1899 3:00:00,7.50,7.40,7.50,73.40,61.40,88.40,16.30
4323,7/1/2006 0:00:00,12/30/1899 4:00:00,7.50,7.20,7.60,74.40,64.60,89.20,16.30
4324,7/1/2006 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.70,75.30,65.70,89.10,16.30
4325,7/1/2006 0:00:00,12/30/1899 6:00:00,7.70,7.50,7.70,75.50,66.30,90.90,16.30
4326,7/1/2006 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.70,76.60,67.20,90.80,16.30
4327,7/1/2006 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.60,76.40,67.80,91.70,16.30
4328,7/1/2006 0:00:00,12/30/1899 9:00:00,7.40,7.30,7.50,77.90,66.30,106.40,16.30
4329,7/1/2006 0:00:00,12/30/1899 10:00:00,7.40,7.40,7.50,80.20,66.90,109.10,16.30
4330,7/1/2006 0:00:00,12/30/1899 11:00:00,7.50,7.40,7.60,76.80,64.20,95.40,16.30
4331,7/1/2006 0:00:00,12/30/1899 12:00:00,7.40,7.30,7.70,77.80,61.80,105.40,16.30
4332,7/1/2006 0:00:00,12/30/1899 13:00:00,7.40,7.20,7.50,80.40,64.80,107.20,16.30
4333,7/1/2006 0:00:00,12/30/1899 14:00:00,7.40,7.30,7.50,84.60,63.30,107.20,16.30
4334,7/1/2006 0:00:00,12/30/1899 15:00:00,7.40,7.30,7.50,78.40,60.70,108.90,16.30
4335,7/1/2006 0:00:00,12/30/1899 16:00:00,7.50,7.40,7.90,73.00,60.70,89.20,16.30
4336,7/1/2006 0:00:00,12/30/1899 17:00:00,7.50,7.20,7.60,73.90,61.60,89.20,16.30
4337,7/1/2006 0:00:00,12/30/1899 18:00:00,7.40,7.20,7.70,71.00,60.10,88.40,16.30
4338,7/1/2006 0:00:00,12/30/1899 19:00:00,7.40,7.30,7.50,73.60,64.60,101.70,16.30
4339,7/1/2006 0:00:00,12/30/1899 20:00:00,7.50,7.10,8.60,74.60,64.90,97.30,16.30
4340,7/1/2006 0:00:00,12/30/1899 21:00:00,7.40,7.00,7.70,75.80,60.10,108.80,16.30
4341,7/1/2006 0:00:00,12/30/1899 22:00:00,7.50,7.20,9.70,75.90,64.60,96.40,16.30
4342,7/1/2006 0:00:00,12/30/1899 23:00:00,7.50,7.30,7.70,82.20,65.40,108.00,16.30
4343,7/2/2006 0:00:00,12/30/1899 0:00:00,7.50,7.20,7.80,79.30,63.70,108.00,16.30
4344,7/2/2006 0:00:00,12/30/1899 1:00:00,7.40,6.80,9.40,79.20,62.50,108.90,16.30
4345,7/2/2006 0:00:00,12/30/1899 2:00:00,7.40,7.00,9.10,79.60,64.80,108.10,16.30
4346,7/2/2006 0:00:00,12/30/1899 3:00:00,7.40,7.20,7.90,78.80,65.40,110.00,16.30
4347,7/2/2006 0:00:00,12/30/1899 4:00:00,7.30,7.20,7.40,77.00,64.50,107.20,16.30
4348,7/2/2006 0:00:00,12/30/1899 5:00:00,7.30,6.50,12.80,80.10,65.10,108.10,16.30
4349,7/2/2006 0:00:00,12/30/1899 6:00:00,7.20,7.10,7.30,91.30,62.30,112.80,16.30
4350,7/2/2006 0:00:00,12/30/1899 7:00:00,7.20,7.10,7.20,88.40,66.00,112.80,16.30
4351,7/2/2006 0:00:00,12/30/1899 8:00:00,7.10,7.00,7.20,73.40,64.20,108.20,16.30
4352,7/2/2006 0:00:00,12/30/1899 9:00:00,7.10,7.00,7.20,80.40,64.20,110.10,16.30
4353,7/2/2006 0:00:00,12/30/1899 10:00:00,7.00,6.70,7.10,76.90,64.20,105.50,16.30
4354,7/2/2006 0:00:00,12/30/1899 11:00:00,7.00,6.90,7.80,80.20,60.50,108.30,16.30
4355,7/2/2006 0:00:00,12/30/1899 12:00:00,7.00,6.80,12.60,81.10,64.20,106.40,16.30
4356,7/2/2006 0:00:00,12/30/1899 13:00:00,7.00,6.30,11.50,75.70,61.20,105.40,16.30
4357,7/2/2006 0:00:00,12/30/1899 14:00:00,7.20,6.80,17.70,74.70,59.80,102.60,16.70
4358,7/2/2006 0:00:00,12/30/1899 15:00:00,7.40,7.30,7.40,74.60,59.10,100.00,16.60
4359,7/2/2006 0:00:00,12/30/1899 16:00:00,7.40,7.30,7.40,68.40,58.60,93.90,16.70
4360,7/2/2006 0:00:00,12/30/1899 17:00:00,7.30,6.80,13.80,69.10,57.20,99.10,16.70
4361,7/2/2006 0:00:00,12/30/1899 18:00:00,7.20,7.20,7.60,67.90,55.80,85.50,16.70
4362,7/2/2006 0:00:00,12/30/1899 19:00:00,7.20,7.10,13.10,66.60,54.50,89.10,16.70
4363,7/2/2006 0:00:00,12/30/1899 20:00:00,7.30,6.70,14.90,70.50,61.70,85.20,16.70
4364,7/2/2006 0:00:00,12/30/1899 21:00:00,7.20,7.20,7.30,74.30,61.70,100.80,16.60
4365,7/2/2006 0:00:00,12/30/1899 22:00:00,7.20,7.00,9.10,68.70,55.50,83.80,16.60
4366,7/2/2006 0:00:00,12/30/1899 23:00:00,7.40,6.80,12.80,71.40,59.50,87.70,16.60
4367,7/3/2006 0:00:00,12/30/1899 0:00:00,6.90,6.70,10.30,74.30,60.10,99.10,16.60
4368,7/3/2006 0:00:00,12/30/1899 1:00:00,7.10,6.90,7.20,72.30,58.90,98.30,16.70
4369,7/3/2006 0:00:00,12/30/1899 2:00:00,7.00,7.00,7.40,80.90,58.60,105.10,16.70
4370,7/3/2006 0:00:00,12/30/1899 3:00:00,7.10,7.00,7.20,77.10,60.00,107.80,16.60
4371,7/3/2006 0:00:00,12/30/1899 4:00:00,7.20,7.00,7.30,88.90,75.20,106.10,16.70
4372,7/3/2006 0:00:00,12/30/1899 5:00:00,7.20,7.00,7.40,76.80,63.30,106.20,16.60
4373,7/3/2006 0:00:00,12/30/1899 6:00:00,7.10,6.80,7.40,71.80,59.80,104.40,16.60
4374,7/3/2006 0:00:00,12/30/1899 7:00:00,7.00,6.80,7.30,72.50,59.60,90.00,16.60
4375,7/3/2006 0:00:00,12/30/1899 8:00:00,6.80,6.70,7.30,73.60,61.20,98.10,16.70
4376,7/3/2006 0:00:00,12/30/1899 9:00:00,7.00,6.80,8.20,71.90,60.10,86.30,16.70
4377,7/3/2006 0:00:00,12/30/1899 10:00:00,7.00,6.80,7.50,76.30,62.20,91.80,16.60
4378,7/3/2006 0:00:00,12/30/1899 11:00:00,7.10,7.00,7.50,75.70,66.00,90.90,16.70
4379,7/3/2006 0:00:00,12/30/1899 12:00:00,7.10,6.70,14.40,74.80,63.70,90.20,16.70
4380,7/3/2006 0:00:00,12/30/1899 13:00:00,7.00,6.90,7.00,75.20,61.90,100.00,16.60
4381,7/3/2006 0:00:00,12/30/1899 14:00:00,6.90,6.80,7.00,77.60,67.80,106.00,16.70
4382,7/3/2006 0:00:00,12/30/1899 15:00:00,6.90,6.80,7.00,80.10,61.20,105.90,16.70
4383,7/3/2006 0:00:00,12/30/1899 16:00:00,7.00,6.90,7.00,77.80,61.00,104.20,16.70
4384,7/3/2006 0:00:00,12/30/1899 17:00:00,7.00,6.90,7.00,73.90,57.00,111.00,16.70
4385,7/3/2006 0:00:00,12/30/1899 18:00:00,7.00,6.80,8.60,73.40,55.20,96.70,16.70
4386,7/3/2006 0:00:00,12/30/1899 19:00:00,7.00,6.90,7.60,66.60,56.40,85.20,16.60
4387,7/3/2006 0:00:00,12/30/1899 20:00:00,7.00,6.80,7.40,80.90,59.00,102.50,16.70
4388,7/3/2006 0:00:00,12/30/1899 21:00:00,6.90,6.80,7.40,80.40,59.60,103.30,16.70
4389,7/3/2006 0:00:00,12/30/1899 22:00:00,6.90,6.80,7.20,70.90,59.30,98.30,16.70
4390,7/3/2006 0:00:00,12/30/1899 23:00:00,7.10,6.20,11.80,75.30,57.50,100.80,16.60
4391,7/4/2006 0:00:00,12/30/1899 0:00:00,7.00,7.00,7.10,69.40,59.40,87.90,16.70
4392,7/4/2006 0:00:00,12/30/1899 1:00:00,7.00,7.00,7.20,72.80,59.40,91.30,16.70
4393,7/4/2006 0:00:00,12/30/1899 2:00:00,7.10,6.80,12.00,74.40,65.40,89.40,16.60
4394,7/4/2006 0:00:00,12/30/1899 3:00:00,7.00,6.90,7.10,77.70,60.30,106.20,16.60
4395,7/4/2006 0:00:00,12/30/1899 4:00:00,6.90,6.80,7.80,75.60,60.80,101.70,16.60
4396,7/4/2006 0:00:00,12/30/1899 5:00:00,6.90,6.70,10.30,73.00,59.10,102.70,16.60
4397,7/4/2006 0:00:00,12/30/1899 6:00:00,6.90,6.80,8.20,80.00,60.70,105.40,16.60
4398,7/4/2006 0:00:00,12/30/1899 7:00:00,7.80,6.90,12.40,75.80,61.80,103.60,16.60
4399,7/4/2006 0:00:00,12/30/1899 8:00:00,7.80,7.70,8.10,75.40,62.30,107.30,16.60
4400,7/4/2006 0:00:00,12/30/1899 9:00:00,7.80,7.70,8.00,71.80,58.70,102.70,17.20
4401,7/4/2006 0:00:00,12/30/1899 10:00:00,7.70,7.50,7.90,70.60,58.60,88.00,17.20
4402,7/4/2006 0:00:00,12/30/1899 11:00:00,7.60,7.50,7.80,75.50,62.30,106.40,17.20
4403,7/4/2006 0:00:00,12/30/1899 12:00:00,7.60,7.40,7.70,73.50,64.20,88.80,17.20
4404,7/4/2006 0:00:00,12/30/1899 13:00:00,7.60,7.40,7.80,72.70,63.60,84.50,17.20
4405,7/4/2006 0:00:00,12/30/1899 14:00:00,7.70,7.60,7.90,72.50,63.90,85.50,17.20
4406,7/4/2006 0:00:00,12/30/1899 15:00:00,7.70,7.60,7.90,76.70,62.50,101.70,17.20
4407,7/4/2006 0:00:00,12/30/1899 16:00:00,7.70,7.50,7.90,74.30,61.00,100.00,17.20
4408,7/4/2006 0:00:00,12/30/1899 17:00:00,7.70,7.50,7.80,75.80,60.50,99.10,17.20
4409,7/4/2006 0:00:00,12/30/1899 18:00:00,7.70,7.50,7.80,81.90,71.50,98.20,17.20
4410,7/4/2006 0:00:00,12/30/1899 19:00:00,7.70,7.60,7.90,77.40,55.90,98.20,17.20
4411,7/4/2006 0:00:00,12/30/1899 20:00:00,7.70,7.60,7.90,65.10,55.40,89.80,17.20
4412,7/4/2006 0:00:00,12/30/1899 21:00:00,7.50,7.40,7.80,63.00,51.20,87.80,17.20
4413,7/4/2006 0:00:00,12/30/1899 22:00:00,7.50,7.10,7.90,64.70,52.40,86.90,17.20
4414,7/4/2006 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.50,64.40,55.70,76.80,17.20
4415,7/5/2006 0:00:00,12/30/1899 0:00:00,7.40,7.40,7.60,69.30,57.00,96.60,17.20
4416,7/5/2006 0:00:00,12/30/1899 1:00:00,7.40,7.40,7.50,66.20,55.00,80.30,17.20
4417,7/5/2006 0:00:00,12/30/1899 2:00:00,7.40,7.30,7.40,71.50,57.20,93.90,17.20
4418,7/5/2006 0:00:00,12/30/1899 3:00:00,7.50,7.30,7.90,73.90,56.80,93.10,17.20
4419,7/5/2006 0:00:00,12/30/1899 4:00:00,7.70,7.50,7.90,70.10,61.40,83.40,17.20
4420,7/5/2006 0:00:00,12/30/1899 5:00:00,7.50,6.70,7.90,72.00,62.80,89.30,17.20
4421,7/5/2006 0:00:00,12/30/1899 6:00:00,7.40,7.30,7.50,74.10,63.10,95.50,17.20
4422,7/5/2006 0:00:00,12/30/1899 7:00:00,7.40,7.20,7.40,75.60,60.10,95.50,17.20
4423,7/5/2006 0:00:00,12/30/1899 8:00:00,7.40,7.20,7.40,70.30,60.70,83.00,17.20
4424,7/5/2006 0:00:00,12/30/1899 9:00:00,7.30,7.10,7.40,72.00,60.70,88.30,17.20
4425,7/5/2006 0:00:00,12/30/1899 10:00:00,7.30,7.20,7.40,77.90,69.00,91.90,17.20
4426,7/5/2006 0:00:00,12/30/1899 11:00:00,7.20,7.20,7.30,78.60,69.90,94.60,17.20
4427,7/5/2006 0:00:00,12/30/1899 12:00:00,7.20,7.10,7.40,79.60,67.20,94.60,17.20
4428,7/5/2006 0:00:00,12/30/1899 13:00:00,7.20,7.10,7.20,81.10,67.20,110.60,17.20
4429,7/5/2006 0:00:00,12/30/1899 14:00:00,7.20,7.20,7.30,78.50,66.90,93.80,17.20
4430,7/5/2006 0:00:00,12/30/1899 15:00:00,7.20,7.20,7.30,84.10,69.00,117.80,17.20
4431,7/5/2006 0:00:00,12/30/1899 16:00:00,7.30,7.20,7.40,86.20,68.10,122.30,17.20
4432,7/5/2006 0:00:00,12/30/1899 17:00:00,7.40,7.30,7.40,84.30,75.20,98.20,17.20
4433,7/5/2006 0:00:00,12/30/1899 18:00:00,7.40,7.40,7.50,84.70,75.20,98.20,17.20
4434,7/5/2006 0:00:00,12/30/1899 19:00:00,7.30,7.30,7.50,92.30,76.10,124.70,17.20
4435,7/5/2006 0:00:00,12/30/1899 20:00:00,7.30,7.20,7.70,87.90,73.40,123.90,17.20
4436,7/5/2006 0:00:00,12/30/1899 21:00:00,7.20,7.10,7.20,92.00,74.30,124.50,17.20
4437,7/5/2006 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.20,89.00,70.70,118.50,17.20
4438,7/5/2006 0:00:00,12/30/1899 23:00:00,7.20,7.20,7.30,80.50,70.70,100.80,17.20
4439,7/6/2006 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.20,87.50,70.70,105.30,17.20
4440,7/6/2006 0:00:00,12/30/1899 1:00:00,7.20,7.20,7.30,91.50,71.40,127.70,17.20
4441,7/6/2006 0:00:00,12/30/1899 2:00:00,7.20,7.20,7.30,105.80,92.80,127.70,17.20
4442,7/6/2006 0:00:00,12/30/1899 3:00:00,7.20,7.10,7.30,84.80,71.40,121.40,17.20
4443,7/6/2006 0:00:00,12/30/1899 4:00:00,7.20,7.10,7.20,85.80,72.00,117.20,17.20
4444,7/6/2006 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.20,96.30,71.80,119.00,17.20
4445,7/6/2006 0:00:00,12/30/1899 6:00:00,7.00,7.00,7.10,100.80,88.90,117.40,17.20
4446,7/6/2006 0:00:00,12/30/1899 7:00:00,7.00,6.90,7.00,87.30,69.70,113.70,17.20
4447,7/6/2006 0:00:00,12/30/1899 8:00:00,6.90,6.80,7.00,91.20,72.40,111.90,17.20
4448,7/6/2006 0:00:00,12/30/1899 9:00:00,6.90,6.80,7.00,82.60,72.70,94.50,17.10
4449,7/6/2006 0:00:00,12/30/1899 10:00:00,6.80,6.80,7.40,82.80,73.60,97.20,17.20
4450,7/6/2006 0:00:00,12/30/1899 11:00:00,6.80,6.80,6.90,84.10,74.50,99.00,17.10
4451,7/6/2006 0:00:00,12/30/1899 12:00:00,6.80,6.80,6.90,83.40,71.80,99.00,17.20
4452,7/6/2006 0:00:00,12/30/1899 13:00:00,6.80,6.80,6.90,81.70,67.50,97.20,17.20
4453,7/6/2006 0:00:00,12/30/1899 14:00:00,6.80,6.80,7.50,81.40,67.80,95.50,17.20
4454,7/6/2006 0:00:00,12/30/1899 15:00:00,6.90,6.80,7.00,80.00,66.30,94.60,17.20
4455,7/6/2006 0:00:00,12/30/1899 16:00:00,6.80,6.80,6.90,84.90,68.10,115.70,17.20
4456,7/6/2006 0:00:00,12/30/1899 17:00:00,6.80,6.70,6.80,90.40,74.10,112.20,17.20
4457,7/6/2006 0:00:00,12/30/1899 18:00:00,6.80,6.80,6.90,82.60,70.40,108.60,17.20
4458,7/6/2006 0:00:00,12/30/1899 19:00:00,6.80,6.80,6.90,85.60,69.80,112.00,17.20
4459,7/6/2006 0:00:00,12/30/1899 20:00:00,6.80,6.80,6.80,83.30,65.50,108.60,17.20
4460,7/6/2006 0:00:00,12/30/1899 21:00:00,6.80,6.80,6.90,81.50,64.10,112.80,17.20
4461,7/6/2006 0:00:00,12/30/1899 22:00:00,6.80,6.80,6.90,81.60,64.90,110.20,17.20
4462,7/6/2006 0:00:00,12/30/1899 23:00:00,6.80,6.80,6.90,81.30,63.20,110.20,17.20
4463,7/7/2006 0:00:00,12/30/1899 0:00:00,6.80,6.70,6.80,81.80,64.90,112.80,17.20
4464,7/7/2006 0:00:00,12/30/1899 1:00:00,6.80,6.70,6.90,82.30,63.70,117.20,17.20
4465,7/7/2006 0:00:00,12/30/1899 2:00:00,6.80,6.70,6.80,83.80,64.30,109.60,17.20
4466,7/7/2006 0:00:00,12/30/1899 3:00:00,6.80,6.70,6.80,78.50,64.30,105.20,17.20
4467,7/7/2006 0:00:00,12/30/1899 4:00:00,6.80,6.70,6.80,80.30,65.70,95.60,17.20
4468,7/7/2006 0:00:00,12/30/1899 5:00:00,6.80,6.70,6.90,86.40,72.50,118.70,17.20
4469,7/7/2006 0:00:00,12/30/1899 6:00:00,6.80,6.80,6.80,89.70,70.50,120.50,17.20
4470,7/7/2006 0:00:00,12/30/1899 7:00:00,6.80,6.70,6.80,88.70,72.30,112.60,17.20
4471,7/7/2006 0:00:00,12/30/1899 8:00:00,6.80,6.70,7.00,90.80,80.00,112.70,17.20
4472,7/7/2006 0:00:00,12/30/1899 9:00:00,6.80,6.70,6.80,90.00,76.30,123.60,17.40
4473,7/7/2006 0:00:00,12/30/1899 10:00:00,6.70,6.70,6.80,92.60,72.90,120.70,17.40
4474,7/7/2006 0:00:00,12/30/1899 11:00:00,6.70,6.70,6.80,86.10,72.90,118.90,17.40
4475,7/7/2006 0:00:00,12/30/1899 12:00:00,6.70,6.70,6.80,89.00,71.40,116.90,17.40
4476,7/7/2006 0:00:00,12/30/1899 13:00:00,6.70,6.50,7.70,88.30,70.70,120.30,17.40
4477,7/7/2006 0:00:00,12/30/1899 14:00:00,6.70,6.60,7.70,89.60,71.00,117.60,17.40
4478,7/7/2006 0:00:00,12/30/1899 15:00:00,6.70,6.60,6.70,86.70,76.50,107.80,17.40
4479,7/7/2006 0:00:00,12/30/1899 16:00:00,6.70,6.60,6.70,88.20,75.80,122.40,17.40
4480,7/7/2006 0:00:00,12/30/1899 17:00:00,6.70,6.60,6.70,83.20,70.90,100.00,17.40
4481,7/7/2006 0:00:00,12/30/1899 18:00:00,6.70,6.60,6.80,84.90,70.30,112.70,17.40
4482,7/7/2006 0:00:00,12/30/1899 19:00:00,6.70,6.60,6.70,87.70,71.10,109.40,17.40
4483,7/7/2006 0:00:00,12/30/1899 20:00:00,6.70,6.50,6.70,87.00,77.10,102.50,17.40
4484,7/7/2006 0:00:00,12/30/1899 21:00:00,6.60,6.50,6.70,84.80,74.50,100.00,17.40
4485,7/7/2006 0:00:00,12/30/1899 22:00:00,6.60,6.50,6.60,80.70,70.00,111.90,17.40
4486,7/7/2006 0:00:00,12/30/1899 23:00:00,6.60,6.50,6.70,86.10,72.40,119.80,17.40
4487,7/8/2006 0:00:00,12/30/1899 0:00:00,6.70,6.60,6.70,82.80,73.00,96.50,17.40
4488,7/8/2006 0:00:00,12/30/1899 1:00:00,6.70,6.60,6.70,84.40,75.40,101.70,17.40
4489,7/8/2006 0:00:00,12/30/1899 2:00:00,6.60,6.50,6.80,84.50,75.20,100.00,17.40
4490,7/8/2006 0:00:00,12/30/1899 3:00:00,6.70,6.60,6.70,84.00,75.80,98.10,17.40
4491,7/8/2006 0:00:00,12/30/1899 4:00:00,6.70,6.60,6.70,84.60,75.60,99.00,17.40
4492,7/8/2006 0:00:00,12/30/1899 5:00:00,6.70,6.60,6.70,85.40,76.30,100.00,17.40
4493,7/8/2006 0:00:00,12/30/1899 6:00:00,6.70,6.60,6.80,86.40,77.20,101.80,17.40
4494,7/8/2006 0:00:00,12/30/1899 7:00:00,6.60,6.50,6.70,86.70,77.90,118.30,17.40
4495,7/8/2006 0:00:00,12/30/1899 8:00:00,6.60,6.50,6.70,87.30,77.90,104.50,17.40
4496,7/8/2006 0:00:00,12/30/1899 9:00:00,6.50,6.50,6.60,88.20,78.80,104.70,17.40
4497,7/8/2006 0:00:00,12/30/1899 10:00:00,6.50,6.50,6.60,87.50,78.80,102.70,17.40
4498,7/8/2006 0:00:00,12/30/1899 11:00:00,6.50,6.50,6.60,90.50,79.00,125.70,17.40
4499,7/8/2006 0:00:00,12/30/1899 12:00:00,6.50,6.50,6.50,87.90,78.10,102.70,17.40
4500,7/8/2006 0:00:00,12/30/1899 13:00:00,6.50,6.40,6.50,105.00,79.20,124.30,17.40
4501,7/8/2006 0:00:00,12/30/1899 14:00:00,6.50,6.40,6.50,103.90,75.00,126.80,17.40
4502,7/8/2006 0:00:00,12/30/1899 15:00:00,6.50,6.40,6.50,92.90,73.60,121.20,17.40
4503,7/8/2006 0:00:00,12/30/1899 16:00:00,6.50,6.40,6.50,93.20,70.60,116.50,17.40
4504,7/8/2006 0:00:00,12/30/1899 17:00:00,6.50,6.40,6.50,88.20,69.20,114.50,17.40
4505,7/8/2006 0:00:00,12/30/1899 18:00:00,6.50,6.50,6.50,85.50,67.50,112.70,17.40
4506,7/8/2006 0:00:00,12/30/1899 19:00:00,6.50,6.50,6.60,80.20,62.60,112.90,17.40
4507,7/8/2006 0:00:00,12/30/1899 20:00:00,6.50,6.50,6.60,77.70,62.40,107.00,17.40
4508,7/8/2006 0:00:00,12/30/1899 21:00:00,6.50,6.50,6.70,78.90,59.80,110.80,17.40
4509,7/8/2006 0:00:00,12/30/1899 22:00:00,6.60,6.30,8.60,75.70,57.70,102.20,17.40
4510,7/8/2006 0:00:00,12/30/1899 23:00:00,6.60,6.50,6.70,74.30,57.10,102.90,17.50
4511,7/9/2006 0:00:00,12/30/1899 0:00:00,6.70,6.60,6.70,73.30,57.10,198.50,17.40
4512,7/9/2006 0:00:00,12/30/1899 1:00:00,6.70,6.70,6.80,89.40,63.50,146.60,17.40
4513,7/9/2006 0:00:00,12/30/1899 2:00:00,6.80,6.70,6.80,86.30,68.00,117.20,17.40
4514,7/9/2006 0:00:00,12/30/1899 3:00:00,6.80,6.70,6.80,83.40,66.10,114.20,17.50
4515,7/9/2006 0:00:00,12/30/1899 4:00:00,6.80,6.80,6.80,88.70,70.00,118.40,17.40
4516,7/9/2006 0:00:00,12/30/1899 5:00:00,6.80,6.80,6.80,89.20,68.60,120.30,17.40
4517,7/9/2006 0:00:00,12/30/1899 6:00:00,6.80,6.70,6.80,86.40,68.30,111.90,17.40
4518,7/9/2006 0:00:00,12/30/1899 7:00:00,6.80,6.80,6.90,90.00,69.80,129.60,17.40
4519,7/9/2006 0:00:00,12/30/1899 8:00:00,6.80,6.70,7.00,101.80,74.70,127.60,17.40
4520,7/9/2006 0:00:00,12/30/1899 9:00:00,6.70,6.60,6.80,96.20,73.60,131.60,17.40
4521,7/9/2006 0:00:00,12/30/1899 10:00:00,6.70,6.60,6.70,92.20,71.00,129.90,17.40
4522,7/9/2006 0:00:00,12/30/1899 11:00:00,6.70,6.70,6.80,91.20,66.30,121.70,17.40
4523,7/9/2006 0:00:00,12/30/1899 12:00:00,6.70,6.60,7.40,89.70,70.00,145.70,17.40
4524,7/9/2006 0:00:00,12/30/1899 13:00:00,6.70,6.70,6.80,95.90,79.30,139.00,17.40
4525,7/9/2006 0:00:00,12/30/1899 14:00:00,6.90,6.70,7.60,86.40,74.00,102.40,17.40
4526,7/9/2006 0:00:00,12/30/1899 15:00:00,7.70,7.30,10.80,78.80,56.00,96.00,17.40
4527,7/9/2006 0:00:00,12/30/1899 16:00:00,7.70,7.60,7.70,64.50,52.90,89.70,17.40
4528,7/9/2006 0:00:00,12/30/1899 17:00:00,7.60,7.50,7.70,67.20,52.20,90.40,17.40
4529,7/9/2006 0:00:00,12/30/1899 18:00:00,7.70,7.60,7.70,70.60,52.90,89.20,17.40
4530,7/9/2006 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.90,74.40,55.10,89.70,17.40
4531,7/9/2006 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.70,67.20,55.10,95.10,17.40
4532,7/9/2006 0:00:00,12/30/1899 21:00:00,7.70,7.60,8.20,71.80,57.10,99.20,17.40
4533,7/9/2006 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.80,79.20,58.80,101.60,17.40
4534,7/9/2006 0:00:00,12/30/1899 23:00:00,7.70,7.60,7.80,79.20,60.30,108.30,17.40
4535,7/10/2006 0:00:00,12/30/1899 0:00:00,7.70,7.60,7.80,82.80,64.60,111.90,17.40
4536,7/10/2006 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.70,83.50,64.60,115.60,17.40
4537,7/10/2006 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.80,97.00,67.20,149.60,17.40
4538,7/10/2006 0:00:00,12/30/1899 3:00:00,7.70,7.50,7.70,97.00,66.00,132.20,17.40
4539,7/10/2006 0:00:00,12/30/1899 4:00:00,7.70,7.50,7.70,99.10,67.50,132.50,17.40
4540,7/10/2006 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.70,91.40,81.40,108.00,17.40
4541,7/10/2006 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.70,85.00,67.50,112.50,17.40
4542,7/10/2006 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.70,93.50,66.60,137.30,17.40
4543,7/10/2006 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.50,99.40,87.50,122.90,17.40
4544,7/10/2006 0:00:00,12/30/1899 9:00:00,7.50,7.40,7.50,85.30,66.90,110.00,17.40
4545,7/10/2006 0:00:00,12/30/1899 10:00:00,7.40,7.30,7.50,79.20,70.00,93.50,17.40
4546,7/10/2006 0:00:00,12/30/1899 11:00:00,7.40,7.30,7.50,73.20,64.50,89.00,17.40
4547,7/10/2006 0:00:00,12/30/1899 12:00:00,7.40,7.40,7.50,72.20,64.50,87.10,17.40
4548,7/10/2006 0:00:00,12/30/1899 13:00:00,7.40,7.40,7.50,71.20,63.00,86.40,17.40
4549,7/10/2006 0:00:00,12/30/1899 14:00:00,7.40,7.40,7.50,70.30,62.50,86.40,17.40
4550,7/10/2006 0:00:00,12/30/1899 15:00:00,7.40,7.40,7.50,68.90,61.40,82.30,17.40
4551,7/10/2006 0:00:00,12/30/1899 16:00:00,7.40,7.40,7.40,69.00,60.30,81.70,17.50
4552,7/10/2006 0:00:00,12/30/1899 17:00:00,7.40,7.40,7.50,67.30,59.40,83.40,17.40
4553,7/10/2006 0:00:00,12/30/1899 18:00:00,7.40,7.40,7.70,66.10,59.30,78.80,17.40
4554,7/10/2006 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.50,66.20,58.80,78.80,17.40
4555,7/10/2006 0:00:00,12/30/1899 20:00:00,7.40,7.40,7.90,67.70,59.80,80.30,17.40
4556,7/10/2006 0:00:00,12/30/1899 21:00:00,7.40,7.40,7.50,68.90,59.80,83.60,17.40
4557,7/10/2006 0:00:00,12/30/1899 22:00:00,7.40,7.40,7.50,68.20,60.30,81.00,17.40
4558,7/10/2006 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.50,68.30,60.30,82.70,17.40
4559,7/11/2006 0:00:00,12/30/1899 0:00:00,7.40,7.30,7.50,69.50,60.80,82.70,17.40
4560,7/11/2006 0:00:00,12/30/1899 1:00:00,7.40,7.30,7.40,69.60,61.70,84.30,17.40
4561,7/11/2006 0:00:00,12/30/1899 2:00:00,7.40,7.30,7.50,70.50,62.20,83.10,17.40
4562,7/11/2006 0:00:00,12/30/1899 3:00:00,7.40,7.30,7.50,71.10,61.20,84.00,17.40
4563,7/11/2006 0:00:00,12/30/1899 4:00:00,7.40,7.40,7.50,72.70,64.00,88.30,17.40
4564,7/11/2006 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.60,77.00,66.00,96.40,17.40
4565,7/11/2006 0:00:00,12/30/1899 6:00:00,7.40,7.40,7.60,72.20,63.00,87.20,17.40
4566,7/11/2006 0:00:00,12/30/1899 7:00:00,7.40,7.40,7.50,72.70,64.50,87.10,17.40
4567,7/11/2006 0:00:00,12/30/1899 8:00:00,7.40,7.30,7.50,77.00,66.00,93.50,17.40
4568,7/11/2006 0:00:00,12/30/1899 9:00:00,7.40,7.40,7.50,73.10,64.20,86.20,17.40
4569,7/11/2006 0:00:00,12/30/1899 10:00:00,7.40,7.30,7.50,73.40,65.10,86.10,17.40
4570,7/11/2006 0:00:00,12/30/1899 11:00:00,7.40,7.30,7.50,73.60,65.40,88.10,17.60
4571,7/11/2006 0:00:00,12/30/1899 12:00:00,7.40,7.30,7.40,73.00,64.20,89.20,17.60
4572,7/11/2006 0:00:00,12/30/1899 13:00:00,7.40,7.40,7.50,71.60,63.70,84.90,17.60
4573,7/11/2006 0:00:00,12/30/1899 14:00:00,7.40,7.30,7.40,71.20,64.00,84.00,17.60
4574,7/11/2006 0:00:00,12/30/1899 15:00:00,7.30,7.30,7.40,71.80,63.10,87.70,17.60
4575,7/11/2006 0:00:00,12/30/1899 16:00:00,7.30,7.20,7.30,70.00,62.00,84.40,17.60
4576,7/11/2006 0:00:00,12/30/1899 17:00:00,7.20,7.20,7.40,68.30,60.50,82.30,17.60
4577,7/11/2006 0:00:00,12/30/1899 18:00:00,7.20,7.20,7.30,65.70,58.00,79.30,17.60
4578,7/11/2006 0:00:00,12/30/1899 19:00:00,7.30,7.20,7.40,63.60,55.90,76.50,17.60
4579,7/11/2006 0:00:00,12/30/1899 20:00:00,7.30,7.30,7.40,61.80,54.90,76.90,17.70
4580,7/11/2006 0:00:00,12/30/1899 21:00:00,7.30,7.20,7.40,61.20,54.50,74.20,17.60
4581,7/11/2006 0:00:00,12/30/1899 22:00:00,7.30,7.20,7.40,62.20,54.50,76.10,17.60
4582,7/11/2006 0:00:00,12/30/1899 23:00:00,7.30,7.20,7.40,63.10,56.50,74.40,17.60
4583,7/12/2006 0:00:00,12/30/1899 0:00:00,7.20,7.20,7.40,64.30,57.00,77.70,17.60
4584,7/12/2006 0:00:00,12/30/1899 1:00:00,7.30,7.20,7.30,65.60,57.90,78.00,17.60
4585,7/12/2006 0:00:00,12/30/1899 2:00:00,7.30,7.20,7.40,67.40,59.00,81.50,17.60
4586,7/12/2006 0:00:00,12/30/1899 3:00:00,7.30,7.20,7.40,69.90,61.80,82.90,17.60
4587,7/12/2006 0:00:00,12/30/1899 4:00:00,7.30,7.20,7.40,71.70,63.20,84.60,17.60
4588,7/12/2006 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.40,72.40,64.30,87.00,17.60
4589,7/12/2006 0:00:00,12/30/1899 6:00:00,7.30,7.20,7.40,71.10,64.00,85.00,17.60
4590,7/12/2006 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.40,74.20,64.60,89.20,17.60
4591,7/12/2006 0:00:00,12/30/1899 8:00:00,7.40,7.30,7.40,78.20,70.20,91.80,17.60
4592,7/12/2006 0:00:00,12/30/1899 9:00:00,7.40,7.30,7.40,78.50,69.00,90.90,17.50
4593,7/12/2006 0:00:00,12/30/1899 10:00:00,7.30,7.30,7.40,78.50,69.30,96.30,18.10
4594,7/12/2006 0:00:00,12/30/1899 11:00:00,7.30,7.20,7.50,79.00,67.50,96.40,18.10
4595,7/12/2006 0:00:00,12/30/1899 12:00:00,7.30,7.20,7.30,82.30,73.40,97.30,18.10
4596,7/12/2006 0:00:00,12/30/1899 13:00:00,7.30,7.20,7.30,81.10,73.60,96.40,18.40
4597,7/12/2006 0:00:00,12/30/1899 14:00:00,7.20,7.20,7.30,78.40,69.40,94.80,18.40
4598,7/12/2006 0:00:00,12/30/1899 15:00:00,7.30,7.20,7.40,75.90,68.00,91.60,18.30
4599,7/12/2006 0:00:00,12/30/1899 16:00:00,7.30,7.30,7.40,75.40,67.70,86.70,18.30
4600,7/12/2006 0:00:00,12/30/1899 17:00:00,7.20,7.20,7.50,75.00,67.70,87.60,18.30
4601,7/12/2006 0:00:00,12/30/1899 18:00:00,7.20,7.00,7.20,76.10,68.30,89.00,18.30
4602,7/12/2006 0:00:00,12/30/1899 19:00:00,7.20,7.00,7.20,76.20,68.90,89.00,18.30
4603,7/12/2006 0:00:00,12/30/1899 20:00:00,7.20,7.00,7.30,78.20,70.50,91.50,18.30
4604,7/12/2006 0:00:00,12/30/1899 21:00:00,7.20,7.10,7.40,77.70,70.30,92.30,18.30
4605,7/12/2006 0:00:00,12/30/1899 22:00:00,7.20,7.20,7.20,78.30,70.90,92.30,18.30
4606,7/12/2006 0:00:00,12/30/1899 23:00:00,7.20,7.00,7.30,79.60,70.60,93.90,18.30
4607,7/13/2006 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.30,80.80,72.10,93.90,18.30
4608,7/13/2006 0:00:00,12/30/1899 1:00:00,7.20,7.20,7.30,80.90,73.60,94.70,18.30
4609,7/13/2006 0:00:00,12/30/1899 2:00:00,7.30,7.10,7.30,82.30,74.30,94.60,18.30
4610,7/13/2006 0:00:00,12/30/1899 3:00:00,7.30,7.20,7.40,84.60,75.80,103.50,18.30
4611,7/13/2006 0:00:00,12/30/1899 4:00:00,7.30,7.20,7.40,84.20,76.50,97.20,18.30
4612,7/13/2006 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.40,85.40,76.50,96.30,18.30
4613,7/13/2006 0:00:00,12/30/1899 6:00:00,7.30,7.20,7.40,87.30,78.70,102.70,18.30
4614,7/13/2006 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.40,86.00,77.90,100.00,18.30
4615,7/13/2006 0:00:00,12/30/1899 8:00:00,7.30,7.20,7.40,88.90,78.80,102.70,18.30
4616,7/13/2006 0:00:00,12/30/1899 9:00:00,7.30,7.20,7.40,87.60,79.60,102.70,18.60
4617,7/13/2006 0:00:00,12/30/1899 10:00:00,7.30,7.20,7.40,86.30,75.60,101.80,18.60
4618,7/13/2006 0:00:00,12/30/1899 11:00:00,7.30,7.20,7.40,85.90,75.90,188.90,18.60
4619,7/13/2006 0:00:00,12/30/1899 12:00:00,7.30,7.20,7.30,85.80,76.80,102.70,18.60
4620,7/13/2006 0:00:00,12/30/1899 13:00:00,7.20,7.20,7.40,84.90,77.00,100.90,18.60
4621,7/13/2006 0:00:00,12/30/1899 14:00:00,7.20,7.20,7.40,84.10,76.30,100.00,18.50
4622,7/13/2006 0:00:00,12/30/1899 15:00:00,7.20,7.20,7.30,84.60,76.30,99.00,18.60
4623,7/13/2006 0:00:00,12/30/1899 16:00:00,7.20,7.20,7.30,84.30,75.80,97.20,18.60
4624,7/13/2006 0:00:00,12/30/1899 17:00:00,7.20,7.20,7.30,82.30,74.30,184.00,18.60
4625,7/13/2006 0:00:00,12/30/1899 18:00:00,7.20,7.20,7.30,81.40,73.00,92.90,18.60
4626,7/13/2006 0:00:00,12/30/1899 19:00:00,7.20,7.20,7.30,80.30,72.40,92.10,18.60
4627,7/13/2006 0:00:00,12/30/1899 20:00:00,7.30,7.20,7.40,79.00,70.60,92.20,18.60
4628,7/13/2006 0:00:00,12/30/1899 21:00:00,7.30,7.20,7.30,79.00,71.50,93.10,18.60
4629,7/13/2006 0:00:00,12/30/1899 22:00:00,7.30,7.20,7.50,78.00,70.90,89.70,18.60
4630,7/13/2006 0:00:00,12/30/1899 23:00:00,7.30,7.20,7.40,79.10,71.70,91.30,18.60
4631,7/14/2006 0:00:00,12/30/1899 0:00:00,7.30,7.30,7.40,80.50,72.40,94.70,18.60
4632,7/14/2006 0:00:00,12/30/1899 1:00:00,7.30,7.30,7.40,82.50,73.00,93.80,18.60
4633,7/14/2006 0:00:00,12/30/1899 2:00:00,7.40,7.30,7.40,83.80,76.90,96.40,18.60
4634,7/14/2006 0:00:00,12/30/1899 3:00:00,7.40,7.30,7.50,86.00,77.60,174.20,18.60
4635,7/14/2006 0:00:00,12/30/1899 4:00:00,7.40,7.30,7.40,88.20,80.10,104.50,18.60
4636,7/14/2006 0:00:00,12/30/1899 5:00:00,7.40,7.30,7.40,90.90,81.90,104.50,18.60
4637,7/14/2006 0:00:00,12/30/1899 6:00:00,7.40,7.30,7.40,90.50,81.80,104.50,18.60
4638,7/14/2006 0:00:00,12/30/1899 7:00:00,7.40,7.30,7.40,91.50,83.40,105.50,18.60
4639,7/14/2006 0:00:00,12/30/1899 8:00:00,7.40,7.40,7.40,90.10,78.80,107.30,18.60
4640,7/14/2006 0:00:00,12/30/1899 9:00:00,7.40,7.30,7.60,87.00,78.70,100.00,18.60
4641,7/14/2006 0:00:00,12/30/1899 10:00:00,7.40,7.40,7.50,86.60,78.80,100.90,18.80
4642,7/14/2006 0:00:00,12/30/1899 11:00:00,7.40,7.40,7.40,86.20,78.10,100.90,18.90
4643,7/14/2006 0:00:00,12/30/1899 12:00:00,7.40,7.40,7.50,85.10,77.40,100.00,18.80
4644,7/14/2006 0:00:00,12/30/1899 13:00:00,7.40,7.40,7.50,85.70,77.40,98.10,18.90
4645,7/14/2006 0:00:00,12/30/1899 14:00:00,7.40,7.40,7.50,84.30,76.30,95.50,18.90
4646,7/14/2006 0:00:00,12/30/1899 15:00:00,7.40,7.40,7.40,86.80,78.90,99.10,18.90
4647,7/14/2006 0:00:00,12/30/1899 16:00:00,7.40,7.30,7.50,85.60,77.70,96.60,18.90
4648,7/14/2006 0:00:00,12/30/1899 17:00:00,7.30,7.30,7.40,83.10,75.40,99.10,18.90
4649,7/14/2006 0:00:00,12/30/1899 18:00:00,7.30,7.30,7.40,78.70,70.80,91.00,18.80
4650,7/14/2006 0:00:00,12/30/1899 19:00:00,7.30,7.20,8.60,72.30,59.10,86.90,18.90
4651,7/14/2006 0:00:00,12/30/1899 20:00:00,7.20,7.10,7.20,61.00,52.70,73.10,18.90
4652,7/14/2006 0:00:00,12/30/1899 21:00:00,7.10,7.10,7.30,38.60,19.20,67.10,18.90
4653,7/14/2006 0:00:00,12/30/1899 22:00:00,7.20,7.10,7.40,30.60,18.90,62.50,18.90
4654,7/14/2006 0:00:00,12/30/1899 23:00:00,7.20,7.10,7.20,55.60,20.20,73.60,18.90
4655,7/15/2006 0:00:00,12/30/1899 0:00:00,7.20,7.10,7.20,64.90,53.90,79.10,18.90
4656,7/15/2006 0:00:00,12/30/1899 1:00:00,7.20,7.20,7.30,71.30,64.90,81.20,18.90
4657,7/15/2006 0:00:00,12/30/1899 2:00:00,7.20,7.20,9.60,73.50,65.80,85.60,18.90
4658,7/15/2006 0:00:00,12/30/1899 3:00:00,7.20,7.20,9.80,75.70,67.70,90.20,18.90
4659,7/15/2006 0:00:00,12/30/1899 4:00:00,7.30,7.20,7.30,77.80,70.00,87.30,18.90
4660,7/15/2006 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.40,79.60,72.00,93.10,18.90
4661,7/15/2006 0:00:00,12/30/1899 6:00:00,7.20,7.20,7.50,80.00,73.20,94.70,18.90
4662,7/15/2006 0:00:00,12/30/1899 7:00:00,7.20,7.20,7.30,81.80,74.50,95.60,18.90
4663,7/15/2006 0:00:00,12/30/1899 8:00:00,7.20,7.20,7.20,81.60,74.50,92.90,18.90
4664,7/15/2006 0:00:00,12/30/1899 9:00:00,7.20,7.20,7.20,82.00,74.70,93.00,18.90
4665,7/15/2006 0:00:00,12/30/1899 10:00:00,7.20,7.20,7.30,84.20,76.50,93.90,18.90
4666,7/15/2006 0:00:00,12/30/1899 11:00:00,7.20,7.20,7.20,85.40,78.20,98.20,18.90
4667,7/15/2006 0:00:00,12/30/1899 12:00:00,7.20,7.20,7.20,83.50,75.20,95.60,18.90
4668,7/15/2006 0:00:00,12/30/1899 13:00:00,7.20,7.10,7.30,82.50,75.20,93.10,18.90
4669,7/15/2006 0:00:00,12/30/1899 14:00:00,7.20,7.10,7.20,76.40,67.70,94.20,18.90
4670,7/15/2006 0:00:00,12/30/1899 15:00:00,7.30,6.70,18.90,72.70,60.10,90.00,18.90
4671,7/15/2006 0:00:00,12/30/1899 16:00:00,7.20,6.80,17.90,52.90,20.70,77.00,18.80
4672,7/15/2006 0:00:00,12/30/1899 17:00:00,7.20,7.10,7.20,27.40,18.80,50.20,18.80
4673,7/15/2006 0:00:00,12/30/1899 18:00:00,7.40,6.60,16.80,24.20,15.90,34.80,18.90
4674,7/15/2006 0:00:00,12/30/1899 19:00:00,7.60,6.60,19.30,24.60,20.70,31.40,18.90
4675,7/15/2006 0:00:00,12/30/1899 20:00:00,7.40,7.10,13.70,24.70,21.40,30.60,18.90
4676,7/15/2006 0:00:00,12/30/1899 21:00:00,7.30,7.00,12.00,27.20,23.30,48.40,18.90
4677,7/15/2006 0:00:00,12/30/1899 22:00:00,7.30,6.90,18.80,25.70,22.30,30.70,18.90
4678,7/15/2006 0:00:00,12/30/1899 23:00:00,7.40,6.70,20.40,25.70,23.40,30.20,18.90
4679,7/16/2006 0:00:00,12/30/1899 0:00:00,7.40,7.00,13.70,25.80,22.70,30.60,18.90
4680,7/16/2006 0:00:00,12/30/1899 1:00:00,7.60,6.30,18.30,25.60,22.80,34.30,18.90
4681,7/16/2006 0:00:00,12/30/1899 2:00:00,8.00,6.50,20.60,26.00,21.80,30.60,18.90
4682,7/16/2006 0:00:00,12/30/1899 3:00:00,7.70,6.30,20.60,24.90,21.80,30.40,18.90
4683,7/16/2006 0:00:00,12/30/1899 4:00:00,8.20,6.40,20.60,24.90,22.40,29.40,18.90
4684,7/16/2006 0:00:00,12/30/1899 5:00:00,8.90,8.10,10.30,24.80,22.30,30.40,18.90
4685,7/16/2006 0:00:00,12/30/1899 6:00:00,8.90,8.50,9.40,25.30,23.00,31.00,18.90
4686,7/16/2006 0:00:00,12/30/1899 7:00:00,8.90,8.50,10.80,25.50,22.00,30.20,18.90
4687,7/16/2006 0:00:00,12/30/1899 8:00:00,8.90,8.40,9.40,25.20,22.30,28.10,18.90
4688,7/16/2006 0:00:00,12/30/1899 9:00:00,8.90,8.50,9.60,25.70,22.10,28.90,18.90
4689,7/16/2006 0:00:00,12/30/1899 10:00:00,9.00,8.70,9.30,25.80,23.60,29.50,18.80
4690,7/16/2006 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.30,25.80,22.80,28.70,18.90
4691,7/16/2006 0:00:00,12/30/1899 12:00:00,9.00,8.70,9.30,25.80,22.90,31.30,18.90
4692,7/16/2006 0:00:00,12/30/1899 13:00:00,9.00,8.70,9.40,26.30,23.00,30.50,18.90
4693,7/16/2006 0:00:00,12/30/1899 14:00:00,9.00,8.70,9.40,25.20,22.40,29.60,19.10
4694,7/16/2006 0:00:00,12/30/1899 15:00:00,8.90,8.40,9.30,26.10,23.00,30.00,19.10
4695,7/16/2006 0:00:00,12/30/1899 16:00:00,8.80,8.20,9.40,25.30,22.50,28.60,19.10
4696,7/16/2006 0:00:00,12/30/1899 17:00:00,8.90,8.20,9.50,25.20,23.10,28.40,19.10
4697,7/16/2006 0:00:00,12/30/1899 18:00:00,8.70,8.20,9.40,25.60,23.20,31.10,19.10
4698,7/16/2006 0:00:00,12/30/1899 19:00:00,8.70,8.20,9.60,25.00,22.90,28.70,19.10
4699,7/16/2006 0:00:00,12/30/1899 20:00:00,8.70,8.20,9.20,25.10,22.30,28.60,19.10
4700,7/16/2006 0:00:00,12/30/1899 21:00:00,8.70,8.30,9.30,25.20,23.10,29.40,19.10
4701,7/16/2006 0:00:00,12/30/1899 22:00:00,8.80,8.30,9.30,25.20,22.80,28.30,19.10
4702,7/16/2006 0:00:00,12/30/1899 23:00:00,8.70,8.30,9.10,25.40,23.10,29.10,19.10
4703,7/17/2006 0:00:00,12/30/1899 0:00:00,8.70,8.30,9.80,25.60,23.60,30.70,19.10
4704,7/17/2006 0:00:00,12/30/1899 1:00:00,8.60,8.30,9.40,25.50,22.40,28.50,19.10
4705,7/17/2006 0:00:00,12/30/1899 2:00:00,8.60,8.30,8.90,25.80,23.40,29.30,19.10
4706,7/17/2006 0:00:00,12/30/1899 3:00:00,8.60,8.30,9.10,25.10,22.20,28.60,19.10
4707,7/17/2006 0:00:00,12/30/1899 4:00:00,8.70,8.40,9.00,24.80,22.60,28.20,19.10
4708,7/17/2006 0:00:00,12/30/1899 5:00:00,8.70,8.50,9.10,24.10,21.70,28.30,19.10
4709,7/17/2006 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.10,26.90,22.40,32.40,19.10
4710,7/17/2006 0:00:00,12/30/1899 7:00:00,8.90,8.60,9.30,25.00,22.80,28.70,19.10
4711,7/17/2006 0:00:00,12/30/1899 8:00:00,8.90,8.60,9.30,25.10,22.80,28.80,19.10
4712,7/17/2006 0:00:00,12/30/1899 9:00:00,8.80,8.00,9.30,26.10,23.90,29.30,19.10
4713,7/17/2006 0:00:00,12/30/1899 10:00:00,7.80,7.20,8.60,62.90,14.50,91.80,19.10
4714,7/17/2006 0:00:00,12/30/1899 11:00:00,7.60,7.30,8.10,86.40,82.30,95.20,19.10
4715,7/17/2006 0:00:00,12/30/1899 12:00:00,7.60,7.30,7.90,85.40,81.80,94.70,19.10
4716,7/17/2006 0:00:00,12/30/1899 13:00:00,7.60,7.30,7.90,84.30,80.50,93.40,19.10
4717,7/17/2006 0:00:00,12/30/1899 14:00:00,7.50,7.30,7.90,83.70,79.50,92.60,19.10
4718,7/17/2006 0:00:00,12/30/1899 15:00:00,7.50,7.30,7.90,83.60,79.10,95.50,19.10
4719,7/17/2006 0:00:00,12/30/1899 16:00:00,7.50,7.30,7.90,81.80,78.90,86.00,19.10
4720,7/17/2006 0:00:00,12/30/1899 17:00:00,7.50,7.20,8.60,83.30,78.10,94.00,19.10
4721,7/17/2006 0:00:00,12/30/1899 18:00:00,7.50,7.20,7.90,84.40,81.30,90.90,19.10
4722,7/17/2006 0:00:00,12/30/1899 19:00:00,7.50,7.20,7.90,84.70,80.60,92.00,19.10
4723,7/17/2006 0:00:00,12/30/1899 20:00:00,7.60,7.20,8.10,85.80,81.70,94.80,19.10
4724,7/17/2006 0:00:00,12/30/1899 21:00:00,7.50,7.20,8.10,87.10,82.90,98.10,19.10
4725,7/17/2006 0:00:00,12/30/1899 22:00:00,7.50,7.00,8.10,88.10,84.70,92.70,19.10
4726,7/17/2006 0:00:00,12/30/1899 23:00:00,7.50,7.00,8.20,87.80,85.00,92.20,19.10
4727,7/18/2006 0:00:00,12/30/1899 0:00:00,7.40,7.00,8.10,87.90,84.90,94.50,19.10
4728,7/18/2006 0:00:00,12/30/1899 1:00:00,7.50,7.20,8.00,86.50,83.30,92.20,19.10
4729,7/18/2006 0:00:00,12/30/1899 2:00:00,7.50,7.20,10.70,87.10,84.10,92.70,19.10
4730,7/18/2006 0:00:00,12/30/1899 3:00:00,7.50,7.20,8.10,86.80,84.00,90.60,19.10
4731,7/18/2006 0:00:00,12/30/1899 4:00:00,7.40,7.00,7.90,87.70,83.90,98.40,19.10
4732,7/18/2006 0:00:00,12/30/1899 5:00:00,7.30,7.00,7.70,87.70,84.20,92.50,19.10
4733,7/18/2006 0:00:00,12/30/1899 6:00:00,7.30,7.00,7.70,88.30,84.30,97.30,19.10
4734,7/18/2006 0:00:00,12/30/1899 7:00:00,7.30,6.80,7.90,88.10,84.90,92.50,19.10
4735,7/18/2006 0:00:00,12/30/1899 8:00:00,7.40,7.00,8.20,88.50,84.90,96.20,19.10
4736,7/18/2006 0:00:00,12/30/1899 9:00:00,7.40,6.80,8.80,89.40,85.30,98.60,19.10
4737,7/18/2006 0:00:00,12/30/1899 10:00:00,7.40,6.60,9.10,88.60,85.30,97.60,19.10
4738,7/18/2006 0:00:00,12/30/1899 11:00:00,7.30,6.80,8.30,87.80,85.20,92.80,19.10
4739,7/18/2006 0:00:00,12/30/1899 12:00:00,7.20,6.80,8.70,88.00,83.10,93.30,19.10
4740,7/18/2006 0:00:00,12/30/1899 13:00:00,7.30,7.00,7.60,88.20,84.90,94.40,19.10
4741,7/18/2006 0:00:00,12/30/1899 14:00:00,7.30,6.90,7.70,87.10,84.60,97.00,19.10
4742,7/18/2006 0:00:00,12/30/1899 15:00:00,7.20,6.30,9.30,86.70,83.80,93.40,19.10
4743,7/18/2006 0:00:00,12/30/1899 16:00:00,7.20,6.80,7.70,86.60,83.90,92.80,19.10
4744,7/18/2006 0:00:00,12/30/1899 17:00:00,7.10,6.70,8.70,91.80,83.50,109.40,19.10
4745,7/18/2006 0:00:00,12/30/1899 18:00:00,7.10,5.80,10.20,107.40,96.30,186.50,19.10
4746,7/18/2006 0:00:00,12/30/1899 19:00:00,7.10,6.00,10.30,98.20,92.40,164.30,19.10
4747,7/18/2006 0:00:00,12/30/1899 20:00:00,7.00,5.80,10.50,88.80,84.10,98.40,19.10
4748,7/18/2006 0:00:00,12/30/1899 21:00:00,7.00,6.70,7.40,84.10,80.00,92.70,19.00
4749,7/18/2006 0:00:00,12/30/1899 22:00:00,6.90,6.70,7.80,83.10,80.30,90.10,19.10
4750,7/18/2006 0:00:00,12/30/1899 23:00:00,6.90,6.50,9.00,82.00,79.20,86.40,19.10
4751,7/19/2006 0:00:00,12/30/1899 0:00:00,6.70,6.50,7.70,86.50,81.20,89.30,19.10
4752,7/19/2006 0:00:00,12/30/1899 1:00:00,6.80,6.70,6.80,89.40,85.60,98.10,19.10
4753,7/19/2006 0:00:00,12/30/1899 2:00:00,6.80,6.70,6.80,90.10,88.70,95.20,19.10
4754,7/19/2006 0:00:00,12/30/1899 3:00:00,6.80,6.70,6.80,89.30,87.40,92.00,19.10
4755,7/19/2006 0:00:00,12/30/1899 4:00:00,6.80,6.80,6.90,90.60,88.30,95.20,19.10
4756,7/19/2006 0:00:00,12/30/1899 5:00:00,6.90,6.70,7.00,90.60,88.90,95.70,19.10
4757,7/19/2006 0:00:00,12/30/1899 6:00:00,7.00,6.80,7.00,90.70,88.80,92.50,19.10
4758,7/19/2006 0:00:00,12/30/1899 7:00:00,7.00,6.80,7.00,91.50,87.50,105.60,19.10
4759,7/19/2006 0:00:00,12/30/1899 8:00:00,7.30,6.90,8.10,91.10,86.10,101.00,19.30
4760,7/19/2006 0:00:00,12/30/1899 9:00:00,7.50,7.30,10.80,88.10,84.80,94.60,19.30
4761,7/19/2006 0:00:00,12/30/1899 10:00:00,7.50,7.30,7.80,87.10,82.90,95.40,19.30
4762,7/19/2006 0:00:00,12/30/1899 11:00:00,7.40,7.20,7.70,87.00,83.10,91.20,19.30
4763,7/19/2006 0:00:00,12/30/1899 12:00:00,7.30,7.00,7.70,87.20,83.30,92.80,19.30
4764,7/19/2006 0:00:00,12/30/1899 13:00:00,7.20,6.90,7.50,85.20,80.70,92.80,19.30
4765,7/19/2006 0:00:00,12/30/1899 14:00:00,7.10,6.80,7.50,83.90,80.60,88.20,19.40
4766,7/19/2006 0:00:00,12/30/1899 15:00:00,7.00,6.80,7.20,83.20,79.50,95.40,19.30
4767,7/19/2006 0:00:00,12/30/1899 16:00:00,7.00,6.70,7.20,83.30,79.40,88.30,19.30
4768,7/19/2006 0:00:00,12/30/1899 17:00:00,7.00,6.70,7.10,83.90,80.70,89.30,19.30
4769,7/19/2006 0:00:00,12/30/1899 18:00:00,6.90,6.70,7.10,86.30,81.30,97.30,19.30
4770,7/19/2006 0:00:00,12/30/1899 19:00:00,6.80,6.60,7.00,91.20,85.00,107.40,19.30
4771,7/19/2006 0:00:00,12/30/1899 20:00:00,6.80,6.50,6.90,96.70,91.80,105.30,19.30
4772,7/19/2006 0:00:00,12/30/1899 21:00:00,6.80,6.70,7.00,92.20,87.10,100.50,19.20
4773,7/19/2006 0:00:00,12/30/1899 22:00:00,6.90,6.70,7.00,94.90,88.40,106.80,19.30
4774,7/19/2006 0:00:00,12/30/1899 23:00:00,6.90,6.70,7.00,93.90,85.80,107.60,19.40
4775,7/20/2006 0:00:00,12/30/1899 0:00:00,6.80,6.60,7.00,89.90,83.60,100.70,19.40
4776,7/20/2006 0:00:00,12/30/1899 1:00:00,6.80,6.70,7.00,93.30,84.70,102.60,19.40
4777,7/20/2006 0:00:00,12/30/1899 2:00:00,6.80,6.60,6.80,92.60,88.90,98.90,19.40
4778,7/20/2006 0:00:00,12/30/1899 3:00:00,6.80,6.60,6.80,86.50,81.60,96.00,19.30
4779,7/20/2006 0:00:00,12/30/1899 4:00:00,6.80,6.60,6.90,89.00,84.00,96.80,19.30
4780,7/20/2006 0:00:00,12/30/1899 5:00:00,6.90,6.70,6.90,91.90,87.90,96.20,19.30
4781,7/20/2006 0:00:00,12/30/1899 6:00:00,6.80,6.70,6.90,90.60,86.00,95.70,19.30
4782,7/20/2006 0:00:00,12/30/1899 7:00:00,6.80,6.70,6.90,83.80,79.20,91.70,19.30
4783,7/20/2006 0:00:00,12/30/1899 8:00:00,6.90,6.70,7.10,84.70,81.30,93.30,19.30
4784,7/20/2006 0:00:00,12/30/1899 9:00:00,6.90,6.70,7.10,87.00,82.20,95.40,19.40
4785,7/20/2006 0:00:00,12/30/1899 10:00:00,7.00,6.90,7.00,89.30,85.90,99.20,19.30
4786,7/20/2006 0:00:00,12/30/1899 11:00:00,7.00,6.70,7.00,90.30,87.40,95.20,19.40
4787,7/20/2006 0:00:00,12/30/1899 12:00:00,6.90,6.80,7.30,90.30,87.40,95.20,19.40
4788,7/20/2006 0:00:00,12/30/1899 13:00:00,6.90,6.80,6.90,94.20,87.70,100.50,19.40
4789,7/20/2006 0:00:00,12/30/1899 14:00:00,6.80,6.70,6.80,95.40,89.30,101.80,19.40
4790,7/20/2006 0:00:00,12/30/1899 15:00:00,6.80,6.70,6.80,91.60,88.60,97.00,19.40
4791,7/20/2006 0:00:00,12/30/1899 16:00:00,6.80,6.70,6.80,92.40,88.70,101.50,19.40
4792,7/20/2006 0:00:00,12/30/1899 17:00:00,6.80,6.70,6.80,89.80,86.60,94.40,19.40
4793,7/20/2006 0:00:00,12/30/1899 18:00:00,6.90,6.70,8.30,88.50,86.10,92.90,19.40
4794,7/20/2006 0:00:00,12/30/1899 19:00:00,6.80,6.80,7.50,86.90,82.80,97.90,19.40
4795,7/20/2006 0:00:00,12/30/1899 20:00:00,6.80,6.70,6.80,89.40,85.60,95.50,19.40
4796,7/20/2006 0:00:00,12/30/1899 21:00:00,6.80,6.70,6.80,92.30,89.60,97.60,19.40
4797,7/20/2006 0:00:00,12/30/1899 22:00:00,6.80,6.70,6.80,91.10,87.60,100.20,19.40
4798,7/20/2006 0:00:00,12/30/1899 23:00:00,6.70,6.70,6.80,89.30,86.30,100.20,19.40
4799,7/21/2006 0:00:00,12/30/1899 0:00:00,6.70,6.70,6.80,93.20,88.10,103.90,19.30
4800,7/21/2006 0:00:00,12/30/1899 1:00:00,6.70,6.60,6.70,94.70,90.10,101.30,19.30
4801,7/21/2006 0:00:00,12/30/1899 2:00:00,6.70,6.60,6.70,93.40,90.10,103.60,19.40
4802,7/21/2006 0:00:00,12/30/1899 3:00:00,6.60,6.50,7.30,95.10,87.40,107.00,19.40
4803,7/21/2006 0:00:00,12/30/1899 4:00:00,6.60,6.50,6.60,93.10,88.90,106.00,19.30
4804,7/21/2006 0:00:00,12/30/1899 5:00:00,6.60,6.50,6.70,97.10,92.80,104.70,19.30
4805,7/21/2006 0:00:00,12/30/1899 6:00:00,6.50,6.50,6.60,94.20,88.80,105.00,19.30
4806,7/21/2006 0:00:00,12/30/1899 7:00:00,6.50,6.40,6.50,94.10,88.50,106.30,19.30
4807,7/21/2006 0:00:00,12/30/1899 8:00:00,6.40,6.40,7.00,94.90,89.60,106.90,19.30
4808,7/21/2006 0:00:00,12/30/1899 9:00:00,6.50,6.30,6.50,95.70,88.80,107.10,19.30
4809,7/21/2006 0:00:00,12/30/1899 10:00:00,6.50,6.30,6.50,91.10,88.50,100.20,19.30
4810,7/21/2006 0:00:00,12/30/1899 11:00:00,6.40,6.30,6.70,91.50,88.30,100.70,19.40
4811,7/21/2006 0:00:00,12/30/1899 12:00:00,6.40,6.00,6.70,88.70,85.70,97.10,19.40
4812,7/21/2006 0:00:00,12/30/1899 13:00:00,6.40,6.30,9.20,89.80,85.30,97.80,19.50
4813,7/21/2006 0:00:00,12/30/1899 14:00:00,6.40,6.30,6.50,95.00,89.50,103.10,19.40
4814,7/21/2006 0:00:00,12/30/1899 15:00:00,6.40,6.30,6.50,94.30,86.60,156.20,19.40
4815,7/21/2006 0:00:00,12/30/1899 16:00:00,6.40,6.30,8.90,95.00,86.40,166.30,19.40
4816,7/21/2006 0:00:00,12/30/1899 17:00:00,6.30,6.30,6.80,92.90,83.60,163.20,19.40
4817,7/21/2006 0:00:00,12/30/1899 18:00:00,6.30,6.20,6.30,94.30,84.60,103.80,19.40
4818,7/21/2006 0:00:00,12/30/1899 19:00:00,6.30,6.20,6.80,89.80,85.10,105.90,19.50
4819,7/21/2006 0:00:00,12/30/1899 20:00:00,6.50,6.20,8.70,91.10,86.90,157.00,19.50
4820,7/21/2006 0:00:00,12/30/1899 21:00:00,6.50,6.40,6.80,96.80,87.80,247.30,19.40
4821,7/21/2006 0:00:00,12/30/1899 22:00:00,6.50,6.30,7.20,95.20,92.30,102.00,19.50
4822,7/21/2006 0:00:00,12/30/1899 23:00:00,6.50,6.20,10.60,95.60,91.60,103.30,19.40
4823,7/22/2006 0:00:00,12/30/1899 0:00:00,6.50,6.40,6.50,92.70,89.70,109.40,19.40
4824,7/22/2006 0:00:00,12/30/1899 1:00:00,6.50,6.50,6.80,92.30,88.70,98.20,19.50
4825,7/22/2006 0:00:00,12/30/1899 2:00:00,6.50,6.40,11.00,93.40,90.40,109.20,19.40
4826,7/22/2006 0:00:00,12/30/1899 3:00:00,6.50,6.20,10.10,93.40,90.40,107.70,19.40
4827,7/22/2006 0:00:00,12/30/1899 4:00:00,6.60,6.50,7.40,91.00,88.10,101.50,19.40
4828,7/22/2006 0:00:00,12/30/1899 5:00:00,6.60,6.30,10.20,95.50,90.10,101.20,19.40
4829,7/22/2006 0:00:00,12/30/1899 6:00:00,6.60,6.40,11.40,97.40,94.30,104.90,19.40
4830,7/22/2006 0:00:00,12/30/1899 7:00:00,6.60,6.40,9.90,98.00,95.50,106.50,19.40
4831,7/22/2006 0:00:00,12/30/1899 8:00:00,6.60,6.30,8.50,98.10,94.70,105.20,19.40
4832,7/22/2006 0:00:00,12/30/1899 9:00:00,6.50,6.00,11.50,99.30,94.70,105.20,19.40
4833,7/22/2006 0:00:00,12/30/1899 10:00:00,6.50,6.30,9.40,92.00,81.90,100.50,19.70
4834,7/22/2006 0:00:00,12/30/1899 11:00:00,6.40,6.30,9.30,89.50,83.90,101.00,19.70
4835,7/22/2006 0:00:00,12/30/1899 12:00:00,6.30,6.20,7.70,90.60,81.80,104.60,19.70
4836,7/22/2006 0:00:00,12/30/1899 13:00:00,6.30,6.10,13.40,90.90,81.10,96.90,19.70
4837,7/22/2006 0:00:00,12/30/1899 14:00:00,6.20,5.80,12.50,89.30,79.20,96.10,19.70
4838,7/22/2006 0:00:00,12/30/1899 15:00:00,6.20,6.00,7.70,88.30,78.20,97.60,19.50
4839,7/22/2006 0:00:00,12/30/1899 16:00:00,6.20,5.90,12.30,87.20,77.10,102.50,19.70
4840,7/22/2006 0:00:00,12/30/1899 17:00:00,6.30,6.20,9.40,88.50,77.60,98.70,19.70
4841,7/22/2006 0:00:00,12/30/1899 18:00:00,6.50,5.80,16.80,88.80,77.00,94.60,19.70
4842,7/22/2006 0:00:00,12/30/1899 19:00:00,6.50,6.20,11.60,87.20,73.80,94.70,19.70
4843,7/22/2006 0:00:00,12/30/1899 20:00:00,6.50,6.30,8.10,84.70,70.10,92.20,19.70
4844,7/22/2006 0:00:00,12/30/1899 21:00:00,6.50,6.30,9.40,81.80,71.30,144.30,19.70
4845,7/22/2006 0:00:00,12/30/1899 22:00:00,6.50,6.20,6.80,82.20,69.50,150.40,19.70
4846,7/22/2006 0:00:00,12/30/1899 23:00:00,6.40,6.10,12.90,79.90,69.00,135.40,19.70
4847,7/23/2006 0:00:00,12/30/1899 0:00:00,6.30,6.20,7.00,80.10,68.00,93.20,19.70
4848,7/23/2006 0:00:00,12/30/1899 1:00:00,6.40,6.20,7.60,81.40,71.90,85.70,19.70
4849,7/23/2006 0:00:00,12/30/1899 2:00:00,6.30,6.20,10.40,80.90,69.30,88.40,19.70
4850,7/23/2006 0:00:00,12/30/1899 3:00:00,6.50,5.80,11.50,81.50,72.70,86.80,19.60
4851,7/23/2006 0:00:00,12/30/1899 4:00:00,6.30,6.20,10.10,83.10,72.40,92.10,19.60
4852,7/23/2006 0:00:00,12/30/1899 5:00:00,6.30,6.20,8.90,82.80,77.60,104.30,19.70
4853,7/23/2006 0:00:00,12/30/1899 6:00:00,6.40,6.00,10.80,82.10,70.90,100.50,19.60
4854,7/23/2006 0:00:00,12/30/1899 7:00:00,6.40,6.30,7.20,82.00,71.60,97.40,19.60
4855,7/23/2006 0:00:00,12/30/1899 8:00:00,6.50,6.10,11.60,83.50,79.60,102.80,19.60
4856,7/23/2006 0:00:00,12/30/1899 9:00:00,6.60,6.20,15.00,82.10,71.10,102.00,19.60
4857,7/23/2006 0:00:00,12/30/1899 10:00:00,6.50,6.30,8.40,84.60,72.00,104.30,19.60
4858,7/23/2006 0:00:00,12/30/1899 11:00:00,6.50,6.30,8.90,84.20,71.20,90.20,19.60
4859,7/23/2006 0:00:00,12/30/1899 12:00:00,6.40,6.10,8.10,81.70,66.40,95.10,19.60
4860,7/23/2006 0:00:00,12/30/1899 13:00:00,6.40,6.30,13.70,82.20,72.00,123.20,19.70
4861,7/23/2006 0:00:00,12/30/1899 14:00:00,6.30,6.20,7.90,80.50,70.80,98.70,20.10
4862,7/23/2006 0:00:00,12/30/1899 15:00:00,6.30,6.20,9.30,78.90,75.00,96.90,20.10
4863,7/23/2006 0:00:00,12/30/1899 16:00:00,6.40,6.00,11.80,80.70,76.70,98.70,20.10
4864,7/23/2006 0:00:00,12/30/1899 17:00:00,6.40,6.30,10.00,82.50,77.00,102.20,20.10
4865,7/23/2006 0:00:00,12/30/1899 18:00:00,6.50,6.20,15.80,82.60,73.20,103.50,20.10
4866,7/23/2006 0:00:00,12/30/1899 19:00:00,6.50,6.30,15.10,81.20,77.90,98.00,20.10
4867,7/23/2006 0:00:00,12/30/1899 20:00:00,6.50,6.30,10.40,80.70,76.50,102.50,20.10
4868,7/23/2006 0:00:00,12/30/1899 21:00:00,6.50,6.30,7.20,80.50,77.50,86.00,20.20
4869,7/23/2006 0:00:00,12/30/1899 22:00:00,6.50,6.30,8.90,79.80,77.80,84.00,20.20
4870,7/23/2006 0:00:00,12/30/1899 23:00:00,6.40,6.30,14.40,82.20,78.30,88.00,20.10
4871,7/24/2006 0:00:00,12/30/1899 0:00:00,6.40,6.20,10.80,81.30,78.90,86.10,20.10
4872,7/24/2006 0:00:00,12/30/1899 1:00:00,6.40,6.20,11.50,81.10,72.00,105.00,20.20
4873,7/24/2006 0:00:00,12/30/1899 2:00:00,6.80,6.30,20.60,75.90,64.60,121.40,20.10
4874,7/24/2006 0:00:00,12/30/1899 3:00:00,7.20,6.80,9.40,79.30,66.10,101.20,20.10
4875,7/24/2006 0:00:00,12/30/1899 4:00:00,7.30,7.10,7.90,80.00,70.00,90.30,20.10
4876,7/24/2006 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.40,84.20,68.70,94.40,20.10
4877,7/24/2006 0:00:00,12/30/1899 6:00:00,7.30,7.20,7.40,85.90,65.80,110.70,20.10
4878,7/24/2006 0:00:00,12/30/1899 7:00:00,7.30,7.30,7.40,87.90,78.90,113.30,20.10
4879,7/24/2006 0:00:00,12/30/1899 8:00:00,7.40,7.30,7.40,89.60,80.90,123.40,20.10
4880,7/24/2006 0:00:00,12/30/1899 9:00:00,7.40,7.40,7.50,83.90,65.20,115.20,20.10
4881,7/24/2006 0:00:00,12/30/1899 10:00:00,7.40,7.40,7.50,88.30,68.90,122.30,20.10
4882,7/24/2006 0:00:00,12/30/1899 11:00:00,7.40,7.40,7.50,84.70,67.90,122.50,20.10
4883,7/24/2006 0:00:00,12/30/1899 12:00:00,7.50,7.40,7.50,82.70,67.10,119.50,20.10
4884,7/24/2006 0:00:00,12/30/1899 13:00:00,7.50,7.40,7.70,85.50,67.10,123.50,20.10
4885,7/24/2006 0:00:00,12/30/1899 14:00:00,7.40,7.30,7.60,82.00,67.70,94.30,20.20
4886,7/24/2006 0:00:00,12/30/1899 15:00:00,7.60,7.30,7.70,80.90,69.00,108.20,20.10
4887,7/24/2006 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.70,81.90,67.90,179.00,20.10
4888,7/24/2006 0:00:00,12/30/1899 17:00:00,7.50,7.40,7.70,83.40,71.20,114.10,20.10
4889,7/24/2006 0:00:00,12/30/1899 18:00:00,7.30,7.20,7.50,79.40,76.90,84.60,20.10
4890,7/24/2006 0:00:00,12/30/1899 19:00:00,7.30,7.20,7.40,78.20,76.20,82.00,20.10
4891,7/24/2006 0:00:00,12/30/1899 20:00:00,7.40,7.20,7.50,79.20,76.90,83.30,20.10
4892,7/24/2006 0:00:00,12/30/1899 21:00:00,7.40,7.40,7.50,76.50,73.80,80.30,20.10
4893,7/24/2006 0:00:00,12/30/1899 22:00:00,7.40,7.30,7.50,76.20,74.00,81.00,20.10
4894,7/24/2006 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.50,77.30,74.40,81.70,20.10
4895,7/26/2006 0:00:00,12/30/1899 0:00:00,7.30,7.20,7.40,81.50,72.30,85.70,20.10
4896,7/26/2006 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.30,81.60,77.80,84.70,20.10
4897,7/26/2006 0:00:00,12/30/1899 2:00:00,7.30,7.10,7.40,77.20,69.30,108.70,20.10
4898,7/26/2006 0:00:00,12/30/1899 3:00:00,7.20,7.20,7.30,76.30,74.40,82.20,20.10
4899,7/26/2006 0:00:00,12/30/1899 4:00:00,7.20,7.00,7.30,76.10,74.40,78.40,20.10
4900,7/26/2006 0:00:00,12/30/1899 5:00:00,7.10,6.90,7.20,75.70,72.20,78.40,20.10
4901,7/26/2006 0:00:00,12/30/1899 6:00:00,7.00,6.90,7.20,75.40,73.40,78.40,20.10
4902,7/26/2006 0:00:00,12/30/1899 7:00:00,7.10,7.00,7.20,75.40,73.80,77.80,20.10
4903,7/26/2006 0:00:00,12/30/1899 8:00:00,7.10,7.00,7.20,76.50,74.60,81.60,20.10
4904,7/26/2006 0:00:00,12/30/1899 9:00:00,7.20,7.00,7.20,76.40,74.80,79.10,20.10
4905,7/26/2006 0:00:00,12/30/1899 10:00:00,7.20,7.10,7.20,77.00,75.20,79.20,20.10
4906,7/26/2006 0:00:00,12/30/1899 11:00:00,7.40,7.20,7.50,80.30,76.00,84.00,20.10
4907,7/26/2006 0:00:00,12/30/1899 12:00:00,7.50,7.40,7.70,81.60,79.50,85.30,20.10
4908,7/26/2006 0:00:00,12/30/1899 13:00:00,7.60,7.30,7.90,81.20,79.00,85.40,20.10
4909,7/26/2006 0:00:00,12/30/1899 14:00:00,7.60,7.40,7.90,82.20,80.10,85.10,20.10
4910,7/26/2006 0:00:00,12/30/1899 15:00:00,7.70,7.50,7.90,82.70,80.50,118.20,20.10
4911,7/26/2006 0:00:00,12/30/1899 16:00:00,7.60,7.40,7.90,83.30,80.80,117.30,20.10
4912,7/26/2006 0:00:00,12/30/1899 17:00:00,7.70,7.50,7.90,83.30,81.20,87.60,20.10
4913,7/26/2006 0:00:00,12/30/1899 18:00:00,7.70,7.20,7.80,82.70,80.90,85.90,20.10
4914,7/26/2006 0:00:00,12/30/1899 19:00:00,7.60,7.20,7.80,81.20,79.20,84.90,20.10
4915,7/26/2006 0:00:00,12/30/1899 20:00:00,7.20,7.20,7.30,80.70,78.80,84.90,20.10
4916,7/26/2006 0:00:00,12/30/1899 21:00:00,7.30,7.20,7.30,80.50,78.50,84.50,20.10
4917,7/26/2006 0:00:00,12/30/1899 22:00:00,7.30,7.20,7.40,80.20,78.30,83.80,20.20
4918,7/26/2006 0:00:00,12/30/1899 23:00:00,7.30,7.20,7.40,79.30,77.10,82.20,20.20
4919,7/27/2006 0:00:00,12/30/1899 0:00:00,7.30,7.20,7.30,76.70,74.10,82.20,20.10
4920,7/27/2006 0:00:00,12/30/1899 1:00:00,7.20,7.10,7.20,80.60,74.40,85.70,20.20
4921,7/27/2006 0:00:00,12/30/1899 2:00:00,7.10,7.00,7.20,82.60,81.00,85.50,20.10
4922,7/27/2006 0:00:00,12/30/1899 3:00:00,7.10,7.00,7.20,83.10,80.90,91.60,20.20
4923,7/27/2006 0:00:00,12/30/1899 4:00:00,7.20,7.00,7.20,83.10,81.20,86.40,20.10
4924,7/27/2006 0:00:00,12/30/1899 5:00:00,7.00,7.00,7.10,83.10,80.80,88.20,20.10
4925,7/27/2006 0:00:00,12/30/1899 6:00:00,7.00,7.00,7.10,81.00,78.10,85.30,20.10
4926,7/27/2006 0:00:00,12/30/1899 7:00:00,7.20,7.00,7.20,80.10,78.40,84.10,20.10
4927,7/27/2006 0:00:00,12/30/1899 8:00:00,7.20,7.10,7.30,81.50,79.60,84.60,20.10
4928,7/27/2006 0:00:00,12/30/1899 9:00:00,7.30,7.20,7.40,82.10,80.00,85.10,20.20
4929,7/27/2006 0:00:00,12/30/1899 10:00:00,7.30,7.20,7.40,81.50,79.80,84.30,20.20
4930,7/27/2006 0:00:00,12/30/1899 11:00:00,8.60,7.30,9.40,81.00,77.60,89.10,20.40
4931,7/27/2006 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.30,87.10,85.40,90.20,20.40
4932,7/27/2006 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.20,86.00,85.10,89.20,20.40
4933,7/27/2006 0:00:00,12/30/1899 14:00:00,9.00,8.90,9.10,86.40,84.80,90.30,20.40
4934,7/27/2006 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.10,86.60,85.20,90.10,20.40
4935,7/27/2006 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.10,89.60,82.70,119.30,20.40
4936,7/27/2006 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.10,87.30,84.50,97.60,20.40
4937,7/27/2006 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.20,86.00,84.10,92.20,20.40
4938,7/27/2006 0:00:00,12/30/1899 19:00:00,8.60,8.10,8.90,88.00,83.10,119.50,20.40
4939,7/27/2006 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,90.50,87.00,124.10,20.40
4940,7/27/2006 0:00:00,12/30/1899 21:00:00,7.80,7.70,8.00,90.40,86.30,121.50,20.40
4941,7/27/2006 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.70,91.60,76.00,130.90,20.50
4942,7/27/2006 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.70,83.30,69.10,103.20,20.50
4943,7/28/2006 0:00:00,12/30/1899 0:00:00,7.50,7.40,7.50,82.00,78.90,84.80,20.50
4944,7/28/2006 0:00:00,12/30/1899 1:00:00,7.40,7.40,7.50,81.60,80.70,85.50,20.40
4945,7/28/2006 0:00:00,12/30/1899 2:00:00,7.40,7.30,7.40,81.00,77.60,91.00,20.40
4946,7/28/2006 0:00:00,12/30/1899 3:00:00,7.30,7.30,7.40,82.80,81.10,91.30,20.40
4947,7/28/2006 0:00:00,12/30/1899 4:00:00,7.30,7.30,7.30,83.90,81.60,92.30,20.40
4948,7/28/2006 0:00:00,12/30/1899 5:00:00,7.30,7.20,7.30,83.10,81.40,92.20,20.40
4949,7/28/2006 0:00:00,12/30/1899 6:00:00,7.20,7.20,7.30,81.90,78.80,86.50,20.40
4950,7/28/2006 0:00:00,12/30/1899 7:00:00,7.30,7.20,7.40,81.80,80.30,83.70,20.40
4951,7/28/2006 0:00:00,12/30/1899 8:00:00,7.40,7.30,7.40,81.00,79.50,88.30,20.40
4952,7/28/2006 0:00:00,12/30/1899 9:00:00,7.50,7.40,7.80,81.10,79.40,88.00,20.40
4953,7/28/2006 0:00:00,12/30/1899 10:00:00,7.60,7.40,7.90,80.20,74.50,89.10,20.40
4954,7/28/2006 0:00:00,12/30/1899 11:00:00,7.90,7.50,8.00,83.90,83.00,85.30,20.40
4955,7/28/2006 0:00:00,12/30/1899 12:00:00,7.90,7.80,8.00,83.70,83.00,85.40,20.40
4956,7/28/2006 0:00:00,12/30/1899 13:00:00,7.90,7.80,7.90,83.90,82.20,87.30,20.40
4957,7/28/2006 0:00:00,12/30/1899 14:00:00,7.80,7.70,7.90,82.30,80.90,84.90,20.50
4958,7/28/2006 0:00:00,12/30/1899 15:00:00,7.80,7.70,7.90,81.50,80.60,90.20,20.50
4959,7/28/2006 0:00:00,12/30/1899 16:00:00,7.70,7.70,7.80,81.70,79.40,93.70,20.50
4960,7/28/2006 0:00:00,12/30/1899 17:00:00,7.70,7.70,7.80,77.60,73.80,95.00,20.50
4961,7/28/2006 0:00:00,12/30/1899 18:00:00,7.70,7.70,7.80,76.20,71.10,81.70,20.50
4962,7/28/2006 0:00:00,12/30/1899 19:00:00,7.60,7.20,7.70,2.40,0.40,73.30,20.40
4963,7/28/2006 0:00:00,12/30/1899 20:00:00,7.20,7.10,7.20,0.50,0.40,0.50,20.40
4964,7/28/2006 0:00:00,12/30/1899 21:00:00,7.10,7.00,7.20,0.50,0.50,0.50,20.40
4965,7/28/2006 0:00:00,12/30/1899 22:00:00,7.00,7.00,7.00,0.50,0.50,0.50,20.40
4966,7/28/2006 0:00:00,12/30/1899 23:00:00,7.00,7.00,7.10,0.50,0.40,0.50,20.40
4967,7/29/2006 0:00:00,12/30/1899 0:00:00,7.00,7.00,7.10,0.50,0.40,0.50,20.40
4968,7/29/2006 0:00:00,12/30/1899 1:00:00,7.00,7.00,7.00,0.40,0.40,0.50,20.40
4969,7/29/2006 0:00:00,12/30/1899 2:00:00,7.00,7.00,7.00,0.40,0.40,0.50,20.40
4970,7/29/2006 0:00:00,12/30/1899 3:00:00,7.00,6.90,7.00,0.40,0.40,0.50,20.40
4971,7/29/2006 0:00:00,12/30/1899 4:00:00,7.00,6.90,7.00,0.40,0.40,0.60,20.40
4972,7/29/2006 0:00:00,12/30/1899 5:00:00,7.00,6.90,7.00,0.40,0.40,0.50,20.40
4973,7/29/2006 0:00:00,12/30/1899 6:00:00,7.00,6.50,10.30,0.40,0.40,0.40,20.40
4974,7/29/2006 0:00:00,12/30/1899 7:00:00,7.00,6.90,7.20,0.40,0.40,0.50,20.40
4975,7/29/2006 0:00:00,12/30/1899 8:00:00,7.30,7.20,7.40,0.50,0.40,0.50,20.40
4976,7/29/2006 0:00:00,12/30/1899 9:00:00,7.40,7.30,7.70,0.40,-0.10,0.50,20.40
4977,7/29/2006 0:00:00,12/30/1899 10:00:00,7.50,7.40,7.70,0.40,-0.10,0.50,20.40
4978,7/29/2006 0:00:00,12/30/1899 11:00:00,7.60,7.50,7.70,0.40,-0.10,0.50,20.40
4979,7/29/2006 0:00:00,12/30/1899 12:00:00,7.50,7.50,7.60,0.40,-0.10,0.50,20.40
4980,7/29/2006 0:00:00,12/30/1899 13:00:00,7.50,7.40,7.70,0.40,-0.10,0.50,20.40
4981,7/29/2006 0:00:00,12/30/1899 14:00:00,7.50,7.40,7.50,0.40,-0.10,0.40,20.50
4982,7/29/2006 0:00:00,12/30/1899 15:00:00,7.50,7.40,7.50,0.40,0.40,0.50,20.40
4983,7/29/2006 0:00:00,12/30/1899 16:00:00,7.40,7.40,7.50,0.40,0.40,0.50,20.40
4984,7/29/2006 0:00:00,12/30/1899 17:00:00,7.40,7.30,7.50,0.40,0.40,0.50,20.40
4985,7/29/2006 0:00:00,12/30/1899 18:00:00,7.40,7.30,7.40,0.40,0.40,0.50,20.50
4986,7/29/2006 0:00:00,12/30/1899 19:00:00,7.30,7.10,7.40,0.40,0.40,0.50,20.40
4987,7/29/2006 0:00:00,12/30/1899 20:00:00,7.00,6.90,7.20,0.40,0.40,0.50,20.40
4988,7/29/2006 0:00:00,12/30/1899 21:00:00,6.90,6.70,7.00,0.50,0.40,0.50,20.50
4989,7/29/2006 0:00:00,12/30/1899 22:00:00,6.80,6.70,7.10,0.50,0.50,0.50,20.50
4990,7/29/2006 0:00:00,12/30/1899 23:00:00,6.80,6.70,6.80,0.50,0.50,0.50,20.40
4991,7/30/2006 0:00:00,12/30/1899 0:00:00,6.80,6.70,6.80,0.50,0.50,0.50,20.50
4992,7/30/2006 0:00:00,12/30/1899 1:00:00,6.80,6.70,6.80,0.50,0.40,0.60,20.40
4993,7/30/2006 0:00:00,12/30/1899 2:00:00,6.70,6.70,6.80,0.50,0.40,0.60,20.40
4994,7/30/2006 0:00:00,12/30/1899 3:00:00,6.70,6.70,6.80,0.50,-0.10,0.50,20.40
4995,7/30/2006 0:00:00,12/30/1899 4:00:00,6.70,6.70,6.80,0.50,-0.10,0.50,20.40
4996,7/30/2006 0:00:00,12/30/1899 5:00:00,6.70,6.70,6.70,0.50,-0.10,0.50,20.40
4997,7/30/2006 0:00:00,12/30/1899 6:00:00,6.70,6.70,6.80,0.50,-0.10,0.50,20.40
4998,7/30/2006 0:00:00,12/30/1899 7:00:00,6.80,6.70,7.00,0.50,-0.10,0.60,20.40
4999,7/30/2006 0:00:00,12/30/1899 8:00:00,7.10,6.80,7.40,16.10,-1811.50,3246.70,20.40
5000,7/30/2006 0:00:00,12/30/1899 9:00:00,7.30,7.20,7.40,92.80,91.70,97.90,20.40
5001,7/30/2006 0:00:00,12/30/1899 10:00:00,7.40,7.20,9.30,92.40,91.20,98.90,20.40
5002,7/30/2006 0:00:00,12/30/1899 11:00:00,7.30,7.20,7.40,93.80,92.50,101.70,20.40
5003,7/30/2006 0:00:00,12/30/1899 12:00:00,7.20,7.10,7.30,93.30,91.50,100.70,20.40
5004,7/30/2006 0:00:00,12/30/1899 13:00:00,7.10,7.00,7.20,91.90,90.50,98.40,20.50
5005,7/30/2006 0:00:00,12/30/1899 14:00:00,7.20,7.10,7.20,91.30,90.50,98.40,20.40
5006,7/30/2006 0:00:00,12/30/1899 15:00:00,7.20,6.90,7.20,90.80,89.80,99.20,20.50
5007,7/30/2006 0:00:00,12/30/1899 16:00:00,7.10,6.90,7.10,90.40,89.30,98.40,20.50
5008,7/30/2006 0:00:00,12/30/1899 17:00:00,7.10,7.00,7.10,89.50,88.00,94.10,20.50
5009,7/30/2006 0:00:00,12/30/1899 18:00:00,7.00,7.00,7.10,88.10,86.30,94.10,20.40
5010,7/30/2006 0:00:00,12/30/1899 19:00:00,7.00,6.80,7.00,89.80,87.80,93.40,20.50
5011,7/30/2006 0:00:00,12/30/1899 20:00:00,6.70,6.60,6.80,88.30,87.30,91.10,20.50
5012,7/30/2006 0:00:00,12/30/1899 21:00:00,6.60,6.50,6.70,88.60,87.10,93.10,20.50
5013,7/30/2006 0:00:00,12/30/1899 22:00:00,6.50,6.40,6.50,87.00,85.10,89.60,20.50
5014,7/30/2006 0:00:00,12/30/1899 23:00:00,6.50,6.40,6.50,86.50,85.10,91.90,20.50
5015,7/31/2006 0:00:00,12/30/1899 0:00:00,6.50,6.40,6.50,87.40,86.00,95.60,20.50
5016,7/31/2006 0:00:00,12/30/1899 1:00:00,6.50,6.40,6.50,88.40,87.40,93.60,20.40
5017,7/31/2006 0:00:00,12/30/1899 2:00:00,6.50,6.40,6.50,90.00,87.90,92.00,20.40
5018,7/31/2006 0:00:00,12/30/1899 3:00:00,6.50,6.40,6.50,90.20,89.10,94.00,20.40
5019,7/31/2006 0:00:00,12/30/1899 4:00:00,6.50,6.40,6.50,90.30,89.60,91.90,20.40
5020,7/31/2006 0:00:00,12/30/1899 5:00:00,6.50,6.40,6.50,90.90,90.30,92.60,20.40
5021,7/31/2006 0:00:00,12/30/1899 6:00:00,6.50,6.40,6.50,91.50,90.00,92.30,20.40
5022,7/31/2006 0:00:00,12/30/1899 7:00:00,6.60,6.40,6.80,92.00,91.50,96.20,20.40
5023,7/31/2006 0:00:00,12/30/1899 8:00:00,6.80,6.70,6.80,92.20,91.20,93.30,20.40
5024,7/31/2006 0:00:00,12/30/1899 9:00:00,6.80,6.70,7.00,92.40,91.20,93.90,20.40
5025,7/31/2006 0:00:00,12/30/1899 10:00:00,6.80,6.80,7.00,92.40,91.50,93.90,20.40
5026,7/31/2006 0:00:00,12/30/1899 11:00:00,6.90,6.80,6.90,94.70,93.10,101.80,20.40
5027,7/31/2006 0:00:00,12/30/1899 12:00:00,6.90,6.80,6.90,98.00,94.50,108.10,20.40
5028,7/31/2006 0:00:00,12/30/1899 13:00:00,6.80,6.80,6.90,95.40,94.20,100.50,20.40
5029,7/31/2006 0:00:00,12/30/1899 14:00:00,6.80,6.80,6.80,94.50,94.20,94.70,20.40
5030,7/31/2006 0:00:00,12/30/1899 15:00:00,6.80,6.70,6.80,94.40,92.90,101.50,20.40
5031,7/31/2006 0:00:00,12/30/1899 16:00:00,6.80,6.70,6.80,93.20,91.70,97.30,20.40
5032,7/31/2006 0:00:00,12/30/1899 17:00:00,6.70,6.60,6.80,94.50,91.60,99.20,20.40
5033,7/31/2006 0:00:00,12/30/1899 18:00:00,6.70,6.60,6.80,100.30,95.00,135.10,20.40
5034,7/31/2006 0:00:00,12/30/1899 19:00:00,6.70,6.60,6.70,102.70,92.40,131.10,20.40
5035,7/31/2006 0:00:00,12/30/1899 20:00:00,6.70,6.50,6.70,91.80,90.30,92.90,20.40
5036,7/31/2006 0:00:00,12/30/1899 21:00:00,6.50,6.40,6.60,91.20,89.50,91.80,20.40
5037,7/31/2006 0:00:00,12/30/1899 22:00:00,6.40,6.30,6.40,92.00,89.50,98.60,20.40
5038,7/31/2006 0:00:00,12/30/1899 23:00:00,6.40,6.30,6.40,91.50,89.50,92.80,20.50
5039,8/1/2006 0:00:00,12/30/1899 0:00:00,6.40,6.30,6.40,91.90,90.50,92.30,20.40
5040,8/1/2006 0:00:00,12/30/1899 1:00:00,6.40,6.30,6.50,92.20,90.30,94.90,20.40
5041,8/1/2006 0:00:00,12/30/1899 2:00:00,6.40,6.30,6.50,92.80,90.50,97.60,20.40
5042,8/1/2006 0:00:00,12/30/1899 3:00:00,6.40,6.30,6.50,93.00,90.50,99.20,20.40
5043,8/1/2006 0:00:00,12/30/1899 4:00:00,6.40,6.30,6.40,92.70,90.70,100.50,20.40
5044,8/1/2006 0:00:00,12/30/1899 5:00:00,6.40,6.30,6.50,93.30,90.50,95.40,20.40
5045,8/1/2006 0:00:00,12/30/1899 6:00:00,6.40,6.30,6.40,92.60,90.20,101.00,20.40
5046,8/1/2006 0:00:00,12/30/1899 7:00:00,6.40,6.30,6.60,93.90,91.00,96.50,20.40
5047,8/1/2006 0:00:00,12/30/1899 8:00:00,6.50,6.40,7.40,92.60,89.70,93.00,20.40
5048,8/1/2006 0:00:00,12/30/1899 9:00:00,6.70,6.50,7.30,183.40,90.50,337.20,20.40
5049,8/1/2006 0:00:00,12/30/1899 10:00:00,6.60,6.50,6.70,317.90,312.90,326.20,20.40
5050,8/1/2006 0:00:00,12/30/1899 11:00:00,6.70,6.30,6.70,315.30,308.20,332.80,20.40
5051,8/1/2006 0:00:00,12/30/1899 12:00:00,6.70,6.50,6.70,311.20,304.50,318.20,20.40
5052,8/1/2006 0:00:00,12/30/1899 13:00:00,6.70,6.50,6.70,306.70,302.70,322.20,20.40
5053,8/1/2006 0:00:00,12/30/1899 14:00:00,6.60,6.50,6.70,304.70,298.30,338.10,20.40
5054,8/1/2006 0:00:00,12/30/1899 15:00:00,6.40,6.30,6.60,302.10,297.50,317.30,20.40
5055,8/1/2006 0:00:00,12/30/1899 16:00:00,6.40,6.30,6.60,303.00,299.20,318.20,20.40
5056,8/1/2006 0:00:00,12/30/1899 17:00:00,6.50,6.30,6.60,307.30,300.90,322.70,20.40
5057,8/1/2006 0:00:00,12/30/1899 18:00:00,6.50,6.30,6.60,310.50,307.00,334.30,20.40
5058,8/1/2006 0:00:00,12/30/1899 19:00:00,6.50,6.30,6.70,311.20,307.00,326.10,20.40
5059,8/1/2006 0:00:00,12/30/1899 20:00:00,6.30,6.30,6.50,311.00,306.10,316.00,20.40
5060,8/1/2006 0:00:00,12/30/1899 21:00:00,6.30,6.10,6.40,317.20,310.50,328.40,20.40
5061,8/1/2006 0:00:00,12/30/1899 22:00:00,6.30,6.30,6.30,325.10,322.20,338.40,20.40
5062,8/1/2006 0:00:00,12/30/1899 23:00:00,6.30,6.10,6.30,329.00,326.80,335.80,20.40
5063,8/2/2006 0:00:00,12/30/1899 0:00:00,6.30,6.00,6.30,333.30,328.90,336.70,20.40
5064,8/2/2006 0:00:00,12/30/1899 1:00:00,6.30,6.00,6.30,337.80,331.90,343.00,20.40
5065,8/2/2006 0:00:00,12/30/1899 2:00:00,6.20,6.00,6.30,340.90,335.80,367.30,20.40
5066,8/2/2006 0:00:00,12/30/1899 3:00:00,6.30,6.00,6.30,346.80,334.30,378.50,20.40
5067,8/2/2006 0:00:00,12/30/1899 4:00:00,6.20,6.00,6.30,344.30,334.30,351.00,20.40
5068,8/2/2006 0:00:00,12/30/1899 5:00:00,6.20,6.00,6.70,345.80,333.40,354.40,20.40
5069,8/2/2006 0:00:00,12/30/1899 6:00:00,6.20,6.00,6.30,351.90,334.30,386.80,20.40
5070,8/2/2006 0:00:00,12/30/1899 7:00:00,6.30,6.00,6.40,354.10,336.70,366.10,20.40
5071,8/2/2006 0:00:00,12/30/1899 8:00:00,6.30,6.30,6.60,356.40,343.00,390.40,20.40
5072,8/2/2006 0:00:00,12/30/1899 9:00:00,6.90,6.10,8.40,276.30,96.10,362.40,20.50
5073,8/2/2006 0:00:00,12/30/1899 10:00:00,8.40,8.30,9.40,100.70,97.10,104.00,20.70
5074,8/2/2006 0:00:00,12/30/1899 11:00:00,9.10,8.20,11.40,101.00,95.20,114.40,20.70
5075,8/2/2006 0:00:00,12/30/1899 12:00:00,9.30,8.30,11.30,99.90,97.10,103.90,20.70
5076,8/2/2006 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.40,97.00,95.30,107.40,20.80
5077,8/2/2006 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.40,96.00,94.40,105.50,20.80
5078,8/2/2006 0:00:00,12/30/1899 15:00:00,8.20,8.20,8.30,92.30,90.90,96.20,20.80
5079,8/2/2006 0:00:00,12/30/1899 16:00:00,8.20,8.20,8.30,90.30,88.40,100.80,20.80
5080,8/2/2006 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,88.20,86.90,90.90,20.80
5081,8/2/2006 0:00:00,12/30/1899 18:00:00,8.20,8.20,8.30,86.80,85.40,92.20,20.80
5082,8/2/2006 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.20,84.80,83.10,92.40,20.80
5083,8/2/2006 0:00:00,12/30/1899 20:00:00,8.10,8.10,8.20,83.10,81.30,89.00,20.80
5084,8/2/2006 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.10,81.00,80.00,84.70,20.80
5085,8/2/2006 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.10,81.40,80.60,86.20,20.80
5086,8/2/2006 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.10,83.40,81.90,86.30,20.80
5087,8/3/2006 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.10,85.40,83.80,88.50,20.80
5088,8/3/2006 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.10,87.80,86.20,93.80,20.80
5089,8/3/2006 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.10,88.20,87.50,90.10,20.80
5090,8/3/2006 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.10,90.10,87.30,97.20,20.80
5091,8/3/2006 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.10,90.60,86.20,102.70,20.80
5092,8/3/2006 0:00:00,12/30/1899 5:00:00,8.00,8.00,8.30,91.00,89.80,100.00,20.80
5093,8/3/2006 0:00:00,12/30/1899 6:00:00,8.00,8.00,8.60,92.30,90.60,102.80,20.80
5094,8/3/2006 0:00:00,12/30/1899 7:00:00,8.00,7.80,8.10,93.00,87.90,95.10,20.80
5095,8/3/2006 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.60,93.20,87.80,95.10,20.80
5096,8/3/2006 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.10,94.00,92.30,97.00,20.80
5097,8/3/2006 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.10,95.40,92.30,104.70,20.80
5098,8/3/2006 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.10,93.30,89.80,100.90,20.80
5099,8/3/2006 0:00:00,12/30/1899 12:00:00,8.10,8.10,8.10,89.80,88.00,95.40,20.80
5100,8/3/2006 0:00:00,12/30/1899 13:00:00,8.10,8.10,8.10,87.90,85.70,96.30,20.80
5101,8/3/2006 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.10,85.40,83.30,91.10,20.80
5102,8/3/2006 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.10,84.20,82.20,90.20,20.80
5103,8/3/2006 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.10,81.20,77.80,90.90,20.80
5104,8/3/2006 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.10,74.90,70.60,79.30,20.90
5105,8/3/2006 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.10,68.70,64.20,73.00,20.80
5106,8/3/2006 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.10,39.50,21.90,67.30,20.80
5107,8/3/2006 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,28.10,21.90,47.60,20.80
5108,8/3/2006 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,28.50,21.90,50.00,20.80
5109,8/3/2006 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.00,28.20,22.10,44.20,20.80
5110,8/3/2006 0:00:00,12/30/1899 23:00:00,7.90,7.90,7.90,27.90,21.80,47.80,20.80
5111,8/4/2006 0:00:00,12/30/1899 0:00:00,7.90,7.90,7.90,28.40,22.00,53.40,20.80
5112,8/4/2006 0:00:00,12/30/1899 1:00:00,7.90,7.90,7.90,29.90,22.30,59.80,20.80
5113,8/4/2006 0:00:00,12/30/1899 2:00:00,7.90,7.90,7.90,33.70,23.50,68.40,20.80
5114,8/4/2006 0:00:00,12/30/1899 3:00:00,7.90,7.90,7.90,67.70,25.90,75.30,20.80
5115,8/4/2006 0:00:00,12/30/1899 4:00:00,7.90,7.90,7.90,83.10,72.60,114.10,20.80
5116,8/4/2006 0:00:00,12/30/1899 5:00:00,7.90,7.90,7.90,83.70,71.50,123.20,20.80
5117,8/4/2006 0:00:00,12/30/1899 6:00:00,7.90,7.90,7.90,88.00,73.90,140.10,20.80
5118,8/4/2006 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.00,80.00,76.20,82.70,20.80
5119,8/4/2006 0:00:00,12/30/1899 8:00:00,7.90,7.90,7.90,81.90,79.30,98.20,20.80
5120,8/4/2006 0:00:00,12/30/1899 9:00:00,7.90,7.90,8.00,81.70,80.80,93.90,20.80
5121,8/4/2006 0:00:00,12/30/1899 10:00:00,7.90,7.90,8.00,80.80,79.30,83.00,20.80
5122,8/4/2006 0:00:00,12/30/1899 11:00:00,7.90,7.90,8.10,87.90,78.80,105.00,20.80
5123,8/4/2006 0:00:00,12/30/1899 12:00:00,7.90,7.90,8.20,86.40,74.60,98.40,20.60
5124,8/4/2006 0:00:00,12/30/1899 13:00:00,7.90,7.80,7.90,73.00,66.40,82.90,20.60
5125,8/4/2006 0:00:00,12/30/1899 14:00:00,7.90,7.80,7.90,47.90,21.20,73.40,20.60
5126,8/4/2006 0:00:00,12/30/1899 15:00:00,7.80,7.70,7.90,27.00,19.10,56.10,20.60
5127,8/4/2006 0:00:00,12/30/1899 16:00:00,7.70,7.70,7.80,24.20,17.10,34.40,20.60
5128,8/4/2006 0:00:00,12/30/1899 17:00:00,7.80,7.70,7.90,23.30,16.80,33.30,20.60
5129,8/4/2006 0:00:00,12/30/1899 18:00:00,7.90,7.70,8.70,23.80,16.50,34.00,20.60
5130,8/4/2006 0:00:00,12/30/1899 19:00:00,7.90,7.70,7.90,23.90,16.90,36.10,20.60
5131,8/4/2006 0:00:00,12/30/1899 20:00:00,7.80,7.50,7.90,25.80,18.70,35.40,20.60
5132,8/4/2006 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.80,26.50,19.70,41.70,20.60
5133,8/4/2006 0:00:00,12/30/1899 22:00:00,7.80,7.60,7.80,27.20,20.20,44.20,20.60
5134,8/4/2006 0:00:00,12/30/1899 23:00:00,7.80,7.60,7.80,28.60,21.30,61.50,20.60
5135,8/5/2006 0:00:00,12/30/1899 0:00:00,7.80,7.60,7.80,39.10,21.70,71.90,20.60
5136,8/5/2006 0:00:00,12/30/1899 1:00:00,7.80,7.50,7.80,67.60,61.70,75.10,20.60
5137,8/5/2006 0:00:00,12/30/1899 2:00:00,7.80,7.50,7.90,70.70,64.60,153.10,20.60
5138,8/5/2006 0:00:00,12/30/1899 3:00:00,7.70,7.60,7.80,71.90,68.50,80.00,20.60
5139,8/5/2006 0:00:00,12/30/1899 4:00:00,7.70,7.50,7.80,78.30,72.90,86.50,20.60
5140,8/5/2006 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.80,85.20,80.50,93.10,20.60
5141,8/5/2006 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.80,88.90,85.20,96.40,20.60
5142,8/5/2006 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.70,91.70,89.20,100.00,20.60
5143,8/5/2006 0:00:00,12/30/1899 8:00:00,7.70,7.50,7.80,91.70,90.10,95.40,20.50
5144,8/5/2006 0:00:00,12/30/1899 9:00:00,7.70,7.50,8.00,92.20,89.90,93.60,20.60
5145,8/5/2006 0:00:00,12/30/1899 10:00:00,8.10,7.30,8.50,90.30,87.30,92.70,20.50
5146,8/5/2006 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.40,87.80,86.20,90.10,20.40
5147,8/5/2006 0:00:00,12/30/1899 12:00:00,8.20,8.20,8.40,87.40,86.40,91.30,20.40
5148,8/5/2006 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.40,84.80,82.40,91.60,20.50
5149,8/5/2006 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.20,80.50,77.00,84.00,20.50
5150,8/5/2006 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.20,74.20,30.00,78.30,20.50
5151,8/5/2006 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.30,40.10,24.00,73.40,20.50
5152,8/5/2006 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,28.50,20.90,48.10,20.50
5153,8/5/2006 0:00:00,12/30/1899 18:00:00,8.40,8.40,8.40,26.50,18.30,36.40,20.50
5154,8/5/2006 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.40,24.90,18.20,33.40,20.50
5155,8/5/2006 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.40,24.60,17.20,34.40,20.50
5156,8/5/2006 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.40,24.70,17.60,33.30,20.50
5157,8/5/2006 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.40,25.00,18.40,38.70,20.50
5158,8/5/2006 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,25.80,18.80,37.40,20.50
5159,8/6/2006 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,26.80,19.90,36.40,20.50
5160,8/6/2006 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,28.60,22.10,43.80,20.50
5161,8/6/2006 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,30.60,22.10,64.90,20.50
5162,8/6/2006 0:00:00,12/30/1899 3:00:00,8.30,8.30,8.40,42.70,23.20,76.50,20.50
5163,8/6/2006 0:00:00,12/30/1899 4:00:00,8.30,8.30,8.30,69.80,65.30,80.70,20.50
5164,8/6/2006 0:00:00,12/30/1899 5:00:00,8.30,8.30,8.30,74.60,71.20,80.40,20.50
5165,8/6/2006 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.30,77.90,74.40,85.40,20.50
5166,8/6/2006 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.30,80.70,77.00,89.10,20.50
5167,8/6/2006 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.30,80.30,77.50,85.40,20.50
5168,8/6/2006 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.30,83.50,80.10,92.30,20.50
5169,8/6/2006 0:00:00,12/30/1899 10:00:00,8.20,8.20,8.30,83.90,80.50,92.30,20.50
5170,8/6/2006 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.20,82.60,80.50,84.70,20.50
5171,8/6/2006 0:00:00,12/30/1899 12:00:00,8.10,8.10,8.20,79.90,51.60,88.90,20.50
5172,8/6/2006 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.10,72.70,50.00,77.70,20.50
5173,8/6/2006 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.10,52.80,19.30,79.00,20.50
5174,8/6/2006 0:00:00,12/30/1899 15:00:00,8.10,7.90,8.10,51.00,17.10,119.90,20.50
5175,8/6/2006 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.10,86.60,62.50,133.70,20.50
5176,8/6/2006 0:00:00,12/30/1899 17:00:00,8.10,8.10,8.20,83.00,58.60,123.90,20.50
5177,8/6/2006 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.20,93.10,67.60,125.10,20.50
5178,8/6/2006 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.20,85.50,74.00,101.50,20.50
5179,8/6/2006 0:00:00,12/30/1899 20:00:00,8.20,8.20,8.20,87.40,73.90,101.20,20.50
5180,8/6/2006 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.20,87.00,74.70,101.20,20.50
5181,8/6/2006 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.20,86.90,77.50,99.40,20.50
5182,8/6/2006 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.20,86.00,76.40,91.90,20.50
5183,8/7/2006 0:00:00,12/30/1899 0:00:00,8.20,8.20,8.20,89.10,77.90,102.00,20.50
5184,8/7/2006 0:00:00,12/30/1899 1:00:00,8.20,8.20,8.20,91.60,81.20,103.90,20.50
5185,8/7/2006 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.20,88.50,81.40,94.20,20.50
5186,8/7/2006 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.20,88.90,80.00,95.80,20.50
5187,8/7/2006 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.20,90.80,86.30,104.10,20.50
5188,8/7/2006 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.20,90.20,79.70,103.90,20.50
5189,8/7/2006 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,90.30,77.50,103.10,20.50
5190,8/7/2006 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.20,85.50,77.70,93.10,20.50
5191,8/7/2006 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.10,86.50,80.30,94.40,20.50
5192,8/7/2006 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.20,88.70,79.30,97.00,20.20
5193,8/7/2006 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.20,93.20,82.50,111.10,20.20
5194,8/7/2006 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.10,100.10,87.80,115.30,20.20
5195,8/7/2006 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.10,94.40,82.30,105.20,20.20
5196,8/7/2006 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.10,94.70,81.80,103.10,20.20
5197,8/7/2006 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.10,96.10,90.00,121.70,20.20
5198,8/7/2006 0:00:00,12/30/1899 15:00:00,7.90,7.80,8.10,96.40,91.10,105.20,20.20
5199,8/7/2006 0:00:00,12/30/1899 16:00:00,7.90,7.80,8.00,93.90,85.40,102.00,20.20
5200,8/7/2006 0:00:00,12/30/1899 17:00:00,7.90,7.90,8.10,88.00,74.10,92.70,20.20
5201,8/7/2006 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.10,89.50,72.90,103.60,20.20
5202,8/7/2006 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.10,90.80,73.40,103.00,20.20
5203,8/7/2006 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.10,89.20,78.20,108.40,20.20
5204,8/7/2006 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.10,90.10,75.50,97.40,20.20
5205,8/7/2006 0:00:00,12/30/1899 22:00:00,8.00,8.00,8.10,93.40,76.80,107.20,20.20
5206,8/7/2006 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,95.70,79.60,116.90,20.20
5207,8/8/2006 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.00,93.00,76.50,122.10,20.20
5208,8/8/2006 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.00,91.40,75.20,103.80,20.20
5209,8/8/2006 0:00:00,12/30/1899 2:00:00,8.00,8.00,8.00,88.30,75.40,100.00,20.20
5210,8/8/2006 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.00,87.10,70.90,106.20,20.20
5211,8/8/2006 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.00,87.50,74.50,102.00,20.20
5212,8/8/2006 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.00,90.90,79.40,104.90,20.20
5213,8/8/2006 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.00,93.70,80.40,108.10,20.20
5214,8/8/2006 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.00,92.10,77.90,107.00,20.20
5215,8/8/2006 0:00:00,12/30/1899 8:00:00,7.90,7.90,8.00,93.50,84.40,112.60,20.20
5216,8/8/2006 0:00:00,12/30/1899 9:00:00,7.90,7.70,8.00,93.90,82.50,113.40,20.20
5217,8/8/2006 0:00:00,12/30/1899 10:00:00,7.90,7.90,7.90,95.60,83.30,115.50,20.20
5218,8/8/2006 0:00:00,12/30/1899 11:00:00,7.90,7.70,8.00,97.60,82.80,117.80,20.20
5219,8/8/2006 0:00:00,12/30/1899 12:00:00,7.90,7.70,7.90,95.50,82.40,111.20,20.20
5220,8/8/2006 0:00:00,12/30/1899 13:00:00,7.80,7.70,7.90,96.70,83.20,119.10,20.20
5221,8/8/2006 0:00:00,12/30/1899 14:00:00,7.80,7.70,7.90,96.50,83.00,119.00,20.20
5222,8/8/2006 0:00:00,12/30/1899 15:00:00,7.70,7.70,7.80,96.10,84.80,117.40,20.20
5223,8/8/2006 0:00:00,12/30/1899 16:00:00,7.70,7.70,7.80,96.80,84.10,122.70,20.20
5224,8/8/2006 0:00:00,12/30/1899 17:00:00,7.80,7.80,7.90,96.50,81.70,121.70,20.20
5225,8/9/2006 0:00:00,12/30/1899 9:00:00,7.80,7.60,7.80,97.30,87.80,120.70,20.10
5226,8/9/2006 0:00:00,12/30/1899 10:00:00,7.80,7.20,7.80,100.10,81.30,125.30,20.10
5227,8/9/2006 0:00:00,12/30/1899 11:00:00,7.70,7.60,7.80,100.00,84.00,123.90,20.20
5228,8/9/2006 0:00:00,12/30/1899 12:00:00,7.70,7.50,7.70,98.50,80.10,158.70,20.20
5229,8/9/2006 0:00:00,12/30/1899 13:00:00,7.70,7.50,7.70,96.70,83.30,124.90,20.10
5230,8/9/2006 0:00:00,12/30/1899 14:00:00,7.70,7.50,7.70,98.80,84.20,125.30,20.10
5231,8/9/2006 0:00:00,12/30/1899 15:00:00,7.70,7.50,7.70,98.30,87.60,124.70,20.20
5232,8/9/2006 0:00:00,12/30/1899 16:00:00,7.70,7.50,7.70,98.00,89.50,123.90,20.10
5233,8/9/2006 0:00:00,12/30/1899 17:00:00,7.70,7.50,7.70,97.80,82.30,123.90,20.20
5234,8/9/2006 0:00:00,12/30/1899 18:00:00,7.70,7.50,7.80,94.70,81.70,117.70,20.20
5235,8/9/2006 0:00:00,12/30/1899 19:00:00,7.70,7.50,7.70,94.10,81.80,116.10,20.20
5236,8/9/2006 0:00:00,12/30/1899 20:00:00,7.70,7.60,7.80,94.10,83.80,116.10,20.10
5237,8/9/2006 0:00:00,12/30/1899 21:00:00,7.70,7.60,7.90,94.40,81.20,115.10,20.20
5238,8/9/2006 0:00:00,12/30/1899 22:00:00,7.70,7.60,7.80,93.50,81.30,115.10,20.20
5239,8/9/2006 0:00:00,12/30/1899 23:00:00,7.70,7.50,7.70,91.50,76.50,114.30,20.20
5240,8/10/2006 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.80,92.90,79.60,113.50,20.10
5241,8/10/2006 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.70,93.00,79.80,114.30,20.10
5242,8/10/2006 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.80,92.10,81.30,115.40,20.10
5243,8/10/2006 0:00:00,12/30/1899 3:00:00,7.70,7.50,7.70,92.80,83.30,108.20,20.20
5244,8/10/2006 0:00:00,12/30/1899 4:00:00,7.70,7.50,7.80,95.50,80.10,116.60,20.10
5245,8/10/2006 0:00:00,12/30/1899 5:00:00,7.70,7.50,8.00,91.30,82.50,107.10,20.10
5246,8/10/2006 0:00:00,12/30/1899 6:00:00,7.70,7.50,7.80,94.10,82.90,117.20,20.10
5247,8/10/2006 0:00:00,12/30/1899 7:00:00,7.80,7.50,8.20,95.70,83.50,117.00,20.10
5248,8/10/2006 0:00:00,12/30/1899 8:00:00,7.70,7.00,7.70,93.00,81.30,117.00,20.10
5249,8/10/2006 0:00:00,12/30/1899 9:00:00,7.70,7.00,7.70,96.30,79.20,117.00,20.10
5250,8/10/2006 0:00:00,12/30/1899 10:00:00,7.70,7.10,7.70,90.20,78.90,107.90,20.10
5251,8/10/2006 0:00:00,12/30/1899 11:00:00,7.60,7.40,7.70,94.80,81.30,118.60,20.10
5252,8/10/2006 0:00:00,12/30/1899 12:00:00,7.50,7.40,7.60,94.40,83.70,116.70,20.10
5253,8/10/2006 0:00:00,12/30/1899 13:00:00,7.50,7.40,7.60,93.60,79.80,116.10,20.10
5254,8/10/2006 0:00:00,12/30/1899 14:00:00,7.50,7.30,7.60,97.50,83.60,118.70,20.10
5255,8/10/2006 0:00:00,12/30/1899 15:00:00,7.50,7.40,7.60,99.30,84.40,118.20,20.10
5256,8/10/2006 0:00:00,12/30/1899 16:00:00,7.50,7.40,7.60,95.50,83.20,117.80,20.10
5257,8/10/2006 0:00:00,12/30/1899 17:00:00,7.50,7.40,7.60,94.20,83.70,116.20,20.10
5258,8/10/2006 0:00:00,12/30/1899 18:00:00,7.60,7.40,7.60,96.60,84.50,116.40,20.20
5259,8/10/2006 0:00:00,12/30/1899 19:00:00,7.60,7.40,7.60,96.00,81.70,117.90,20.20
5260,8/10/2006 0:00:00,12/30/1899 20:00:00,7.60,7.40,7.70,94.90,81.30,114.70,20.20
5261,8/10/2006 0:00:00,12/30/1899 21:00:00,7.60,7.40,7.70,97.80,80.80,116.30,20.10
5262,8/10/2006 0:00:00,12/30/1899 22:00:00,7.60,7.40,7.70,95.50,79.70,114.50,20.20
5263,8/10/2006 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.60,95.60,82.10,114.20,20.10
5264,8/11/2006 0:00:00,12/30/1899 0:00:00,7.60,7.40,7.60,96.20,80.50,115.20,20.20
5265,8/11/2006 0:00:00,12/30/1899 1:00:00,7.60,7.40,7.60,96.40,81.80,115.50,20.20
5266,8/11/2006 0:00:00,12/30/1899 2:00:00,7.60,7.40,7.60,94.30,76.40,127.30,20.20
5267,8/11/2006 0:00:00,12/30/1899 3:00:00,7.50,7.40,7.60,91.60,76.70,194.30,20.10
5268,8/11/2006 0:00:00,12/30/1899 4:00:00,7.50,7.40,7.60,95.80,82.40,212.40,20.10
5269,8/11/2006 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.60,96.80,85.20,109.40,20.10
5270,8/11/2006 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.60,97.00,88.60,111.90,20.10
5271,8/11/2006 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.60,97.90,83.20,115.60,20.10
5272,8/11/2006 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.50,99.20,83.00,143.80,20.10
5273,8/11/2006 0:00:00,12/30/1899 9:00:00,7.50,7.40,7.50,99.80,86.10,122.20,20.10
5274,8/11/2006 0:00:00,12/30/1899 10:00:00,7.50,6.80,7.50,104.80,89.30,157.90,20.10
5275,8/11/2006 0:00:00,12/30/1899 11:00:00,7.50,7.40,7.50,112.20,92.30,161.70,20.10
5276,8/11/2006 0:00:00,12/30/1899 12:00:00,7.50,7.30,7.50,105.60,90.00,172.50,20.20
5277,8/11/2006 0:00:00,12/30/1899 13:00:00,7.50,7.30,7.50,108.40,93.20,131.40,20.20
5278,8/11/2006 0:00:00,12/30/1899 14:00:00,7.40,7.30,7.50,105.90,93.10,129.30,20.20
5279,8/11/2006 0:00:00,12/30/1899 15:00:00,7.40,7.30,7.50,110.60,94.50,172.10,20.10
5280,8/11/2006 0:00:00,12/30/1899 16:00:00,7.40,7.30,7.50,111.10,99.40,226.90,20.20
5281,8/11/2006 0:00:00,12/30/1899 17:00:00,7.50,7.30,7.50,105.60,96.30,123.90,20.20
5282,8/11/2006 0:00:00,12/30/1899 18:00:00,7.50,7.30,7.60,98.80,87.80,112.10,20.20
5283,8/11/2006 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.50,97.10,84.70,115.20,20.20
5284,8/11/2006 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.50,94.50,82.70,110.50,20.10
5285,8/11/2006 0:00:00,12/30/1899 21:00:00,7.50,7.40,7.50,92.30,74.40,108.20,20.20
5286,8/11/2006 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.50,85.70,76.00,105.10,20.20
5287,8/11/2006 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.50,88.60,85.50,98.10,20.20
5288,8/12/2006 0:00:00,12/30/1899 0:00:00,7.50,7.40,7.50,87.20,74.80,106.20,20.20
5289,8/12/2006 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.50,85.20,73.60,105.90,20.20
5290,8/12/2006 0:00:00,12/30/1899 2:00:00,7.50,7.30,7.50,86.40,73.10,108.60,20.20
5291,8/12/2006 0:00:00,12/30/1899 3:00:00,7.50,7.30,7.50,88.10,72.80,110.40,20.10
5292,8/12/2006 0:00:00,12/30/1899 4:00:00,7.50,7.30,7.50,89.00,74.40,116.60,20.20
5293,8/12/2006 0:00:00,12/30/1899 5:00:00,7.50,7.30,7.50,92.30,77.50,119.00,20.10
5294,8/12/2006 0:00:00,12/30/1899 6:00:00,7.50,7.30,7.50,96.80,78.80,127.30,20.10
5295,8/12/2006 0:00:00,12/30/1899 7:00:00,7.50,7.30,7.50,96.80,88.50,124.70,20.10
5296,8/12/2006 0:00:00,12/30/1899 8:00:00,7.50,7.30,7.50,96.90,84.00,126.60,20.10
5297,8/12/2006 0:00:00,12/30/1899 9:00:00,7.40,7.30,7.50,97.40,84.30,129.60,20.10
5298,8/12/2006 0:00:00,12/30/1899 10:00:00,7.40,7.30,7.50,102.10,80.80,168.40,20.10
5299,8/12/2006 0:00:00,12/30/1899 11:00:00,7.40,7.20,7.50,100.50,85.10,151.60,20.10
5300,8/12/2006 0:00:00,12/30/1899 12:00:00,7.40,7.20,7.40,100.40,76.80,118.30,20.10
5301,8/12/2006 0:00:00,12/30/1899 13:00:00,7.40,7.20,7.40,90.90,66.50,131.30,20.10
5302,8/12/2006 0:00:00,12/30/1899 14:00:00,7.40,7.20,7.40,90.70,71.00,127.30,20.10
5303,8/12/2006 0:00:00,12/30/1899 15:00:00,7.40,7.20,7.40,89.30,69.30,123.20,20.10
5304,8/12/2006 0:00:00,12/30/1899 16:00:00,7.40,7.20,7.50,88.20,63.50,131.40,20.20
5305,8/12/2006 0:00:00,12/30/1899 17:00:00,7.40,7.20,7.50,92.90,72.10,112.00,20.10
5306,8/12/2006 0:00:00,12/30/1899 18:00:00,7.40,7.30,7.50,92.80,73.00,147.30,20.20
5307,8/12/2006 0:00:00,12/30/1899 19:00:00,7.40,7.20,7.50,85.80,70.60,119.40,20.20
5308,8/12/2006 0:00:00,12/30/1899 20:00:00,7.40,6.80,7.40,83.90,69.80,118.60,20.10
5309,8/12/2006 0:00:00,12/30/1899 21:00:00,7.40,6.80,7.40,86.00,68.30,123.60,20.10
5310,8/12/2006 0:00:00,12/30/1899 22:00:00,7.40,7.20,7.40,87.10,69.30,122.70,20.10
5311,8/12/2006 0:00:00,12/30/1899 23:00:00,7.40,6.80,7.50,87.40,70.80,127.00,20.10
5312,8/13/2006 0:00:00,12/30/1899 0:00:00,7.40,7.20,7.40,85.60,73.00,120.60,20.10
5313,8/13/2006 0:00:00,12/30/1899 1:00:00,7.40,6.80,7.40,86.30,68.90,119.30,20.10
5314,8/13/2006 0:00:00,12/30/1899 2:00:00,7.40,6.70,7.40,83.90,69.40,118.80,20.10
5315,8/13/2006 0:00:00,12/30/1899 3:00:00,7.40,6.70,7.40,87.20,70.20,121.80,20.10
5316,8/13/2006 0:00:00,12/30/1899 4:00:00,7.40,6.70,7.40,85.40,69.60,125.30,20.10
5317,8/13/2006 0:00:00,12/30/1899 5:00:00,7.40,6.70,7.40,231.00,68.60,492.00,20.10
5318,8/13/2006 0:00:00,12/30/1899 6:00:00,7.40,7.20,7.40,306.60,254.70,456.60,20.10
5319,8/13/2006 0:00:00,12/30/1899 7:00:00,7.40,7.20,7.40,309.60,281.40,437.50,20.10
5320,8/13/2006 0:00:00,12/30/1899 8:00:00,7.40,6.90,7.40,303.70,237.80,453.00,20.10
5321,8/13/2006 0:00:00,12/30/1899 9:00:00,7.40,6.80,7.40,322.60,237.00,452.50,20.10
5322,8/13/2006 0:00:00,12/30/1899 10:00:00,7.40,6.70,7.40,341.50,292.80,539.20,20.10
5323,8/13/2006 0:00:00,12/30/1899 11:00:00,7.40,7.20,7.40,330.20,268.90,585.10,20.10
5324,8/13/2006 0:00:00,12/30/1899 12:00:00,7.40,7.20,7.40,330.40,290.70,366.40,20.10
5325,8/13/2006 0:00:00,12/30/1899 13:00:00,7.40,7.20,7.40,320.00,291.90,351.90,20.10
5326,8/13/2006 0:00:00,12/30/1899 14:00:00,7.30,7.20,7.40,316.40,287.60,356.40,20.10
5327,8/13/2006 0:00:00,12/30/1899 15:00:00,7.40,7.20,7.40,306.90,223.90,501.00,20.10
5328,8/13/2006 0:00:00,12/30/1899 16:00:00,7.40,7.20,7.40,308.30,236.90,528.80,20.10
5329,8/13/2006 0:00:00,12/30/1899 17:00:00,7.40,7.20,7.40,297.10,232.80,524.50,20.10
5330,8/13/2006 0:00:00,12/30/1899 18:00:00,7.40,7.20,7.40,324.20,279.90,703.60,20.10
5331,8/13/2006 0:00:00,12/30/1899 19:00:00,7.40,7.20,7.40,295.40,235.80,404.20,20.10
5332,8/13/2006 0:00:00,12/30/1899 20:00:00,7.40,7.20,7.40,278.90,246.90,319.60,20.10
5333,8/13/2006 0:00:00,12/30/1899 21:00:00,7.40,7.10,7.40,271.40,249.70,297.80,20.10
5334,8/13/2006 0:00:00,12/30/1899 22:00:00,7.40,7.10,7.40,271.60,252.30,304.60,20.10
5335,8/13/2006 0:00:00,12/30/1899 23:00:00,7.40,7.20,7.40,266.00,221.00,358.60,20.10
5336,8/14/2006 0:00:00,12/30/1899 0:00:00,7.40,7.10,7.40,282.90,255.60,311.60,20.10
5337,8/14/2006 0:00:00,12/30/1899 1:00:00,7.30,7.10,7.40,302.30,235.90,455.50,20.10
5338,8/14/2006 0:00:00,12/30/1899 2:00:00,7.30,7.20,7.40,310.70,272.60,350.10,20.10
5339,8/14/2006 0:00:00,12/30/1899 3:00:00,7.30,7.10,7.40,303.40,285.50,336.80,20.10
5340,8/14/2006 0:00:00,12/30/1899 4:00:00,7.30,7.00,7.30,305.50,290.50,384.50,20.10
5341,8/14/2006 0:00:00,12/30/1899 5:00:00,7.30,6.60,7.30,307.20,287.80,339.90,20.10
5342,8/14/2006 0:00:00,12/30/1899 6:00:00,7.30,7.10,7.30,298.70,216.40,355.00,20.10
5343,8/14/2006 0:00:00,12/30/1899 7:00:00,7.30,7.10,7.30,298.00,259.10,338.60,20.10
5344,8/14/2006 0:00:00,12/30/1899 8:00:00,7.30,6.60,7.30,293.10,207.50,470.50,20.10
5345,8/14/2006 0:00:00,12/30/1899 9:00:00,7.30,6.60,7.30,145.50,77.70,452.90,20.10
5346,8/14/2006 0:00:00,12/30/1899 10:00:00,7.30,7.20,7.30,94.30,73.30,159.30,20.10
5347,8/14/2006 0:00:00,12/30/1899 11:00:00,8.50,7.20,20.30,91.30,74.30,138.80,20.10
5348,8/14/2006 0:00:00,12/30/1899 12:00:00,8.00,7.70,8.30,92.30,72.00,104.50,20.10
5349,8/14/2006 0:00:00,12/30/1899 13:00:00,7.80,7.50,8.00,95.20,87.70,104.30,20.10
5350,8/14/2006 0:00:00,12/30/1899 14:00:00,7.70,7.50,7.90,87.90,71.50,150.50,20.10
5351,8/14/2006 0:00:00,12/30/1899 15:00:00,7.80,7.50,8.00,82.60,67.50,133.40,20.10
5352,8/14/2006 0:00:00,12/30/1899 16:00:00,7.90,7.70,8.00,77.20,65.80,103.10,20.10
5353,8/14/2006 0:00:00,12/30/1899 17:00:00,7.90,7.60,8.00,71.90,46.90,114.50,20.10
5354,8/14/2006 0:00:00,12/30/1899 18:00:00,7.90,7.70,8.10,67.30,26.50,77.30,20.10
5355,8/14/2006 0:00:00,12/30/1899 19:00:00,8.10,7.80,8.20,33.30,22.50,66.00,20.20
5356,8/14/2006 0:00:00,12/30/1899 20:00:00,8.10,7.90,8.20,26.90,21.00,43.80,20.10
5357,8/14/2006 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.10,26.30,20.00,40.10,20.20
5358,8/14/2006 0:00:00,12/30/1899 22:00:00,7.70,7.40,8.10,26.10,19.20,38.90,20.20
5359,8/14/2006 0:00:00,12/30/1899 23:00:00,8.00,7.60,8.20,26.20,17.10,41.90,20.10
5360,8/15/2006 0:00:00,12/30/1899 0:00:00,8.10,7.90,8.10,26.50,18.70,48.50,20.10
5361,8/15/2006 0:00:00,12/30/1899 1:00:00,8.10,7.90,8.10,27.40,20.80,49.70,20.10
5362,8/15/2006 0:00:00,12/30/1899 2:00:00,8.10,7.80,8.10,29.90,22.00,57.80,20.10
5363,8/15/2006 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.10,56.20,23.20,72.30,20.10
5364,8/15/2006 0:00:00,12/30/1899 4:00:00,7.00,5.90,8.00,82.20,42.10,145.30,20.10
5365,8/15/2006 0:00:00,12/30/1899 5:00:00,6.30,6.00,6.30,83.40,41.00,110.60,20.10
5366,8/15/2006 0:00:00,12/30/1899 6:00:00,6.20,5.90,6.20,85.20,72.40,123.20,20.10
5367,8/15/2006 0:00:00,12/30/1899 7:00:00,6.10,5.80,6.10,84.30,35.40,125.90,20.10
5368,8/15/2006 0:00:00,12/30/1899 8:00:00,6.00,5.40,6.00,94.40,86.40,112.80,20.10
5369,8/15/2006 0:00:00,12/30/1899 9:00:00,6.60,5.30,9.70,94.40,53.10,138.80,19.90
5370,8/15/2006 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.30,80.90,35.10,141.80,20.00
5371,8/15/2006 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.30,58.80,49.20,82.30,20.00
5372,8/15/2006 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.00,37.40,19.40,91.90,20.00
5373,8/15/2006 0:00:00,12/30/1899 13:00:00,8.90,8.70,8.90,26.40,18.40,50.20,20.00
5374,8/15/2006 0:00:00,12/30/1899 14:00:00,8.90,8.70,8.90,25.70,17.50,52.30,19.90
5375,8/15/2006 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.90,24.50,17.80,35.30,19.90
5376,8/15/2006 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.90,25.00,17.90,32.40,19.90
5377,8/15/2006 0:00:00,12/30/1899 17:00:00,8.80,8.70,8.90,24.10,15.00,34.60,20.00
5378,8/15/2006 0:00:00,12/30/1899 18:00:00,8.80,8.70,8.90,25.20,16.70,42.30,19.90
5379,8/15/2006 0:00:00,12/30/1899 19:00:00,8.90,8.70,8.90,25.00,18.80,28.80,20.00
5380,8/15/2006 0:00:00,12/30/1899 20:00:00,8.80,8.70,8.90,25.60,23.30,34.10,19.90
5381,8/15/2006 0:00:00,12/30/1899 21:00:00,8.70,8.20,8.80,23.40,15.80,32.20,20.00
5382,8/15/2006 0:00:00,12/30/1899 22:00:00,8.80,8.20,8.80,23.30,21.10,25.50,20.00
5383,8/15/2006 0:00:00,12/30/1899 23:00:00,8.80,8.60,8.80,22.20,15.60,29.70,19.90
5384,8/16/2006 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.80,23.60,21.50,24.40,19.90
5385,8/16/2006 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.80,23.90,21.00,26.30,19.90
5386,8/16/2006 0:00:00,12/30/1899 2:00:00,8.70,8.20,8.80,25.00,22.50,28.50,19.90
5387,8/16/2006 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.80,25.50,23.40,30.40,19.90
5388,8/16/2006 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,24.40,22.40,26.70,19.90
5389,8/16/2006 0:00:00,12/30/1899 5:00:00,8.70,8.40,8.70,24.80,20.60,30.60,19.90
5390,8/16/2006 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.70,24.50,15.80,31.20,19.90
5391,8/16/2006 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.70,26.80,23.00,35.00,19.80
5392,8/16/2006 0:00:00,12/30/1899 8:00:00,8.70,8.10,8.70,27.70,25.50,33.20,19.80
5393,8/16/2006 0:00:00,12/30/1899 9:00:00,8.70,8.10,8.70,44.50,25.30,96.00,19.40
5394,8/16/2006 0:00:00,12/30/1899 10:00:00,8.70,8.10,8.70,74.30,57.90,84.80,19.40
5395,8/16/2006 0:00:00,12/30/1899 11:00:00,8.60,8.60,8.70,75.70,71.20,91.40,19.40
5396,8/16/2006 0:00:00,12/30/1899 12:00:00,8.60,8.60,8.90,75.70,55.90,90.90,19.40
5397,8/16/2006 0:00:00,12/30/1899 13:00:00,8.90,8.80,8.90,88.10,81.40,99.70,19.40
5398,8/16/2006 0:00:00,12/30/1899 14:00:00,8.90,8.80,8.90,91.10,79.80,104.50,19.30
5399,8/16/2006 0:00:00,12/30/1899 15:00:00,8.90,8.70,8.90,91.00,87.10,104.70,19.40
5400,8/16/2006 0:00:00,12/30/1899 16:00:00,8.90,8.80,8.90,91.90,86.20,113.50,19.30
5401,8/16/2006 0:00:00,12/30/1899 17:00:00,8.90,8.80,8.90,91.50,86.30,101.80,19.40
5402,8/16/2006 0:00:00,12/30/1899 18:00:00,8.90,8.80,9.00,89.40,85.80,99.40,19.40
5403,8/16/2006 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.00,89.90,85.30,113.10,19.40
5404,8/16/2006 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.00,89.50,83.90,105.20,19.40
5405,8/16/2006 0:00:00,12/30/1899 21:00:00,8.90,8.80,9.00,90.00,84.30,105.40,19.40
5406,8/16/2006 0:00:00,12/30/1899 22:00:00,8.90,8.80,9.00,88.60,83.50,102.80,19.40
5407,8/16/2006 0:00:00,12/30/1899 23:00:00,8.90,8.80,8.90,88.30,79.40,102.80,19.40
5408,8/17/2006 0:00:00,12/30/1899 0:00:00,8.90,8.80,8.90,86.60,79.50,105.00,19.40
5409,8/17/2006 0:00:00,12/30/1899 1:00:00,8.90,8.80,8.90,93.10,76.70,117.40,19.40
5410,8/17/2006 0:00:00,12/30/1899 2:00:00,8.90,8.80,8.90,93.20,81.50,129.40,19.40
5411,8/17/2006 0:00:00,12/30/1899 3:00:00,8.90,8.80,8.90,97.90,80.60,120.00,19.40
5412,8/17/2006 0:00:00,12/30/1899 4:00:00,8.90,8.80,8.90,98.10,77.70,123.00,19.40
5413,8/17/2006 0:00:00,12/30/1899 5:00:00,8.90,8.80,8.90,95.00,78.80,118.20,19.40
5414,8/17/2006 0:00:00,12/30/1899 6:00:00,8.90,8.70,8.90,92.40,74.20,104.70,19.40
5415,8/17/2006 0:00:00,12/30/1899 7:00:00,8.90,8.70,8.90,88.50,73.20,98.60,19.40
5416,8/17/2006 0:00:00,12/30/1899 8:00:00,8.90,8.70,8.90,92.50,76.30,106.10,19.40
5417,8/17/2006 0:00:00,12/30/1899 9:00:00,8.90,8.70,8.90,95.30,77.60,118.00,19.40
5418,8/17/2006 0:00:00,12/30/1899 10:00:00,8.90,8.30,8.90,93.50,72.80,115.90,19.40
5419,8/17/2006 0:00:00,12/30/1899 11:00:00,8.90,8.70,8.90,95.80,77.30,114.00,19.40
5420,8/17/2006 0:00:00,12/30/1899 12:00:00,8.90,8.70,8.90,99.30,77.90,115.10,19.40
5421,8/17/2006 0:00:00,12/30/1899 13:00:00,8.90,8.70,8.90,88.70,75.00,107.10,19.40
5422,8/17/2006 0:00:00,12/30/1899 14:00:00,8.90,8.70,8.90,83.70,69.40,104.70,19.40
5423,8/17/2006 0:00:00,12/30/1899 15:00:00,8.90,8.70,8.90,95.00,75.10,114.00,19.40
5424,8/17/2006 0:00:00,12/30/1899 16:00:00,8.90,8.70,8.90,91.10,76.70,106.00,19.40
5425,8/17/2006 0:00:00,12/30/1899 17:00:00,8.90,8.70,8.90,93.80,73.50,105.50,19.40
5426,8/17/2006 0:00:00,12/30/1899 18:00:00,8.90,8.70,8.90,90.50,74.60,110.80,19.40
5427,8/17/2006 0:00:00,12/30/1899 19:00:00,8.90,8.70,8.90,88.50,74.30,110.30,19.40
5428,8/17/2006 0:00:00,12/30/1899 20:00:00,8.90,8.70,8.90,86.20,73.00,123.00,19.40
5429,8/17/2006 0:00:00,12/30/1899 21:00:00,8.90,8.70,8.90,93.00,75.10,117.50,19.40
5430,8/17/2006 0:00:00,12/30/1899 22:00:00,8.90,8.30,8.90,87.80,69.30,113.50,19.40
5431,8/17/2006 0:00:00,12/30/1899 23:00:00,8.90,8.70,8.90,83.40,72.70,116.10,19.40
5432,8/18/2006 0:00:00,12/30/1899 0:00:00,8.90,8.70,8.90,84.00,70.80,121.90,19.40
5433,8/18/2006 0:00:00,12/30/1899 1:00:00,8.90,8.40,8.90,81.50,71.00,117.70,19.40
5434,8/18/2006 0:00:00,12/30/1899 2:00:00,8.90,8.20,8.90,83.70,69.40,109.00,19.40
5435,8/18/2006 0:00:00,12/30/1899 3:00:00,8.90,8.20,8.90,199.90,72.00,361.50,19.40
5436,8/18/2006 0:00:00,12/30/1899 4:00:00,8.90,8.20,8.90,290.20,241.20,361.70,19.40
5437,8/18/2006 0:00:00,12/30/1899 5:00:00,8.90,8.20,8.90,309.40,239.70,383.20,19.40
5438,8/18/2006 0:00:00,12/30/1899 6:00:00,8.90,8.20,8.90,293.90,236.20,382.80,19.40
5439,8/18/2006 0:00:00,12/30/1899 7:00:00,8.90,8.20,8.90,300.70,246.30,380.90,19.40
5440,8/18/2006 0:00:00,12/30/1899 8:00:00,8.90,8.20,9.10,244.90,64.20,379.00,19.30
5441,8/18/2006 0:00:00,12/30/1899 9:00:00,9.10,8.60,9.10,79.60,51.90,107.60,19.30
5442,8/18/2006 0:00:00,12/30/1899 10:00:00,9.10,8.60,9.10,80.40,63.80,99.00,19.40
5443,8/18/2006 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.10,78.90,66.30,99.00,19.40
5444,8/18/2006 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.10,77.30,64.70,95.20,19.40
5445,8/18/2006 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.10,77.40,61.60,96.20,19.40
5446,8/18/2006 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.10,78.80,63.30,94.40,19.40
5447,8/18/2006 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.10,80.10,63.90,92.70,19.40
5448,8/18/2006 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.10,79.60,62.10,90.90,19.40
5449,8/18/2006 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.10,76.90,63.70,85.80,19.40
5450,8/18/2006 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.10,73.40,58.70,89.40,19.40
5451,8/18/2006 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.10,72.00,58.60,89.50,19.40
5452,8/18/2006 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.10,70.20,56.40,82.70,19.40
5453,8/18/2006 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.10,69.80,54.70,82.00,19.40
5454,8/18/2006 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.10,69.90,56.80,86.20,19.40
5455,8/18/2006 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.10,69.70,47.40,85.00,19.40
5456,8/19/2006 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.10,71.80,57.80,90.40,19.40
5457,8/19/2006 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.10,73.70,58.40,84.20,19.40
5458,8/19/2006 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.10,73.30,59.80,88.30,19.40
5459,8/19/2006 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.10,77.00,63.00,88.20,19.40
5460,8/19/2006 0:00:00,12/30/1899 4:00:00,9.10,8.90,9.10,74.90,64.50,87.00,19.40
5461,8/19/2006 0:00:00,12/30/1899 5:00:00,9.10,8.60,9.10,75.70,63.50,86.90,19.40
5462,8/19/2006 0:00:00,12/30/1899 6:00:00,9.10,8.60,9.10,76.20,66.90,85.80,19.40
5463,8/19/2006 0:00:00,12/30/1899 7:00:00,9.10,8.60,9.10,76.30,62.00,99.00,19.40
5464,8/19/2006 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.10,78.50,70.00,80.70,19.40
5465,8/19/2006 0:00:00,12/30/1899 9:00:00,9.10,8.70,9.10,78.70,69.40,90.40,19.10
5466,8/19/2006 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.10,75.70,57.40,91.40,19.10
5467,8/19/2006 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.10,77.20,62.60,86.90,19.10
5468,8/19/2006 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.10,73.70,60.50,92.50,19.10
5469,8/19/2006 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.10,75.80,62.50,85.30,19.10
5470,8/19/2006 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.10,72.80,59.80,85.70,19.10
5471,8/19/2006 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.10,73.40,55.70,89.40,19.10
5472,8/19/2006 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.10,73.00,56.00,87.90,19.10
5473,8/19/2006 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.10,72.10,60.10,85.30,19.10
5474,8/19/2006 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.10,69.50,57.50,84.70,19.10
5475,8/19/2006 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.10,68.20,57.80,75.80,19.10
5476,8/19/2006 0:00:00,12/30/1899 20:00:00,9.10,8.90,9.10,69.40,54.00,86.80,19.10
5477,8/19/2006 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.10,68.70,55.30,81.60,19.10
5478,8/19/2006 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.10,67.60,52.80,80.80,19.10
5479,8/19/2006 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.10,69.50,54.70,78.90,19.10
5480,8/20/2006 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.10,72.20,51.20,85.30,19.10
5481,8/20/2006 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.10,73.50,55.60,85.00,19.10
5482,8/20/2006 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.10,74.90,57.00,86.80,19.10
5483,8/20/2006 0:00:00,12/30/1899 3:00:00,9.10,8.60,9.10,74.60,57.10,88.30,19.10
5484,8/20/2006 0:00:00,12/30/1899 4:00:00,9.10,8.60,9.10,74.80,61.60,84.80,18.80
5485,8/20/2006 0:00:00,12/30/1899 5:00:00,9.10,8.60,9.10,76.70,60.50,89.30,19.10
5486,8/20/2006 0:00:00,12/30/1899 6:00:00,9.10,8.60,9.10,76.80,57.90,117.70,19.10
5487,8/20/2006 0:00:00,12/30/1899 7:00:00,9.10,8.60,9.40,79.50,60.30,98.00,19.10
5488,8/20/2006 0:00:00,12/30/1899 8:00:00,9.10,8.60,9.20,79.80,63.40,104.80,19.10
5489,8/20/2006 0:00:00,12/30/1899 9:00:00,9.10,8.60,9.10,78.50,59.60,100.90,19.10
5490,8/20/2006 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.10,79.00,60.00,100.00,19.10
5491,8/20/2006 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.10,73.60,59.40,93.40,19.10
5492,8/20/2006 0:00:00,12/30/1899 12:00:00,9.10,8.60,9.10,74.30,56.30,93.40,19.10
5493,8/20/2006 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.20,76.50,61.20,88.30,19.10
5494,8/20/2006 0:00:00,12/30/1899 14:00:00,9.10,8.60,9.20,72.10,59.60,96.40,19.10
5495,8/20/2006 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.20,69.40,55.50,79.30,19.10
5496,8/20/2006 0:00:00,12/30/1899 16:00:00,9.20,8.90,9.20,71.10,56.70,83.40,19.10
5497,8/20/2006 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.20,66.60,55.00,84.20,19.10
5498,8/20/2006 0:00:00,12/30/1899 18:00:00,9.20,9.00,9.20,62.60,52.30,73.90,19.10
5499,8/20/2006 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.20,61.30,48.80,73.30,19.10
5500,8/20/2006 0:00:00,12/30/1899 20:00:00,9.20,9.00,9.20,57.60,47.40,75.00,19.10
5501,8/20/2006 0:00:00,12/30/1899 21:00:00,9.20,9.00,9.20,56.10,43.80,71.60,19.10
5502,8/20/2006 0:00:00,12/30/1899 22:00:00,9.20,9.00,9.20,55.60,46.70,67.60,19.10
5503,8/20/2006 0:00:00,12/30/1899 23:00:00,9.20,9.00,9.30,58.20,48.80,72.70,19.10
5504,8/21/2006 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.30,61.40,49.20,78.60,19.10
5505,8/21/2006 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.30,62.80,50.70,78.00,19.10
5506,8/21/2006 0:00:00,12/30/1899 2:00:00,9.20,9.00,9.30,66.80,56.60,81.50,19.10
5507,8/21/2006 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.30,67.50,55.90,82.20,19.10
5508,8/21/2006 0:00:00,12/30/1899 4:00:00,9.20,9.00,9.30,68.80,56.00,91.30,19.10
5509,8/21/2006 0:00:00,12/30/1899 5:00:00,9.20,9.00,9.30,67.40,56.10,83.30,19.10
5510,8/21/2006 0:00:00,12/30/1899 6:00:00,9.20,8.60,9.30,71.60,55.50,89.20,19.10
5511,8/21/2006 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.30,72.80,60.70,86.40,19.10
5512,8/21/2006 0:00:00,12/30/1899 8:00:00,9.20,9.10,9.30,72.80,59.00,93.60,19.10
5513,8/21/2006 0:00:00,12/30/1899 9:00:00,8.90,7.70,9.30,73.10,62.70,93.60,19.10
5514,8/21/2006 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.80,72.40,62.10,93.70,19.10
5515,8/21/2006 0:00:00,12/30/1899 11:00:00,8.70,8.60,8.80,71.70,59.80,86.60,19.10
5516,8/21/2006 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.80,68.80,59.10,85.00,19.10
5517,8/21/2006 0:00:00,12/30/1899 13:00:00,8.80,8.60,8.80,68.90,59.10,86.00,19.10
5518,8/21/2006 0:00:00,12/30/1899 14:00:00,8.80,8.70,8.80,67.50,54.00,81.60,19.10
5519,8/21/2006 0:00:00,12/30/1899 15:00:00,8.80,8.70,8.80,62.90,53.50,76.30,19.10
5520,8/21/2006 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.80,61.60,50.70,75.70,19.10
5521,8/21/2006 0:00:00,12/30/1899 17:00:00,8.80,8.70,8.90,56.10,41.70,75.50,19.10
5522,8/21/2006 0:00:00,12/30/1899 18:00:00,8.80,8.70,8.90,29.30,16.60,62.50,19.10
5523,8/21/2006 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.90,23.40,16.80,49.40,19.10
5524,8/21/2006 0:00:00,12/30/1899 20:00:00,8.80,8.70,8.80,21.90,14.80,31.40,19.10
5525,8/21/2006 0:00:00,12/30/1899 21:00:00,8.80,8.70,8.90,21.00,15.20,32.10,19.10
5526,8/21/2006 0:00:00,12/30/1899 22:00:00,8.80,8.70,8.90,21.30,14.20,30.60,19.10
5527,8/21/2006 0:00:00,12/30/1899 23:00:00,8.90,8.70,8.90,21.80,14.80,30.40,19.10
5528,8/22/2006 0:00:00,12/30/1899 0:00:00,8.90,8.70,8.90,22.40,15.70,40.50,19.10
5529,8/22/2006 0:00:00,12/30/1899 1:00:00,8.90,8.70,8.90,23.70,16.70,48.70,19.10
5530,8/22/2006 0:00:00,12/30/1899 2:00:00,8.90,8.70,8.90,36.30,18.40,64.40,19.10
5531,8/22/2006 0:00:00,12/30/1899 3:00:00,8.90,8.70,8.90,41.60,19.20,71.10,19.10
5532,8/22/2006 0:00:00,12/30/1899 4:00:00,8.90,8.70,8.90,60.10,50.30,84.30,19.10
5533,8/22/2006 0:00:00,12/30/1899 5:00:00,8.90,8.70,8.90,63.40,53.70,79.50,19.10
5534,8/22/2006 0:00:00,12/30/1899 6:00:00,8.90,8.70,8.90,63.70,51.20,87.20,19.10
5535,8/22/2006 0:00:00,12/30/1899 7:00:00,8.90,8.70,8.90,67.00,50.80,93.30,19.10
5536,8/22/2006 0:00:00,12/30/1899 8:00:00,8.90,8.70,8.90,72.00,52.90,105.90,18.80
5537,8/22/2006 0:00:00,12/30/1899 9:00:00,8.90,8.80,8.90,83.90,66.10,105.90,18.80
5538,8/22/2006 0:00:00,12/30/1899 10:00:00,8.90,8.80,8.90,81.10,65.50,114.40,18.80
5539,8/22/2006 0:00:00,12/30/1899 11:00:00,8.90,8.80,8.90,79.70,61.60,102.40,18.80
5540,8/22/2006 0:00:00,12/30/1899 12:00:00,8.90,8.80,8.90,77.30,63.70,102.40,18.80
5541,8/22/2006 0:00:00,12/30/1899 13:00:00,8.90,8.80,8.90,75.10,56.90,101.50,18.80
5542,8/22/2006 0:00:00,12/30/1899 14:00:00,8.90,8.80,8.90,68.20,51.60,90.90,18.80
5543,8/22/2006 0:00:00,12/30/1899 15:00:00,8.90,8.90,8.90,32.90,18.90,77.60,18.80
5544,8/22/2006 0:00:00,12/30/1899 16:00:00,8.90,8.90,8.90,26.30,16.20,45.30,18.80
5545,8/22/2006 0:00:00,12/30/1899 17:00:00,8.90,8.80,8.90,24.50,16.40,37.90,18.80
5546,8/22/2006 0:00:00,12/30/1899 18:00:00,8.90,8.90,9.00,24.10,15.70,42.20,18.80
5547,8/22/2006 0:00:00,12/30/1899 19:00:00,8.90,8.90,9.00,25.20,15.60,37.40,18.80
5548,8/22/2006 0:00:00,12/30/1899 20:00:00,8.90,8.90,8.90,24.70,19.00,33.70,18.80
5549,8/22/2006 0:00:00,12/30/1899 21:00:00,8.90,8.80,8.90,26.00,18.80,37.60,18.80
5550,8/22/2006 0:00:00,12/30/1899 22:00:00,8.90,8.80,8.90,26.60,18.50,36.40,18.80
5551,8/22/2006 0:00:00,12/30/1899 23:00:00,8.90,8.80,8.90,26.60,18.20,36.60,18.80
5552,8/23/2006 0:00:00,12/30/1899 0:00:00,8.90,8.80,8.90,26.40,19.30,35.00,18.80
5553,8/23/2006 0:00:00,12/30/1899 1:00:00,8.90,8.90,9.00,25.90,21.00,31.90,18.80
5554,8/23/2006 0:00:00,12/30/1899 2:00:00,8.90,8.90,9.00,27.10,18.50,34.60,18.80
5555,8/23/2006 0:00:00,12/30/1899 3:00:00,8.90,8.90,9.00,26.80,19.80,32.10,18.80
5556,8/23/2006 0:00:00,12/30/1899 4:00:00,8.90,8.90,8.90,27.60,21.20,34.90,18.80
5557,8/23/2006 0:00:00,12/30/1899 5:00:00,8.90,8.90,8.90,26.20,20.40,37.70,18.80
5558,8/23/2006 0:00:00,12/30/1899 6:00:00,8.90,8.90,9.00,27.30,20.30,35.90,18.80
5559,8/23/2006 0:00:00,12/30/1899 7:00:00,8.90,8.90,9.00,27.40,23.60,33.50,18.80
5560,8/23/2006 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.00,27.40,21.30,34.90,18.70
5561,8/23/2006 0:00:00,12/30/1899 9:00:00,8.70,8.30,9.00,43.80,26.40,72.40,18.80
5562,8/23/2006 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.40,60.40,52.60,75.30,18.80
5563,8/23/2006 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.40,62.20,50.00,74.80,18.80
5564,8/23/2006 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.40,61.20,50.20,71.10,18.80
5565,8/23/2006 0:00:00,12/30/1899 13:00:00,8.40,8.40,8.50,58.70,44.30,82.30,18.80
5566,8/23/2006 0:00:00,12/30/1899 14:00:00,8.40,8.40,8.50,59.30,41.90,89.90,18.80
5567,8/23/2006 0:00:00,12/30/1899 15:00:00,8.40,8.40,8.50,59.30,38.80,82.60,18.80
5568,8/23/2006 0:00:00,12/30/1899 16:00:00,8.40,8.40,8.50,62.50,50.90,87.90,18.80
5569,8/23/2006 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.50,65.20,44.10,103.60,18.80
5570,8/23/2006 0:00:00,12/30/1899 18:00:00,8.40,8.40,8.50,81.70,66.70,109.80,18.80
5571,8/23/2006 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,81.50,48.10,111.30,18.80
5572,8/23/2006 0:00:00,12/30/1899 20:00:00,8.40,8.40,8.50,50.90,27.60,86.30,18.80
5573,8/23/2006 0:00:00,12/30/1899 21:00:00,8.40,8.40,8.50,54.40,47.20,68.10,18.80
5574,8/23/2006 0:00:00,12/30/1899 22:00:00,8.40,8.40,8.40,54.10,33.30,67.90,18.80
5575,8/23/2006 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,56.40,30.00,86.50,18.80
5576,8/24/2006 0:00:00,12/30/1899 0:00:00,8.40,8.40,8.50,55.10,52.00,65.80,18.80
5577,8/24/2006 0:00:00,12/30/1899 1:00:00,8.50,8.40,8.50,57.20,51.20,67.80,18.80
5578,8/24/2006 0:00:00,12/30/1899 2:00:00,8.50,8.40,8.50,58.50,38.80,71.00,18.80
5579,8/24/2006 0:00:00,12/30/1899 3:00:00,8.40,8.40,8.50,58.30,40.00,68.90,18.80
5580,8/24/2006 0:00:00,12/30/1899 4:00:00,8.40,8.40,8.50,55.30,35.00,79.30,18.80
5581,8/24/2006 0:00:00,12/30/1899 5:00:00,8.50,8.40,8.50,57.60,40.50,71.70,18.80
5582,8/24/2006 0:00:00,12/30/1899 6:00:00,8.50,8.40,8.50,59.50,49.60,65.00,18.80
5583,8/24/2006 0:00:00,12/30/1899 7:00:00,8.50,8.40,8.50,59.50,57.20,63.90,18.70
5584,8/24/2006 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,60.80,55.40,74.00,18.80
5585,8/24/2006 0:00:00,12/30/1899 9:00:00,8.50,8.20,8.60,61.50,46.90,73.40,19.10
5586,8/24/2006 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.30,77.80,68.70,89.60,19.10
5587,8/24/2006 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.40,79.60,72.30,87.20,19.10
5588,8/24/2006 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.40,80.80,78.50,89.60,19.10
5589,8/24/2006 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.40,80.20,77.90,90.10,19.10
5590,8/24/2006 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.40,82.30,75.30,93.80,19.10
5591,8/24/2006 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.40,82.90,77.70,102.10,19.10
5592,8/24/2006 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.40,83.30,78.80,91.70,19.10
5593,8/24/2006 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.50,83.00,75.90,89.90,19.10
5594,8/24/2006 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.50,83.70,75.10,91.50,19.10
5595,8/24/2006 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,84.30,74.40,90.70,19.10
5596,8/24/2006 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,85.90,77.00,103.40,19.10
5597,8/24/2006 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.30,84.90,75.10,101.80,19.10
5598,8/24/2006 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,84.60,68.00,97.00,19.10
5599,8/24/2006 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,83.40,67.10,93.60,19.10
5600,8/25/2006 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,83.60,75.30,100.00,19.10
5601,8/25/2006 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.40,83.20,78.30,96.50,19.10
5602,8/25/2006 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,81.80,74.00,93.90,19.10
5603,8/25/2006 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,81.30,71.40,92.50,19.10
5604,8/25/2006 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,80.00,74.00,89.30,19.10
5605,8/25/2006 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,79.60,72.60,87.70,19.10
5606,8/25/2006 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,80.20,76.30,102.60,19.10
5607,8/25/2006 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,79.90,71.60,93.10,19.10
5608,8/25/2006 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.40,80.10,71.30,90.40,19.10
5609,8/25/2006 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.40,79.40,73.60,84.50,19.10
5610,8/25/2006 0:00:00,12/30/1899 10:00:00,8.40,7.90,8.50,79.60,73.60,86.10,19.10
5611,8/25/2006 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.50,79.80,68.80,88.50,19.10
5612,8/25/2006 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,81.20,70.40,94.90,19.10
5613,8/25/2006 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.60,78.70,75.50,90.40,19.10
5614,8/25/2006 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.60,78.90,71.80,90.90,19.10
5615,8/25/2006 0:00:00,12/30/1899 15:00:00,8.60,8.30,8.60,79.30,64.50,88.80,19.10
5616,8/25/2006 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.60,78.80,70.70,89.90,19.10
5617,8/25/2006 0:00:00,12/30/1899 17:00:00,8.60,8.30,8.60,76.20,67.00,84.60,19.10
5618,8/25/2006 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.60,78.70,69.40,89.70,19.10
5619,8/25/2006 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.60,78.20,72.10,87.80,19.10
5620,8/25/2006 0:00:00,12/30/1899 20:00:00,8.40,8.00,8.50,78.60,72.10,90.20,19.00
5621,8/25/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.40,78.60,70.70,87.50,19.10
5622,8/25/2006 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.40,79.30,74.00,87.00,19.10
5623,8/25/2006 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.40,82.20,72.20,90.70,19.10
5624,8/26/2006 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.50,81.60,72.40,91.70,19.10
5625,8/26/2006 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.50,79.00,71.80,90.70,19.10
5626,8/26/2006 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.40,78.60,72.10,87.20,19.10
5627,8/26/2006 0:00:00,12/30/1899 3:00:00,8.40,7.90,8.50,77.00,69.70,82.20,19.10
5628,8/26/2006 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.50,77.80,72.40,83.20,19.10
5629,8/26/2006 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.50,78.20,70.70,93.60,19.10
5630,8/26/2006 0:00:00,12/30/1899 6:00:00,8.40,7.90,8.50,78.20,73.80,89.60,19.10
5631,8/26/2006 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.50,80.40,72.10,93.10,19.10
5632,8/26/2006 0:00:00,12/30/1899 8:00:00,8.50,8.00,8.60,213.30,71.30,311.20,19.10
5633,8/26/2006 0:00:00,12/30/1899 9:00:00,8.60,8.10,8.60,275.20,234.30,322.30,19.10
5634,8/26/2006 0:00:00,12/30/1899 10:00:00,8.60,8.10,8.70,267.00,242.60,309.20,19.10
5635,8/26/2006 0:00:00,12/30/1899 11:00:00,8.70,8.10,8.70,270.10,247.30,307.50,19.10
5636,8/26/2006 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.80,265.70,248.20,291.80,19.10
5637,8/26/2006 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.80,264.70,244.60,318.20,19.10
5638,8/26/2006 0:00:00,12/30/1899 14:00:00,8.70,8.20,8.80,264.40,244.90,308.20,19.10
5639,8/26/2006 0:00:00,12/30/1899 15:00:00,8.70,8.20,8.70,263.50,247.90,284.90,19.10
5640,8/26/2006 0:00:00,12/30/1899 16:00:00,8.60,8.10,8.70,260.80,249.20,297.40,19.10
5641,8/26/2006 0:00:00,12/30/1899 17:00:00,8.60,8.10,8.70,264.70,250.50,278.60,19.10
5642,8/26/2006 0:00:00,12/30/1899 18:00:00,8.60,8.10,8.60,269.10,242.40,286.40,19.10
5643,8/26/2006 0:00:00,12/30/1899 19:00:00,8.60,8.10,8.60,269.70,237.90,306.40,19.10
5644,8/26/2006 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,270.90,262.60,277.30,19.10
5645,8/26/2006 0:00:00,12/30/1899 21:00:00,8.60,8.10,8.70,272.70,257.10,284.80,19.10
5646,8/26/2006 0:00:00,12/30/1899 22:00:00,8.60,8.10,8.60,275.30,257.60,291.30,19.10
5647,8/26/2006 0:00:00,12/30/1899 23:00:00,8.60,8.10,8.60,281.10,261.70,318.70,19.10
5648,8/27/2006 0:00:00,12/30/1899 0:00:00,8.60,8.10,8.80,285.60,251.50,318.00,19.10
5649,8/27/2006 0:00:00,12/30/1899 1:00:00,8.60,8.10,8.60,289.90,265.50,316.40,19.10
5650,8/27/2006 0:00:00,12/30/1899 2:00:00,8.60,8.10,8.60,293.70,254.90,330.50,19.00
5651,8/27/2006 0:00:00,12/30/1899 3:00:00,8.60,8.10,8.70,289.50,247.40,319.30,19.10
5652,8/27/2006 0:00:00,12/30/1899 4:00:00,8.60,8.10,8.70,290.40,261.10,333.10,19.10
5653,8/27/2006 0:00:00,12/30/1899 5:00:00,8.60,8.10,8.60,288.40,254.90,311.20,19.10
5654,8/27/2006 0:00:00,12/30/1899 6:00:00,8.60,8.10,8.60,286.60,259.00,317.60,19.10
5655,8/27/2006 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.70,289.70,266.70,325.10,19.10
5656,8/27/2006 0:00:00,12/30/1899 8:00:00,8.70,8.50,8.70,295.60,275.80,328.10,19.10
5657,8/27/2006 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.80,293.20,273.90,348.20,19.10
5658,8/27/2006 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.80,294.00,284.00,323.40,19.10
5659,8/27/2006 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.10,292.60,279.70,334.60,19.10
5660,8/27/2006 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.00,286.00,271.30,310.20,19.10
5661,8/27/2006 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.10,283.40,270.70,300.10,19.10
5662,8/27/2006 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.10,242.60,76.10,311.50,18.60
5663,8/27/2006 0:00:00,12/30/1899 15:00:00,8.90,8.70,9.10,81.20,73.30,100.00,18.60
5664,8/27/2006 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.90,80.10,74.00,92.50,18.60
5665,8/27/2006 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.00,80.30,75.00,86.10,18.70
5666,8/27/2006 0:00:00,12/30/1899 18:00:00,8.90,8.80,9.00,79.60,75.20,85.30,18.60
5667,8/27/2006 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.90,79.10,74.30,87.30,18.70
5668,8/27/2006 0:00:00,12/30/1899 20:00:00,8.70,8.60,8.70,78.90,75.40,83.70,18.60
5669,8/27/2006 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.70,79.40,73.80,90.10,18.60
5670,8/27/2006 0:00:00,12/30/1899 22:00:00,8.60,8.60,8.70,79.50,73.80,89.10,18.70
5671,8/27/2006 0:00:00,12/30/1899 23:00:00,8.60,8.60,8.60,80.20,72.70,99.00,18.60
5672,8/28/2006 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.60,81.10,70.60,89.90,18.60
5673,8/28/2006 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.60,81.40,78.50,86.10,18.60
5674,8/28/2006 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.60,83.50,77.90,89.60,18.60
5675,8/28/2006 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.60,84.20,77.00,94.30,18.60
5676,8/28/2006 0:00:00,12/30/1899 4:00:00,8.60,8.20,8.70,84.50,75.70,92.30,18.60
5677,8/28/2006 0:00:00,12/30/1899 5:00:00,8.70,8.30,8.70,86.20,77.90,97.10,18.60
5678,8/28/2006 0:00:00,12/30/1899 6:00:00,8.70,8.30,8.70,82.10,75.90,89.60,18.60
5679,8/28/2006 0:00:00,12/30/1899 7:00:00,8.70,8.30,8.80,81.30,75.20,84.70,18.60
5680,8/28/2006 0:00:00,12/30/1899 8:00:00,8.70,8.40,8.80,82.80,77.00,88.80,18.60
5681,8/28/2006 0:00:00,12/30/1899 9:00:00,8.80,8.40,8.90,81.90,75.00,87.90,18.60
5682,8/28/2006 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.10,85.20,77.90,92.30,18.60
5683,8/28/2006 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.10,85.70,78.70,94.20,18.60
5684,8/28/2006 0:00:00,12/30/1899 12:00:00,9.10,9.10,9.20,83.80,79.00,92.30,18.60
5685,8/28/2006 0:00:00,12/30/1899 13:00:00,9.10,9.10,9.20,83.10,78.50,99.00,18.60
5686,8/28/2006 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.30,80.90,74.30,87.00,18.60
5687,8/28/2006 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.30,80.50,76.50,89.10,18.60
5688,8/28/2006 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.30,79.50,74.10,91.00,18.60
5689,8/28/2006 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.30,79.70,76.30,84.90,18.60
5690,8/28/2006 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.20,79.50,74.70,86.80,18.70
5691,8/28/2006 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.10,76.20,70.00,82.70,18.60
5692,8/28/2006 0:00:00,12/30/1899 20:00:00,8.80,8.70,8.90,74.90,70.30,81.30,18.70
5693,8/28/2006 0:00:00,12/30/1899 21:00:00,8.70,8.70,8.80,75.60,72.00,87.10,18.60
5694,8/28/2006 0:00:00,12/30/1899 22:00:00,8.70,8.70,8.70,75.70,72.80,83.00,18.60
5695,8/28/2006 0:00:00,12/30/1899 23:00:00,8.70,8.70,8.80,77.50,72.40,84.60,18.70
5696,8/29/2006 0:00:00,12/30/1899 0:00:00,8.70,8.70,8.80,78.10,74.70,94.70,18.60
5697,8/29/2006 0:00:00,12/30/1899 1:00:00,8.80,8.70,8.80,80.10,71.90,89.40,18.70
5698,8/29/2006 0:00:00,12/30/1899 2:00:00,8.80,8.70,8.80,80.70,75.00,84.90,18.60
5699,8/29/2006 0:00:00,12/30/1899 3:00:00,8.80,8.70,8.90,81.90,76.50,88.30,18.60
5700,8/29/2006 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.80,81.90,73.80,91.80,18.70
5701,8/29/2006 0:00:00,12/30/1899 5:00:00,8.80,8.70,8.90,83.10,75.20,91.70,18.60
5702,8/29/2006 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.90,82.70,76.30,94.30,18.60
5703,8/29/2006 0:00:00,12/30/1899 7:00:00,8.80,8.70,8.80,83.30,77.20,89.70,18.60
5704,8/29/2006 0:00:00,12/30/1899 8:00:00,8.80,8.60,8.90,83.20,77.90,96.20,18.60
5705,8/29/2006 0:00:00,12/30/1899 9:00:00,8.80,8.40,8.90,83.20,77.30,88.60,18.30
5706,8/29/2006 0:00:00,12/30/1899 10:00:00,8.80,8.70,8.90,83.50,75.20,87.80,18.40
5707,8/29/2006 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.20,81.90,76.10,87.80,18.40
5708,8/29/2006 0:00:00,12/30/1899 12:00:00,9.10,8.90,9.10,80.70,75.20,83.30,18.40
5709,8/29/2006 0:00:00,12/30/1899 13:00:00,9.10,9.00,9.20,79.10,72.00,88.10,18.40
5710,8/29/2006 0:00:00,12/30/1899 14:00:00,9.20,8.90,9.40,77.60,70.70,80.10,18.40
5711,8/29/2006 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.30,75.90,70.60,78.70,18.40
5712,8/29/2006 0:00:00,12/30/1899 16:00:00,9.10,9.00,9.20,74.60,68.30,82.70,18.40
5713,8/29/2006 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.20,72.60,67.70,75.40,18.40
5714,8/29/2006 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.20,70.60,65.50,78.80,18.40
5715,8/29/2006 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.10,67.80,60.60,78.40,18.40
5716,8/29/2006 0:00:00,12/30/1899 20:00:00,8.80,8.60,8.90,66.10,62.00,73.00,18.40
5717,8/29/2006 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.80,64.90,58.60,68.90,18.40
5718,8/29/2006 0:00:00,12/30/1899 22:00:00,8.70,8.60,8.70,66.40,59.60,72.00,18.40
5719,8/29/2006 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.70,66.90,60.00,79.50,18.40
5720,8/30/2006 0:00:00,12/30/1899 0:00:00,8.70,8.60,8.80,68.10,60.80,75.00,18.40
5721,8/30/2006 0:00:00,12/30/1899 1:00:00,8.80,8.60,8.80,70.00,64.70,77.00,18.40
5722,8/30/2006 0:00:00,12/30/1899 2:00:00,8.80,8.60,8.80,70.30,63.30,75.20,18.40
5723,8/30/2006 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.80,70.20,64.40,76.90,18.40
5724,8/30/2006 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,71.40,64.90,81.00,18.40
5725,8/30/2006 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,72.70,66.30,82.40,18.40
5726,8/30/2006 0:00:00,12/30/1899 6:00:00,8.80,8.60,8.80,73.70,66.90,81.50,18.40
5727,8/30/2006 0:00:00,12/30/1899 7:00:00,8.80,8.70,8.80,74.00,68.10,79.00,18.40
5728,8/30/2006 0:00:00,12/30/1899 8:00:00,8.90,8.70,8.90,74.80,68.80,80.70,18.40
5729,8/30/2006 0:00:00,12/30/1899 9:00:00,8.90,8.70,8.90,74.90,66.30,78.80,18.20
5730,8/30/2006 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.00,73.30,70.50,77.60,18.20
5731,8/30/2006 0:00:00,12/30/1899 11:00:00,9.10,8.90,9.30,72.10,68.10,78.70,18.20
5732,8/30/2006 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.20,71.60,67.50,78.00,18.20
5733,8/30/2006 0:00:00,12/30/1899 13:00:00,9.10,9.10,9.20,71.20,62.90,84.30,18.20
5734,8/30/2006 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.10,71.40,60.60,78.40,18.20
5735,8/30/2006 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.10,69.80,65.20,76.90,18.20
5736,8/30/2006 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.30,69.70,64.70,78.80,18.20
5737,8/30/2006 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.10,68.50,63.80,74.30,18.20
5738,8/30/2006 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.10,69.20,64.40,74.30,18.20
5739,8/30/2006 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.90,68.10,59.00,76.20,18.20
5740,8/30/2006 0:00:00,12/30/1899 20:00:00,8.80,8.70,8.80,67.30,59.80,77.80,18.20
5741,8/30/2006 0:00:00,12/30/1899 21:00:00,8.80,8.70,8.90,66.40,61.40,76.20,18.20
5742,8/30/2006 0:00:00,12/30/1899 22:00:00,8.80,8.70,8.90,66.60,64.20,74.40,18.20
5743,8/30/2006 0:00:00,12/30/1899 23:00:00,8.80,8.70,8.80,66.30,63.70,72.50,18.20
5744,8/31/2006 0:00:00,12/30/1899 0:00:00,8.80,8.70,8.80,69.30,67.50,74.30,18.20
5745,8/31/2006 0:00:00,12/30/1899 1:00:00,8.80,8.70,8.80,68.80,67.20,72.80,18.20
5746,8/31/2006 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.80,73.80,69.80,80.00,18.20
5747,8/31/2006 0:00:00,12/30/1899 3:00:00,8.60,8.60,8.70,74.80,58.90,91.90,18.20
5748,8/31/2006 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,73.90,64.80,81.80,18.20
5749,8/31/2006 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.70,77.20,70.60,90.70,18.20
5750,8/31/2006 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,80.10,75.20,85.90,18.20
5751,8/31/2006 0:00:00,12/30/1899 7:00:00,8.60,8.60,8.70,78.30,72.90,83.90,18.20
5752,8/31/2006 0:00:00,12/30/1899 8:00:00,8.60,8.60,8.70,76.20,46.30,92.60,18.20
5753,8/31/2006 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.70,77.50,45.80,87.00,18.20
5754,8/31/2006 0:00:00,12/30/1899 10:00:00,8.70,8.60,8.90,78.90,46.70,92.30,18.70
5755,8/31/2006 0:00:00,12/30/1899 11:00:00,8.90,8.80,8.90,80.40,50.40,92.20,18.60
5756,8/31/2006 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.00,78.00,70.90,87.30,18.70
5757,8/31/2006 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.00,79.10,71.80,89.20,18.70
5758,8/31/2006 0:00:00,12/30/1899 14:00:00,8.80,8.80,8.90,78.70,72.00,81.10,18.70
5759,8/31/2006 0:00:00,12/30/1899 15:00:00,8.90,8.80,9.00,80.30,43.20,89.50,18.70
5760,8/31/2006 0:00:00,12/30/1899 16:00:00,8.80,8.70,8.90,78.90,42.80,86.70,18.70
5761,8/31/2006 0:00:00,12/30/1899 17:00:00,8.70,8.70,8.90,77.10,43.30,84.90,18.70
5762,8/31/2006 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.80,72.20,47.10,81.30,18.70
5763,8/31/2006 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.70,73.30,55.10,80.50,18.70
5764,8/31/2006 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.60,73.60,47.20,84.20,18.70
5765,8/31/2006 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.50,78.70,56.40,87.90,18.70
5766,8/31/2006 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.60,80.60,76.80,87.00,18.70
5767,8/31/2006 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.60,82.20,77.00,85.80,18.70
5768,9/1/2006 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.60,84.70,78.10,91.40,18.70
5769,9/1/2006 0:00:00,12/30/1899 1:00:00,8.40,8.40,8.60,84.00,76.70,94.20,18.70
5770,9/1/2006 0:00:00,12/30/1899 2:00:00,8.40,8.40,8.50,85.00,76.90,90.30,18.70
5771,9/1/2006 0:00:00,12/30/1899 3:00:00,8.40,8.40,8.40,85.40,78.50,89.10,18.70
5772,9/1/2006 0:00:00,12/30/1899 4:00:00,8.40,8.40,8.40,84.60,77.90,93.20,18.70
5773,9/1/2006 0:00:00,12/30/1899 5:00:00,8.40,8.40,8.40,84.90,76.90,89.40,18.70
5774,9/1/2006 0:00:00,12/30/1899 6:00:00,8.40,8.40,8.40,84.70,75.60,91.30,18.60
5775,9/1/2006 0:00:00,12/30/1899 7:00:00,8.40,8.40,8.50,82.50,75.80,87.50,18.70
5776,9/1/2006 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,82.10,76.60,90.40,18.60
5777,9/1/2006 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.60,82.50,75.40,93.20,18.30
5778,9/1/2006 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.50,80.20,70.70,85.80,18.30
5779,9/1/2006 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.60,78.30,71.00,86.70,18.30
5780,9/1/2006 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.60,76.30,69.00,82.50,18.30
5781,9/1/2006 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.60,75.40,69.00,80.70,18.30
5782,9/1/2006 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,74.10,67.50,80.00,18.40
5783,9/1/2006 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.70,72.70,65.40,79.40,18.30
5784,9/1/2006 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,71.20,65.50,74.10,18.40
5785,9/1/2006 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.50,70.00,65.20,77.50,18.40
5786,9/1/2006 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.50,68.50,61.30,71.40,18.40
5787,9/1/2006 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.40,66.10,59.30,70.20,18.40
5788,9/1/2006 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.40,63.50,58.20,66.90,18.40
5789,9/1/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.40,61.00,55.90,66.10,18.40
5790,9/1/2006 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.60,58.20,52.80,61.40,18.40
5791,9/1/2006 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,55.00,49.60,61.40,18.40
5792,9/2/2006 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,52.60,19.70,56.00,18.40
5793,9/2/2006 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,51.60,19.80,56.30,18.40
5794,9/2/2006 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,52.10,19.50,59.30,18.40
5795,9/2/2006 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,53.20,20.80,55.10,18.40
5796,9/2/2006 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,53.40,36.30,64.10,18.40
5797,9/2/2006 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,54.50,50.00,61.30,18.40
5798,9/2/2006 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,56.30,46.70,62.70,18.40
5799,9/2/2006 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,56.60,51.10,58.90,18.40
5800,9/2/2006 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.50,58.10,52.90,61.90,18.40
5801,9/2/2006 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.40,72.10,56.00,89.50,18.00
5802,9/2/2006 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.40,74.80,64.60,81.30,18.00
5803,9/2/2006 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.40,73.10,67.60,83.40,18.00
5804,9/2/2006 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.40,70.10,65.20,74.60,18.00
5805,9/2/2006 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.50,57.60,23.60,75.90,18.00
5806,9/2/2006 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.40,29.70,20.30,61.50,18.00
5807,9/2/2006 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.40,26.70,19.90,42.20,18.00
5808,9/2/2006 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.40,25.10,17.10,33.70,18.00
5809,9/2/2006 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.50,24.90,16.90,71.40,18.00
5810,9/2/2006 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.40,25.30,22.60,26.90,18.00
5811,9/2/2006 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,24.90,22.50,27.10,18.00
5812,9/2/2006 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,25.10,23.70,27.50,18.00
5813,9/2/2006 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,25.10,23.70,26.50,18.00
5814,9/2/2006 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.20,24.90,23.50,26.50,18.10
5815,9/2/2006 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.20,24.50,23.00,26.50,18.10
5816,9/3/2006 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.20,24.90,23.20,28.70,18.10
5817,9/3/2006 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.20,25.30,23.20,28.30,18.00
5818,9/3/2006 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.20,25.10,23.20,26.60,18.10
5819,9/3/2006 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.10,25.80,23.90,28.90,18.00
5820,9/3/2006 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.10,25.70,24.20,28.00,18.10
5821,9/3/2006 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.10,25.80,23.90,29.10,18.00
5822,9/3/2006 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.10,26.00,23.50,29.20,18.00
5823,9/3/2006 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.10,26.60,24.60,29.30,18.00
5824,9/3/2006 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.10,26.10,23.90,29.80,18.00
5825,9/3/2006 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.10,26.10,23.60,31.70,18.00
5826,9/3/2006 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.10,25.90,21.80,30.10,18.10
5827,9/3/2006 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.10,25.80,21.50,29.50,18.00
5828,9/3/2006 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.20,25.40,21.70,30.00,18.00
5829,9/3/2006 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.20,27.00,25.10,30.20,18.00
5830,9/3/2006 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.20,26.70,24.80,29.10,18.00
5831,9/3/2006 0:00:00,12/30/1899 15:00:00,8.10,7.90,8.20,46.40,25.50,59.70,17.40
5832,9/3/2006 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.10,55.60,48.40,60.90,17.40
5833,9/3/2006 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.20,55.50,48.30,66.90,17.40
5834,9/3/2006 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.10,55.60,49.40,63.70,17.40
5835,9/3/2006 0:00:00,12/30/1899 19:00:00,8.00,7.80,8.20,55.50,52.70,60.30,17.40
5836,9/3/2006 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.00,55.50,52.00,59.40,17.40
5837,9/3/2006 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.00,56.80,51.80,61.70,17.40
5838,9/3/2006 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.00,57.50,54.70,63.70,17.40
5839,9/3/2006 0:00:00,12/30/1899 23:00:00,7.90,7.70,8.20,57.00,51.80,65.80,17.40
5840,9/4/2006 0:00:00,12/30/1899 0:00:00,7.90,7.70,7.90,56.60,52.30,63.20,17.40
5841,9/4/2006 0:00:00,12/30/1899 1:00:00,7.90,7.70,8.00,56.30,50.90,63.50,17.40
5842,9/4/2006 0:00:00,12/30/1899 2:00:00,7.90,7.70,7.90,56.20,51.30,60.30,17.40
5843,9/4/2006 0:00:00,12/30/1899 3:00:00,7.90,7.70,7.90,56.70,48.40,62.10,17.40
5844,9/4/2006 0:00:00,12/30/1899 4:00:00,7.90,7.70,7.90,56.40,50.30,64.30,17.40
5845,9/4/2006 0:00:00,12/30/1899 5:00:00,7.90,7.70,7.90,56.70,50.30,64.30,17.40
5846,9/4/2006 0:00:00,12/30/1899 6:00:00,7.90,7.70,7.90,56.70,48.40,63.70,17.30
5847,9/4/2006 0:00:00,12/30/1899 7:00:00,7.90,7.70,7.90,56.20,48.50,61.30,17.40
5848,9/4/2006 0:00:00,12/30/1899 8:00:00,7.90,7.70,7.90,56.60,48.50,62.60,17.30
5849,9/4/2006 0:00:00,12/30/1899 9:00:00,7.90,7.70,7.90,58.00,51.30,66.00,17.30
5850,9/4/2006 0:00:00,12/30/1899 10:00:00,7.90,7.80,8.00,65.20,53.70,75.10,17.40
5851,9/4/2006 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.10,67.10,63.20,75.10,17.40
5852,9/4/2006 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.10,66.80,61.30,72.70,17.40
5853,9/4/2006 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.10,69.60,64.30,75.70,17.40
5854,9/4/2006 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.10,70.30,65.50,74.40,17.40
5855,9/4/2006 0:00:00,12/30/1899 15:00:00,8.10,7.90,8.10,69.70,64.40,78.10,17.40
5856,9/4/2006 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.10,69.60,63.70,76.60,17.40
5857,9/4/2006 0:00:00,12/30/1899 17:00:00,7.90,7.80,8.10,69.40,62.50,83.50,17.40
5858,9/4/2006 0:00:00,12/30/1899 18:00:00,7.90,7.80,8.00,68.60,62.40,74.60,17.40
5859,9/4/2006 0:00:00,12/30/1899 19:00:00,7.90,7.70,7.90,67.40,59.10,83.60,17.40
5860,9/4/2006 0:00:00,12/30/1899 20:00:00,7.90,7.70,7.90,65.90,59.70,75.00,17.40
5861,9/4/2006 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,66.30,61.10,73.40,17.40
5862,9/4/2006 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.90,68.30,63.20,77.60,17.40
5863,9/4/2006 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.90,69.70,63.50,76.00,17.40
5864,9/5/2006 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.90,69.20,62.70,79.10,17.40
5865,9/5/2006 0:00:00,12/30/1899 1:00:00,7.80,7.70,7.90,69.20,63.00,78.20,17.40
5866,9/5/2006 0:00:00,12/30/1899 2:00:00,7.80,7.70,7.90,68.70,64.00,78.60,17.40
5867,9/5/2006 0:00:00,12/30/1899 3:00:00,7.80,7.70,7.90,68.70,60.50,80.50,17.40
5868,9/5/2006 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.80,69.00,62.20,77.50,17.40
5869,9/5/2006 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.90,68.60,64.30,77.30,17.30
5870,9/5/2006 0:00:00,12/30/1899 6:00:00,7.80,7.70,7.80,69.80,63.20,74.60,17.40
5871,9/5/2006 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.80,69.40,64.50,75.60,17.40
5872,9/5/2006 0:00:00,12/30/1899 8:00:00,7.80,7.70,7.90,69.80,62.40,77.20,17.40
5873,9/5/2006 0:00:00,12/30/1899 9:00:00,7.90,7.70,7.90,69.50,59.90,76.90,17.00
5874,9/5/2006 0:00:00,12/30/1899 10:00:00,7.90,7.80,8.00,72.50,64.50,84.10,17.00
5875,9/5/2006 0:00:00,12/30/1899 11:00:00,7.90,7.90,8.00,74.10,67.40,80.90,17.00
5876,9/5/2006 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.10,74.00,64.00,80.60,17.00
5877,9/5/2006 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.10,73.40,62.10,80.40,17.00
5878,9/5/2006 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.00,72.60,68.60,82.20,17.00
5879,9/5/2006 0:00:00,12/30/1899 15:00:00,8.00,7.90,8.10,74.00,69.30,80.20,17.00
5880,9/5/2006 0:00:00,12/30/1899 16:00:00,7.90,7.90,8.00,75.20,72.10,83.90,17.00
5881,9/5/2006 0:00:00,12/30/1899 17:00:00,7.90,7.70,7.90,74.90,72.90,81.30,17.00
5882,9/5/2006 0:00:00,12/30/1899 18:00:00,7.80,7.70,7.90,74.30,72.20,79.00,17.00
5883,9/5/2006 0:00:00,12/30/1899 19:00:00,7.80,7.70,7.80,74.00,71.70,77.40,16.90
5884,9/5/2006 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.80,74.00,71.20,79.30,17.00
5885,9/5/2006 0:00:00,12/30/1899 21:00:00,7.70,7.70,7.80,73.20,68.70,78.70,17.00
5886,9/5/2006 0:00:00,12/30/1899 22:00:00,7.70,7.70,7.80,71.70,68.50,81.60,17.00
5887,9/5/2006 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.80,72.40,69.00,80.30,17.00
5888,9/6/2006 0:00:00,12/30/1899 0:00:00,7.70,7.70,7.80,73.90,67.70,79.20,17.00
5889,9/6/2006 0:00:00,12/30/1899 1:00:00,7.70,7.70,7.80,74.00,70.00,81.00,17.00
5890,9/6/2006 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.70,72.50,68.00,79.90,17.00
5891,9/6/2006 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,72.60,67.00,80.20,17.00
5892,9/6/2006 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.80,72.90,68.20,76.40,17.00
5893,9/6/2006 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.80,73.10,70.10,78.00,17.00
5894,9/6/2006 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.80,73.40,67.40,83.00,17.00
5895,9/6/2006 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.70,73.20,67.90,79.10,17.00
5896,9/6/2006 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.80,72.80,65.60,79.50,17.00
5897,9/6/2006 0:00:00,12/30/1899 9:00:00,7.80,7.70,7.80,181.10,71.00,259.30,17.00
5898,9/6/2006 0:00:00,12/30/1899 10:00:00,7.90,7.70,7.90,242.50,239.30,246.00,17.00
5899,9/6/2006 0:00:00,12/30/1899 11:00:00,7.90,7.70,7.90,241.50,207.20,272.40,17.00
5900,9/6/2006 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.00,240.80,204.60,274.20,17.00
5901,9/6/2006 0:00:00,12/30/1899 13:00:00,7.90,7.80,8.10,238.70,221.10,277.90,17.00
5902,9/6/2006 0:00:00,12/30/1899 14:00:00,7.90,7.80,8.00,235.60,219.20,256.20,17.00
5903,9/6/2006 0:00:00,12/30/1899 15:00:00,7.90,7.70,8.00,235.00,216.40,259.50,17.00
5904,9/6/2006 0:00:00,12/30/1899 16:00:00,7.90,7.70,7.90,234.20,218.90,269.30,17.00
5905,9/6/2006 0:00:00,12/30/1899 17:00:00,7.90,7.70,7.90,232.20,212.00,263.30,17.00
5906,9/6/2006 0:00:00,12/30/1899 18:00:00,7.80,7.70,7.90,232.00,220.20,253.00,17.00
5907,9/6/2006 0:00:00,12/30/1899 19:00:00,7.80,7.60,8.00,230.00,222.70,238.70,17.00
5908,9/6/2006 0:00:00,12/30/1899 20:00:00,7.70,7.60,7.80,231.50,226.30,239.90,17.00
5909,9/6/2006 0:00:00,12/30/1899 21:00:00,7.70,7.60,7.70,230.40,216.90,243.30,17.00
5910,9/6/2006 0:00:00,12/30/1899 22:00:00,7.70,7.50,7.70,230.10,200.90,246.30,17.00
5911,9/6/2006 0:00:00,12/30/1899 23:00:00,7.70,7.50,7.70,230.60,200.10,243.30,17.00
5912,9/7/2006 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.70,230.90,216.30,247.90,17.00
5913,9/7/2006 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.70,233.40,207.80,262.10,17.00
5914,9/7/2006 0:00:00,12/30/1899 2:00:00,7.70,7.50,7.70,235.50,215.60,250.90,17.00
5915,9/7/2006 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.70,238.60,225.50,248.30,17.00
5916,9/7/2006 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.70,240.80,230.10,254.90,17.00
5917,9/7/2006 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.70,242.70,215.20,262.60,17.00
5918,9/7/2006 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.70,245.30,235.80,259.50,17.00
5919,9/7/2006 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.70,246.80,231.90,267.30,17.00
5920,9/7/2006 0:00:00,12/30/1899 8:00:00,7.70,7.50,7.70,248.20,227.30,267.30,17.00
5921,9/7/2006 0:00:00,12/30/1899 9:00:00,7.70,7.50,7.80,252.70,235.50,273.90,17.00
5922,9/7/2006 0:00:00,12/30/1899 10:00:00,7.80,7.70,7.90,252.40,240.20,272.40,17.00
5923,9/7/2006 0:00:00,12/30/1899 11:00:00,7.90,7.70,7.90,210.40,86.60,269.40,17.00
5924,9/7/2006 0:00:00,12/30/1899 12:00:00,7.90,7.80,7.90,87.50,83.10,97.30,17.00
5925,9/7/2006 0:00:00,12/30/1899 13:00:00,7.90,7.80,7.90,86.90,83.10,92.90,17.00
5926,9/7/2006 0:00:00,12/30/1899 14:00:00,7.90,7.80,7.90,86.80,81.50,92.00,17.00
5927,9/7/2006 0:00:00,12/30/1899 15:00:00,7.90,7.80,7.90,86.20,79.30,95.60,17.00
5928,9/7/2006 0:00:00,12/30/1899 16:00:00,7.90,7.70,7.90,85.60,81.00,90.50,17.00
5929,9/7/2006 0:00:00,12/30/1899 17:00:00,7.80,7.70,7.80,85.80,81.00,94.80,17.00
5930,9/7/2006 0:00:00,12/30/1899 18:00:00,7.70,7.50,7.70,86.10,77.50,101.70,17.00
5931,9/7/2006 0:00:00,12/30/1899 19:00:00,7.60,7.50,7.60,87.30,82.60,93.90,17.00
5932,9/7/2006 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.60,87.90,80.70,93.80,17.00
5933,9/7/2006 0:00:00,12/30/1899 21:00:00,7.50,7.40,7.50,87.50,81.50,100.00,17.00
5934,9/7/2006 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.50,88.60,82.30,95.50,17.00
5935,9/7/2006 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.50,88.40,79.60,99.10,17.00
5936,9/8/2006 0:00:00,12/30/1899 0:00:00,7.50,7.40,7.60,90.30,83.00,94.60,17.00
5937,9/8/2006 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.60,91.30,87.50,96.40,17.00
5938,9/8/2006 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.60,90.90,86.60,100.00,17.00
5939,9/8/2006 0:00:00,12/30/1899 3:00:00,7.50,7.40,7.60,91.60,86.60,98.10,17.00
5940,9/8/2006 0:00:00,12/30/1899 4:00:00,7.50,7.40,7.60,91.70,87.20,97.20,17.00
5941,9/8/2006 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.60,89.70,84.50,97.20,17.00
5942,9/8/2006 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.60,90.50,84.80,101.80,17.00
5943,9/8/2006 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.70,90.80,84.00,104.50,17.00
5944,9/8/2006 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.60,92.00,84.90,96.10,17.00
5945,9/8/2006 0:00:00,12/30/1899 9:00:00,7.60,7.20,9.00,83.10,72.20,95.20,16.70
5946,9/8/2006 0:00:00,12/30/1899 10:00:00,7.70,7.60,7.90,79.60,73.60,89.80,16.70
5947,9/8/2006 0:00:00,12/30/1899 11:00:00,7.90,7.80,7.90,80.60,76.10,90.70,16.70
5948,9/8/2006 0:00:00,12/30/1899 12:00:00,7.90,7.80,8.10,81.10,76.70,94.30,16.70
5949,9/8/2006 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.40,81.20,77.40,88.70,16.70
5950,9/8/2006 0:00:00,12/30/1899 14:00:00,7.90,7.80,7.90,80.90,75.20,86.10,16.70
5951,9/8/2006 0:00:00,12/30/1899 15:00:00,7.90,7.90,8.00,81.40,77.70,90.70,16.70
5952,9/8/2006 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.10,80.40,75.20,88.80,16.70
5953,9/8/2006 0:00:00,12/30/1899 17:00:00,7.90,7.80,8.00,80.70,77.00,90.80,16.70
5954,9/8/2006 0:00:00,12/30/1899 18:00:00,7.80,7.70,7.90,80.30,76.30,82.50,16.70
5955,9/8/2006 0:00:00,12/30/1899 19:00:00,7.70,7.60,7.70,79.10,74.70,85.40,16.70
5956,9/8/2006 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.70,76.60,72.70,82.70,16.70
5957,9/8/2006 0:00:00,12/30/1899 21:00:00,7.50,7.50,7.50,77.00,74.70,79.80,16.80
5958,9/8/2006 0:00:00,12/30/1899 22:00:00,7.50,7.50,7.50,76.90,72.00,84.50,16.70
5959,9/8/2006 0:00:00,12/30/1899 23:00:00,7.50,7.50,7.50,78.20,75.60,82.70,16.70
5960,9/9/2006 0:00:00,12/30/1899 0:00:00,7.50,7.40,7.50,81.40,76.50,88.10,16.70
5961,9/9/2006 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.50,81.30,79.20,86.30,16.70
5962,9/9/2006 0:00:00,12/30/1899 2:00:00,7.50,7.30,7.50,78.00,70.00,90.00,16.70
5963,9/9/2006 0:00:00,12/30/1899 3:00:00,7.40,7.30,7.50,79.00,75.20,86.10,16.70
5964,9/9/2006 0:00:00,12/30/1899 4:00:00,7.40,7.40,7.50,80.70,74.00,90.70,16.70
5965,9/9/2006 0:00:00,12/30/1899 5:00:00,7.40,7.40,7.50,81.70,74.00,93.40,16.70
5966,9/9/2006 0:00:00,12/30/1899 6:00:00,7.40,7.40,7.50,82.50,75.40,95.30,16.70
5967,9/9/2006 0:00:00,12/30/1899 7:00:00,7.40,7.40,7.50,79.90,73.20,92.70,16.70
5968,9/9/2006 0:00:00,12/30/1899 8:00:00,7.40,7.40,7.50,77.90,68.70,91.00,16.70
5969,9/9/2006 0:00:00,12/30/1899 9:00:00,7.50,7.40,7.70,76.80,51.30,93.60,16.70
5970,9/9/2006 0:00:00,12/30/1899 10:00:00,7.70,7.60,8.20,80.70,68.80,95.40,16.20
5971,9/9/2006 0:00:00,12/30/1899 11:00:00,7.90,7.80,8.00,84.60,73.60,99.00,16.30
5972,9/9/2006 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.10,86.30,72.60,94.30,16.30
5973,9/9/2006 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.10,86.80,79.20,92.40,16.30
5974,9/9/2006 0:00:00,12/30/1899 14:00:00,8.00,7.90,8.00,86.10,72.80,93.40,16.30
5975,9/9/2006 0:00:00,12/30/1899 15:00:00,7.90,7.90,8.10,84.50,77.70,95.30,16.30
5976,9/9/2006 0:00:00,12/30/1899 16:00:00,7.90,7.90,8.00,83.20,70.60,89.80,16.30
5977,9/9/2006 0:00:00,12/30/1899 17:00:00,7.80,7.70,7.90,82.30,70.60,91.70,16.30
5978,9/9/2006 0:00:00,12/30/1899 18:00:00,7.70,7.50,7.90,81.20,73.60,89.00,16.30
5979,9/9/2006 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.60,81.00,70.90,90.90,16.20
5980,9/9/2006 0:00:00,12/30/1899 20:00:00,7.40,7.30,7.50,81.10,75.60,89.00,16.30
5981,9/9/2006 0:00:00,12/30/1899 21:00:00,7.40,7.30,7.40,80.40,67.50,88.20,16.30
5982,9/9/2006 0:00:00,12/30/1899 22:00:00,7.40,7.30,7.40,76.50,66.60,88.20,16.30
5983,9/9/2006 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.40,77.20,69.30,90.90,16.30
5984,9/10/2006 0:00:00,12/30/1899 0:00:00,7.40,7.30,7.40,77.80,70.00,90.90,16.30
5985,9/10/2006 0:00:00,12/30/1899 1:00:00,7.40,7.40,7.40,79.00,62.70,90.00,16.30
5986,9/10/2006 0:00:00,12/30/1899 2:00:00,7.40,7.20,7.40,77.60,72.40,87.10,16.30
5987,9/10/2006 0:00:00,12/30/1899 3:00:00,7.40,7.20,7.40,80.30,76.10,86.20,16.20
5988,9/10/2006 0:00:00,12/30/1899 4:00:00,7.40,7.40,7.40,79.30,74.00,94.40,16.20
5989,9/10/2006 0:00:00,12/30/1899 5:00:00,7.40,7.30,7.40,80.90,76.60,88.60,16.20
5990,9/10/2006 0:00:00,12/30/1899 6:00:00,7.40,7.30,7.40,81.10,72.90,90.50,16.20
5991,9/10/2006 0:00:00,12/30/1899 7:00:00,7.40,7.40,7.40,78.00,72.00,87.90,16.20
5992,9/10/2006 0:00:00,12/30/1899 8:00:00,7.40,7.40,7.40,77.80,73.20,88.30,16.20
5993,9/10/2006 0:00:00,12/30/1899 9:00:00,7.40,7.40,7.50,78.70,71.10,91.80,16.20
5994,9/10/2006 0:00:00,12/30/1899 10:00:00,7.60,7.40,7.70,79.80,72.90,89.00,16.20
5995,9/10/2006 0:00:00,12/30/1899 11:00:00,7.80,7.60,7.90,79.30,73.60,84.60,16.20
5996,9/10/2006 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.00,80.60,77.60,90.90,16.20
5997,9/10/2006 0:00:00,12/30/1899 13:00:00,7.90,7.90,8.00,80.10,70.20,90.10,16.20
5998,9/10/2006 0:00:00,12/30/1899 14:00:00,7.90,7.70,8.10,79.10,67.20,89.20,16.30
5999,9/10/2006 0:00:00,12/30/1899 15:00:00,7.90,7.50,8.00,79.10,67.80,85.70,16.20
6000,9/10/2006 0:00:00,12/30/1899 16:00:00,7.90,7.50,7.90,80.90,69.20,89.80,16.20
6001,9/10/2006 0:00:00,12/30/1899 17:00:00,7.90,7.50,7.90,82.10,69.20,89.90,16.30
6002,9/10/2006 0:00:00,12/30/1899 18:00:00,7.80,7.40,7.90,83.10,71.90,91.80,16.30
6003,9/10/2006 0:00:00,12/30/1899 19:00:00,7.60,7.30,7.70,82.40,68.10,89.80,16.30
6004,9/10/2006 0:00:00,12/30/1899 20:00:00,7.50,7.20,7.50,81.90,69.90,92.60,16.20
6005,9/10/2006 0:00:00,12/30/1899 21:00:00,7.30,7.10,7.40,82.00,67.20,91.70,16.30
6006,9/10/2006 0:00:00,12/30/1899 22:00:00,7.30,7.10,7.40,82.70,71.40,91.70,16.30
6007,9/10/2006 0:00:00,12/30/1899 23:00:00,7.30,7.00,7.40,82.90,72.90,88.90,16.30
6008,9/11/2006 0:00:00,12/30/1899 0:00:00,7.30,7.10,7.40,83.40,72.90,87.10,16.30
6009,9/11/2006 0:00:00,12/30/1899 1:00:00,7.30,7.00,7.30,84.30,73.80,88.30,16.30
6010,9/11/2006 0:00:00,12/30/1899 2:00:00,7.30,7.00,7.30,85.50,72.80,95.30,16.30
6011,9/11/2006 0:00:00,12/30/1899 3:00:00,7.30,7.00,7.40,85.60,71.60,93.30,16.30
6012,9/11/2006 0:00:00,12/30/1899 4:00:00,7.30,7.10,7.40,85.90,70.60,89.30,16.20
6013,9/11/2006 0:00:00,12/30/1899 5:00:00,7.30,7.10,7.40,83.40,71.90,89.90,16.30
6014,9/11/2006 0:00:00,12/30/1899 6:00:00,7.40,7.10,7.40,82.80,73.60,87.50,16.20
6015,9/11/2006 0:00:00,12/30/1899 7:00:00,7.30,7.10,7.40,82.90,70.20,91.80,16.20
6016,9/11/2006 0:00:00,12/30/1899 8:00:00,7.30,7.10,7.40,84.00,70.50,98.10,16.20
6017,9/11/2006 0:00:00,12/30/1899 9:00:00,7.40,7.20,7.40,84.20,73.80,91.70,16.20
6018,9/11/2006 0:00:00,12/30/1899 10:00:00,7.50,7.20,7.70,82.70,73.20,88.00,16.20
6019,9/11/2006 0:00:00,12/30/1899 11:00:00,7.70,7.40,8.00,81.30,70.50,85.40,16.20
6020,9/11/2006 0:00:00,12/30/1899 12:00:00,7.90,7.70,8.00,80.40,69.60,84.50,16.20
6021,9/11/2006 0:00:00,12/30/1899 13:00:00,7.90,7.70,8.00,79.50,69.00,86.40,16.30
6022,9/11/2006 0:00:00,12/30/1899 14:00:00,7.90,7.70,8.00,79.10,68.10,88.30,16.20
6023,9/11/2006 0:00:00,12/30/1899 15:00:00,7.90,7.70,7.90,78.00,65.50,88.10,16.20
6024,9/11/2006 0:00:00,12/30/1899 16:00:00,7.90,7.70,7.90,80.40,67.50,89.90,16.30
6025,9/11/2006 0:00:00,12/30/1899 17:00:00,7.90,7.70,7.90,80.40,67.80,88.80,16.30
6026,9/11/2006 0:00:00,12/30/1899 18:00:00,7.70,7.40,7.90,80.10,68.40,89.80,16.30
6027,9/11/2006 0:00:00,12/30/1899 19:00:00,7.50,7.20,7.60,78.30,67.80,86.30,16.30
6028,9/11/2006 0:00:00,12/30/1899 20:00:00,7.30,7.00,7.40,78.50,68.70,86.30,16.30
6029,9/11/2006 0:00:00,12/30/1899 21:00:00,7.30,7.10,7.30,79.30,67.50,88.10,16.30
6030,9/11/2006 0:00:00,12/30/1899 22:00:00,7.30,7.10,7.30,79.70,67.20,89.00,16.30
6031,9/11/2006 0:00:00,12/30/1899 23:00:00,7.30,7.10,7.30,80.50,70.10,95.40,16.30
6032,9/12/2006 0:00:00,12/30/1899 0:00:00,7.30,7.10,7.30,81.00,69.90,88.80,16.30
6033,9/12/2006 0:00:00,12/30/1899 1:00:00,7.30,7.10,7.40,82.10,71.40,88.80,16.30
6034,9/12/2006 0:00:00,12/30/1899 2:00:00,7.30,7.10,7.40,82.70,69.00,94.30,16.30
6035,9/12/2006 0:00:00,12/30/1899 3:00:00,7.30,7.10,7.40,81.40,63.40,88.60,16.30
6036,9/12/2006 0:00:00,12/30/1899 4:00:00,7.30,7.10,7.40,78.60,67.50,85.70,16.30
6037,9/12/2006 0:00:00,12/30/1899 5:00:00,7.30,7.10,7.40,78.40,69.20,82.10,16.30
6038,9/12/2006 0:00:00,12/30/1899 6:00:00,7.30,7.10,7.40,78.50,68.40,82.40,16.30
6039,9/12/2006 0:00:00,12/30/1899 7:00:00,7.30,7.10,7.40,79.30,69.00,83.60,16.20
6040,9/12/2006 0:00:00,12/30/1899 8:00:00,7.30,7.10,7.40,79.90,70.50,83.60,16.20
6041,9/12/2006 0:00:00,12/30/1899 9:00:00,7.40,7.10,7.40,78.50,66.90,81.90,16.20
6042,9/12/2006 0:00:00,12/30/1899 10:00:00,7.50,7.40,7.70,81.60,74.30,86.70,16.30
6043,9/12/2006 0:00:00,12/30/1899 11:00:00,7.70,7.50,7.90,81.10,75.00,84.20,16.30
6044,9/12/2006 0:00:00,12/30/1899 12:00:00,7.90,7.80,7.90,80.80,77.20,85.40,16.30
6045,9/12/2006 0:00:00,12/30/1899 13:00:00,7.90,7.80,7.90,80.50,73.20,86.60,16.30
6046,9/12/2006 0:00:00,12/30/1899 14:00:00,7.90,7.80,7.90,79.60,74.30,87.60,16.30
6047,9/12/2006 0:00:00,12/30/1899 15:00:00,7.90,7.70,7.90,78.50,72.50,84.40,16.30
6048,9/12/2006 0:00:00,12/30/1899 16:00:00,7.80,7.70,7.90,77.40,67.50,82.90,16.20
6049,9/12/2006 0:00:00,12/30/1899 17:00:00,7.80,7.70,7.80,76.20,64.10,88.30,16.30
6050,9/12/2006 0:00:00,12/30/1899 18:00:00,7.70,7.50,7.80,74.50,65.00,81.90,16.30
6051,9/12/2006 0:00:00,12/30/1899 19:00:00,7.50,7.40,7.60,71.80,69.30,80.60,16.30
6052,9/12/2006 0:00:00,12/30/1899 20:00:00,7.40,7.30,7.50,70.30,64.80,81.60,16.30
6053,9/12/2006 0:00:00,12/30/1899 21:00:00,7.30,7.30,7.40,67.40,60.00,74.00,16.30
6054,9/12/2006 0:00:00,12/30/1899 22:00:00,7.30,7.30,7.40,66.90,59.10,76.40,16.30
6055,9/12/2006 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.40,74.00,64.70,85.70,16.30
6056,9/13/2006 0:00:00,12/30/1899 0:00:00,7.40,7.30,7.40,77.30,72.10,113.90,16.30
6057,9/13/2006 0:00:00,12/30/1899 1:00:00,7.40,7.30,7.40,80.90,73.00,93.60,16.30
6058,9/13/2006 0:00:00,12/30/1899 2:00:00,7.40,7.30,7.40,80.20,67.10,91.90,16.30
6059,9/13/2006 0:00:00,12/30/1899 3:00:00,7.40,7.30,7.40,70.10,65.20,77.90,16.30
6060,9/13/2006 0:00:00,12/30/1899 4:00:00,7.40,7.30,7.40,72.20,67.90,81.00,16.30
6061,9/13/2006 0:00:00,12/30/1899 5:00:00,7.40,7.30,7.40,74.40,70.40,85.20,16.30
6062,9/13/2006 0:00:00,12/30/1899 6:00:00,7.40,7.30,7.40,75.90,72.00,80.60,16.30
6063,9/13/2006 0:00:00,12/30/1899 7:00:00,7.40,7.30,7.40,76.70,70.40,83.80,16.30
6064,9/13/2006 0:00:00,12/30/1899 8:00:00,7.40,7.30,7.40,79.10,71.30,136.10,16.30
6065,9/13/2006 0:00:00,12/30/1899 9:00:00,7.40,7.40,7.50,77.50,68.00,113.10,16.30
6066,9/13/2006 0:00:00,12/30/1899 10:00:00,8.10,7.40,8.20,78.60,72.50,87.30,16.30
6067,9/13/2006 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.40,77.10,72.50,85.70,16.30
6068,9/13/2006 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.50,77.70,71.90,88.30,16.30
6069,9/13/2006 0:00:00,12/30/1899 13:00:00,8.40,8.40,8.50,77.10,74.30,85.00,16.30
6070,9/13/2006 0:00:00,12/30/1899 14:00:00,8.40,8.40,8.50,76.90,72.00,83.60,16.20
6071,9/13/2006 0:00:00,12/30/1899 15:00:00,8.40,8.40,8.40,74.70,69.20,78.90,16.30
6072,9/13/2006 0:00:00,12/30/1899 16:00:00,8.40,8.40,8.40,71.60,62.60,76.70,16.30
6073,9/13/2006 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.40,68.50,64.20,74.00,16.30
6074,9/13/2006 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.40,64.40,25.40,70.40,16.30
6075,9/13/2006 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.20,35.30,21.60,65.30,16.30
6076,9/13/2006 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.10,26.90,19.50,58.20,16.30
6077,9/13/2006 0:00:00,12/30/1899 21:00:00,8.00,8.00,8.10,25.30,18.60,41.30,16.30
6078,9/13/2006 0:00:00,12/30/1899 22:00:00,8.00,8.00,8.00,24.80,18.60,35.70,16.30
6079,9/13/2006 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.00,24.50,18.90,37.50,16.30
6080,9/14/2006 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.00,23.70,18.10,33.50,16.30
6081,9/14/2006 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.00,24.30,18.90,36.30,16.30
6082,9/14/2006 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.00,24.00,18.20,39.80,16.30
6083,9/14/2006 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.00,23.70,18.40,39.40,16.30
6084,9/14/2006 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.00,24.70,18.90,42.10,16.30
6085,9/14/2006 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.00,24.90,18.90,47.00,16.30
6086,9/14/2006 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.00,26.70,18.90,54.10,16.30
6087,9/14/2006 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.00,27.50,20.30,56.90,16.30
6088,9/14/2006 0:00:00,12/30/1899 8:00:00,8.00,8.00,8.10,29.60,20.00,57.70,16.30
6089,9/14/2006 0:00:00,12/30/1899 9:00:00,8.10,8.10,8.10,68.80,22.50,85.50,16.30
6090,9/14/2006 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.10,81.80,71.40,88.90,16.50
6091,9/14/2006 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.20,82.10,77.60,90.10,16.20
6092,9/14/2006 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.30,82.30,76.40,90.70,16.30
6093,9/14/2006 0:00:00,12/30/1899 13:00:00,8.10,8.10,8.30,80.00,74.30,86.30,16.20
6094,9/14/2006 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.20,77.10,73.90,80.80,16.30
6095,9/14/2006 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.20,75.10,70.40,83.80,16.30
6096,9/14/2006 0:00:00,12/30/1899 16:00:00,8.10,8.10,8.20,73.50,70.00,78.70,16.30
6097,9/14/2006 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.10,73.10,68.70,82.60,16.30
6098,9/14/2006 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.20,73.10,67.90,80.40,16.30
6099,9/14/2006 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.10,72.70,67.10,79.60,16.30
6100,9/14/2006 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,71.30,64.30,78.20,16.30
6101,9/14/2006 0:00:00,12/30/1899 21:00:00,7.90,7.90,8.00,71.00,66.40,75.70,16.30
6102,9/14/2006 0:00:00,12/30/1899 22:00:00,7.90,7.90,8.00,70.70,68.70,73.40,16.30
6103,9/14/2006 0:00:00,12/30/1899 23:00:00,7.90,7.90,8.00,70.80,68.70,73.40,16.30
6104,9/15/2006 0:00:00,12/30/1899 0:00:00,7.90,7.90,8.00,72.20,70.30,74.70,16.30
6105,9/15/2006 0:00:00,12/30/1899 1:00:00,7.90,7.90,8.00,73.00,70.60,78.50,16.30
6106,9/15/2006 0:00:00,12/30/1899 2:00:00,7.90,7.90,8.10,73.10,70.40,76.80,16.30
6107,9/15/2006 0:00:00,12/30/1899 3:00:00,7.90,7.90,8.00,73.10,71.20,75.20,16.30
6108,9/15/2006 0:00:00,12/30/1899 4:00:00,7.90,7.90,10.00,73.40,71.50,76.40,16.30
6109,9/15/2006 0:00:00,12/30/1899 5:00:00,7.90,7.90,8.00,73.40,71.30,76.40,16.30
6110,9/15/2006 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,73.60,68.80,81.10,16.30
6111,9/15/2006 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.10,72.60,70.40,78.50,16.30
6112,9/15/2006 0:00:00,12/30/1899 8:00:00,8.10,7.90,8.10,73.30,68.30,77.50,16.30
6113,9/15/2006 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.10,73.90,71.60,75.00,15.90
6114,9/15/2006 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.60,73.00,71.00,75.00,16.00
6115,9/15/2006 0:00:00,12/30/1899 11:00:00,8.60,8.60,8.70,72.40,65.50,83.30,15.90
6116,9/15/2006 0:00:00,12/30/1899 12:00:00,8.70,8.60,8.70,71.00,61.60,82.50,16.00
6117,9/15/2006 0:00:00,12/30/1899 13:00:00,8.70,8.60,8.70,71.70,68.90,78.10,15.90
6118,9/15/2006 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.70,71.70,64.70,78.10,15.90
6119,9/15/2006 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.60,70.80,66.90,76.20,15.90
6120,9/15/2006 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.60,70.60,66.60,76.20,16.00
6121,9/15/2006 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.60,70.90,64.10,77.70,15.90
6122,9/15/2006 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.60,71.30,67.20,77.70,15.90
6123,9/15/2006 0:00:00,12/30/1899 19:00:00,8.60,8.60,8.60,70.40,67.50,74.30,15.90
6124,9/15/2006 0:00:00,12/30/1899 20:00:00,8.60,8.60,8.60,69.70,59.80,75.80,15.90
6125,9/15/2006 0:00:00,12/30/1899 21:00:00,8.60,8.60,8.70,70.20,62.90,76.70,15.90
6126,9/15/2006 0:00:00,12/30/1899 22:00:00,8.60,8.60,8.70,69.90,65.50,73.20,16.00
6127,9/15/2006 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.70,68.90,64.60,74.10,16.00
6128,9/16/2006 0:00:00,12/30/1899 0:00:00,8.60,8.60,8.70,69.20,66.30,72.40,16.00
6129,9/16/2006 0:00:00,12/30/1899 1:00:00,8.70,8.60,8.70,70.30,66.00,78.20,15.90
6130,9/16/2006 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.70,70.40,62.60,78.20,15.90
6131,9/16/2006 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.70,70.20,66.00,77.30,15.90
6132,9/16/2006 0:00:00,12/30/1899 4:00:00,8.70,8.60,8.80,69.80,63.10,73.90,15.90
6133,9/16/2006 0:00:00,12/30/1899 5:00:00,8.70,8.70,8.80,69.00,62.20,77.10,15.90
6134,9/16/2006 0:00:00,12/30/1899 6:00:00,8.70,8.70,8.70,69.90,64.00,74.50,15.90
6135,9/16/2006 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.70,70.20,68.10,73.40,15.90
6136,9/16/2006 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.70,70.00,67.20,74.10,15.90
6137,9/16/2006 0:00:00,12/30/1899 9:00:00,8.70,8.60,8.70,70.10,68.10,71.40,15.90
6138,9/16/2006 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.70,73.20,68.10,83.00,15.90
6139,9/16/2006 0:00:00,12/30/1899 11:00:00,8.40,8.40,8.40,81.80,73.20,87.50,15.90
6140,9/16/2006 0:00:00,12/30/1899 12:00:00,8.40,8.40,8.40,81.20,75.00,89.20,15.90
6141,9/16/2006 0:00:00,12/30/1899 13:00:00,8.40,8.40,8.40,81.40,76.70,89.20,15.90
6142,9/16/2006 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.40,81.50,76.70,85.70,16.00
6143,9/16/2006 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.40,81.20,72.30,86.60,15.90
6144,9/16/2006 0:00:00,12/30/1899 16:00:00,8.30,8.30,8.40,81.30,74.10,89.20,15.90
6145,9/16/2006 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,81.40,74.10,88.30,15.90
6146,9/16/2006 0:00:00,12/30/1899 18:00:00,8.30,8.30,8.40,81.80,72.30,89.20,15.90
6147,9/16/2006 0:00:00,12/30/1899 19:00:00,8.30,8.30,8.40,81.50,75.00,87.50,15.90
6148,9/16/2006 0:00:00,12/30/1899 20:00:00,8.30,8.30,8.40,81.60,75.00,90.10,15.90
6149,9/16/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.40,82.50,75.60,91.80,16.00
6150,9/16/2006 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.40,83.00,76.70,88.20,15.90
6151,9/16/2006 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,83.10,76.70,90.90,15.90
6152,9/17/2006 0:00:00,12/30/1899 0:00:00,8.50,8.40,8.60,83.60,76.50,92.80,15.90
6153,9/17/2006 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.60,83.30,77.40,87.20,15.90
6154,9/17/2006 0:00:00,12/30/1899 2:00:00,8.60,8.50,8.60,84.20,79.20,95.40,15.90
6155,9/17/2006 0:00:00,12/30/1899 3:00:00,8.50,8.40,8.60,84.20,76.30,92.70,15.90
6156,9/17/2006 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.50,84.30,72.90,90.90,15.80
6157,9/17/2006 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.40,84.40,78.10,93.60,15.90
6158,9/17/2006 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.50,84.50,80.00,90.00,15.90
6159,9/17/2006 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.40,85.20,78.80,90.80,15.80
6160,9/17/2006 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.40,85.30,77.00,95.40,15.90
6161,9/17/2006 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.40,85.40,77.90,91.70,15.90
6162,9/17/2006 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.40,85.50,77.90,92.60,15.90
6163,9/17/2006 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.40,85.40,77.00,94.40,15.90
6164,9/17/2006 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.40,85.50,78.80,97.20,15.90
6165,9/17/2006 0:00:00,12/30/1899 13:00:00,8.30,8.30,8.30,86.70,84.40,87.10,15.90
6166,9/17/2006 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.30,85.60,73.30,96.30,15.20
6167,9/17/2006 0:00:00,12/30/1899 15:00:00,8.20,7.30,8.70,172.00,0.00,1141.90,15.70
6168,9/17/2006 0:00:00,12/30/1899 16:00:00,8.20,7.30,8.80,379.40,0.00,1696.00,15.30
6169,9/17/2006 0:00:00,12/30/1899 17:00:00,7.70,7.30,8.80,300.00,0.00,1139.20,15.30
6170,9/17/2006 0:00:00,12/30/1899 18:00:00,7.50,7.30,8.90,298.50,0.00,593.20,15.30
6171,9/17/2006 0:00:00,12/30/1899 19:00:00,7.90,7.40,8.90,316.10,0.00,1139.20,15.80
6172,9/17/2006 0:00:00,12/30/1899 20:00:00,7.90,7.40,8.90,329.00,0.00,1139.20,15.60
6173,9/17/2006 0:00:00,12/30/1899 21:00:00,8.60,7.40,8.90,425.00,0.00,1139.20,15.80
6174,9/17/2006 0:00:00,12/30/1899 22:00:00,8.60,7.40,8.90,263.40,0.00,595.00,15.70
6175,9/17/2006 0:00:00,12/30/1899 23:00:00,8.50,7.40,8.90,135.90,0.00,594.10,15.80
6176,9/18/2006 0:00:00,12/30/1899 0:00:00,8.60,7.40,8.90,101.50,-471.90,593.20,15.70
6177,9/18/2006 0:00:00,12/30/1899 1:00:00,8.60,7.40,8.90,111.60,0.00,1139.20,15.40
6178,9/18/2006 0:00:00,12/30/1899 2:00:00,8.50,7.40,8.80,149.50,0.00,1140.10,15.40
6179,9/18/2006 0:00:00,12/30/1899 3:00:00,8.40,7.40,8.80,322.60,0.00,1139.20,15.40
6180,9/18/2006 0:00:00,12/30/1899 4:00:00,8.40,7.40,8.80,397.30,0.00,1139.20,15.80
6181,9/18/2006 0:00:00,12/30/1899 5:00:00,8.40,7.30,8.80,403.00,0.00,1696.00,15.30
6182,9/18/2006 0:00:00,12/30/1899 6:00:00,8.30,7.40,8.80,471.50,-1498.80,1697.00,15.50
6183,9/18/2006 0:00:00,12/30/1899 7:00:00,8.30,7.30,8.80,584.00,-1498.80,2841.30,15.30
6184,9/18/2006 0:00:00,12/30/1899 8:00:00,8.20,7.30,8.80,611.30,-989.90,2841.30,15.80
6185,9/18/2006 0:00:00,12/30/1899 9:00:00,8.40,7.40,8.80,784.90,-471.90,2264.20,15.80
6186,9/18/2006 0:00:00,12/30/1899 10:00:00,8.60,7.40,8.70,1447.70,-989.90,2841.30,15.20
6187,9/18/2006 0:00:00,12/30/1899 11:00:00,8.60,7.30,8.80,985.10,-1498.80,2841.30,14.90
6188,9/18/2006 0:00:00,12/30/1899 12:00:00,8.50,7.30,8.70,146.70,-989.90,1139.20,14.90
6189,9/18/2006 0:00:00,12/30/1899 13:00:00,8.40,7.30,8.70,41.30,-471.90,594.10,15.00
6190,9/18/2006 0:00:00,12/30/1899 14:00:00,8.40,7.30,8.60,-299.80,-471.90,592.30,14.90
6191,9/18/2006 0:00:00,12/30/1899 15:00:00,8.50,7.30,8.60,-384.70,-471.90,155.90,15.00
6192,9/18/2006 0:00:00,12/30/1899 16:00:00,8.50,7.40,8.60,-489.90,-989.90,593.20,15.00
6193,9/18/2006 0:00:00,12/30/1899 17:00:00,8.50,7.30,8.70,-515.30,-989.90,149.20,15.00
6194,9/18/2006 0:00:00,12/30/1899 18:00:00,8.50,7.40,8.70,-391.10,-989.90,153.60,15.00
6195,9/18/2006 0:00:00,12/30/1899 19:00:00,8.50,7.40,8.70,-378.50,-989.90,592.30,15.00
6196,9/18/2006 0:00:00,12/30/1899 20:00:00,8.60,7.40,8.70,-645.00,-989.90,152.30,15.00
6197,9/18/2006 0:00:00,12/30/1899 21:00:00,8.60,7.40,8.70,-571.10,-989.90,150.90,14.90
6198,9/18/2006 0:00:00,12/30/1899 22:00:00,8.60,7.30,8.70,-763.70,-989.90,154.00,15.00
6199,9/18/2006 0:00:00,12/30/1899 23:00:00,8.60,7.40,8.70,-757.30,-989.90,148.70,15.00
6200,9/19/2006 0:00:00,12/30/1899 0:00:00,8.40,7.30,8.70,-290.70,-989.90,592.30,14.80
6201,9/19/2006 0:00:00,12/30/1899 1:00:00,8.60,7.40,8.70,-382.00,-471.90,592.30,15.00
6202,9/19/2006 0:00:00,12/30/1899 2:00:00,8.60,7.40,8.70,-180.00,-471.90,592.30,15.00
6203,9/19/2006 0:00:00,12/30/1899 3:00:00,8.60,7.30,8.70,17.80,-471.90,1139.20,15.00
6204,9/19/2006 0:00:00,12/30/1899 4:00:00,8.40,7.30,8.70,67.10,0.00,1140.10,14.60
6205,9/19/2006 0:00:00,12/30/1899 5:00:00,8.50,7.30,8.70,356.90,-989.90,1139.20,15.00
6206,9/19/2006 0:00:00,12/30/1899 6:00:00,8.50,7.40,8.70,540.90,-1498.80,2264.20,15.00
6207,9/19/2006 0:00:00,12/30/1899 7:00:00,8.60,7.30,8.70,554.40,-1498.80,2263.30,14.90
6208,9/19/2006 0:00:00,12/30/1899 8:00:00,8.50,7.30,8.70,558.00,-471.90,1696.00,14.90
6209,9/19/2006 0:00:00,12/30/1899 9:00:00,8.50,7.30,8.70,589.20,0.00,1697.00,14.00
6210,9/19/2006 0:00:00,12/30/1899 10:00:00,8.50,7.30,8.70,234.10,0.00,1139.20,13.80
6211,9/19/2006 0:00:00,12/30/1899 11:00:00,8.40,7.30,8.70,67.10,0.00,593.20,14.00
6212,9/19/2006 0:00:00,12/30/1899 12:00:00,8.40,7.30,8.60,10.40,-471.90,592.30,14.10
6213,9/19/2006 0:00:00,12/30/1899 13:00:00,8.30,7.10,8.60,-275.60,-471.90,150.90,14.00
6214,9/19/2006 0:00:00,12/30/1899 14:00:00,8.30,7.30,8.60,-315.60,-989.90,593.20,14.00
6215,9/19/2006 0:00:00,12/30/1899 15:00:00,8.40,7.30,8.60,-506.50,-989.90,143.80,14.00
6216,9/19/2006 0:00:00,12/30/1899 16:00:00,8.30,7.30,8.60,-725.70,-1498.80,146.10,13.60
6217,9/19/2006 0:00:00,12/30/1899 17:00:00,8.30,7.20,8.60,-709.50,-1498.80,144.30,14.00
6218,9/19/2006 0:00:00,12/30/1899 18:00:00,8.30,7.30,8.70,-1031.00,-1498.80,146.10,14.00
6219,9/19/2006 0:00:00,12/30/1899 19:00:00,8.40,7.30,8.70,-1151.10,-1998.90,147.40,13.90
6220,9/19/2006 0:00:00,12/30/1899 20:00:00,8.50,7.30,8.70,-1779.30,-2490.30,138.60,14.10
6221,9/19/2006 0:00:00,12/30/1899 21:00:00,8.50,7.30,8.90,-1819.70,-2490.30,144.40,13.80
6222,9/19/2006 0:00:00,12/30/1899 22:00:00,8.40,7.30,10.30,-1892.00,-2490.30,139.20,14.10
6223,9/19/2006 0:00:00,12/30/1899 23:00:00,7.80,7.10,12.60,-140.10,-2973.40,142.70,13.60
6224,9/20/2006 0:00:00,12/30/1899 0:00:00,7.80,6.20,19.70,-121.60,-2973.40,3108.90,13.60
6225,9/20/2006 0:00:00,12/30/1899 1:00:00,7.50,6.20,18.80,-2364.10,-3158.00,3108.00,13.20
6226,9/20/2006 0:00:00,12/30/1899 2:00:00,7.10,7.00,12.10,-1101.80,-3158.00,3031.20,13.20
6227,9/20/2006 0:00:00,12/30/1899 3:00:00,7.90,6.30,18.40,570.40,-3158.00,3108.90,13.10
6228,9/20/2006 0:00:00,12/30/1899 4:00:00,7.20,7.00,11.80,998.20,-3158.00,3031.20,13.20
6229,9/20/2006 0:00:00,12/30/1899 5:00:00,7.10,7.00,7.20,2899.40,-3158.00,3031.20,13.20
6230,9/20/2006 0:00:00,12/30/1899 6:00:00,7.50,6.20,19.40,1485.40,-3158.00,3108.90,13.70
6231,9/20/2006 0:00:00,12/30/1899 7:00:00,11.30,6.10,20.60,-660.30,-2973.40,3109.70,28.30
6232,9/20/2006 0:00:00,12/30/1899 8:00:00,7.50,6.50,20.50,-2455.40,-3158.00,2641.20,13.10
6233,9/20/2006 0:00:00,12/30/1899 9:00:00,7.50,6.80,8.20,-1553.50,-3158.00,3031.20,13.80
6234,9/20/2006 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.20,-2058.00,-3158.00,3031.20,13.80
6235,9/20/2006 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.20,1041.00,-3158.00,3031.20,13.90
6236,9/20/2006 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.20,-2463.70,-3158.00,-1628.80,13.90
6237,9/20/2006 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.20,-2065.20,-2405.40,-1232.50,13.90
6238,9/20/2006 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.20,-1805.10,-2405.40,-829.10,13.80
6239,9/20/2006 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.20,-1686.00,-2404.70,-828.40,13.90
6240,9/20/2006 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.20,-1653.00,-2020.40,-829.10,13.80
6241,9/20/2006 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.20,-1476.20,-2020.40,-419.50,13.80
6242,9/20/2006 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.20,-1211.20,-1629.50,-419.50,13.90
6243,9/20/2006 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.20,-966.90,-1232.50,-419.50,13.80
6244,9/20/2006 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.20,-628.80,-829.10,-3.20,13.80
6245,9/20/2006 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.20,-295.50,-829.10,419.70,13.90
6246,9/20/2006 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.20,-140.70,-419.50,420.50,13.80
6247,9/20/2006 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.20,149.60,-419.50,849.50,13.80
6248,9/21/2006 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.20,335.60,-3.20,1286.40,13.90
6249,9/21/2006 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.20,955.30,-3.20,1730.50,13.90
6250,9/21/2006 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.20,1177.30,849.50,1731.40,13.90
6251,9/21/2006 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.60,1319.80,849.50,1730.50,13.80
6252,9/21/2006 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.20,1520.80,1286.40,2182.10,13.80
6253,9/21/2006 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.20,1894.90,-2490.30,3108.00,13.80
6254,9/21/2006 0:00:00,12/30/1899 6:00:00,8.20,7.70,8.20,2145.40,-3158.00,3108.00,13.80
6255,9/21/2006 0:00:00,12/30/1899 7:00:00,8.20,7.70,8.20,221.70,-3158.00,3108.90,13.80
6256,9/21/2006 0:00:00,12/30/1899 8:00:00,8.40,8.10,14.10,1607.40,-3158.00,3108.90,13.90
6257,9/21/2006 0:00:00,12/30/1899 9:00:00,8.40,7.80,15.50,1553.60,-3158.00,3108.00,13.30
6258,9/21/2006 0:00:00,12/30/1899 10:00:00,8.40,8.40,8.70,2209.10,-2973.40,3108.00,13.30
6259,9/21/2006 0:00:00,12/30/1899 11:00:00,10.90,7.10,20.60,309.50,-2973.40,3110.60,50.80
6260,9/21/2006 0:00:00,12/30/1899 12:00:00,8.50,7.50,20.10,2276.20,-3158.00,3108.90,13.20
6261,9/21/2006 0:00:00,12/30/1899 13:00:00,8.30,7.90,8.40,2447.20,-3158.00,3108.00,13.20
6262,9/21/2006 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.30,2537.10,-3158.00,3108.00,13.20
6263,9/21/2006 0:00:00,12/30/1899 15:00:00,8.20,7.90,8.20,2494.10,-2973.40,3108.00,13.20
6264,9/21/2006 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.40,2657.00,-2973.40,3108.90,13.20
6265,9/21/2006 0:00:00,12/30/1899 17:00:00,8.20,7.80,8.40,2830.10,-3158.70,3108.90,13.20
6266,9/21/2006 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.40,2147.50,-3158.00,3108.90,13.20
6267,9/21/2006 0:00:00,12/30/1899 19:00:00,8.20,7.80,8.40,2809.60,-2974.20,3108.90,13.20
6268,9/21/2006 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.40,706.60,-2973.40,3108.90,13.20
6269,9/21/2006 0:00:00,12/30/1899 21:00:00,8.20,7.80,8.40,-2346.40,-2974.20,3108.90,13.20
6270,9/21/2006 0:00:00,12/30/1899 22:00:00,8.20,7.90,8.40,-2603.10,-2974.20,3108.00,13.20
6271,9/21/2006 0:00:00,12/30/1899 23:00:00,8.20,7.90,16.70,-2462.20,-2974.20,3108.00,13.20
6272,9/22/2006 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.20,-2233.80,-3158.00,2668.10,13.20
6273,9/22/2006 0:00:00,12/30/1899 1:00:00,8.20,7.90,8.20,-1175.40,-3158.00,3030.40,13.20
6274,9/22/2006 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,-467.20,-990.70,274.10,13.20
6275,9/22/2006 0:00:00,12/30/1899 3:00:00,8.30,8.00,13.20,-317.40,-2973.40,3108.00,13.80
6276,9/22/2006 0:00:00,12/30/1899 4:00:00,8.60,8.20,19.30,-10.60,-681.10,1271.30,13.20
6277,9/22/2006 0:00:00,12/30/1899 5:00:00,8.30,8.20,15.30,608.70,-988.20,2310.90,13.20
6278,9/22/2006 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.30,477.90,-48.70,1959.10,13.20
6279,9/22/2006 0:00:00,12/30/1899 7:00:00,8.20,8.20,8.30,1028.30,274.10,2668.10,13.20
6280,9/22/2006 0:00:00,12/30/1899 8:00:00,8.20,8.20,8.30,937.60,601.50,2310.90,13.20
6281,9/22/2006 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.30,897.60,274.10,2310.90,13.20
6282,9/22/2006 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.20,519.90,274.10,1612.40,13.20
6283,9/22/2006 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.20,532.60,274.10,1612.40,13.20
6284,9/22/2006 0:00:00,12/30/1899 12:00:00,8.20,8.20,8.20,459.80,-48.70,1612.40,13.20
6285,9/22/2006 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.20,422.70,-48.70,1612.40,13.20
6286,9/22/2006 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.20,588.90,274.10,1612.40,13.20
6287,9/22/2006 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.20,505.30,274.10,1612.40,13.20
6288,9/22/2006 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.20,420.60,-48.70,1612.40,13.20
6289,9/22/2006 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.20,458.00,-48.70,1612.40,13.20
6290,9/22/2006 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.20,433.40,-48.70,1959.10,13.10
6291,9/22/2006 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.20,410.90,-48.70,1612.40,13.20
6292,9/22/2006 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.20,757.30,-48.70,2310.90,13.20
6293,9/22/2006 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.20,424.00,-48.70,1612.40,13.20
6294,9/22/2006 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.20,109.10,-367.00,1270.60,13.00
6295,9/22/2006 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.20,-265.30,-681.10,933.70,13.00
6296,9/23/2006 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.20,398.10,-48.70,1612.40,13.20
6297,9/23/2006 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.20,691.90,-367.00,2310.90,13.00
6298,9/23/2006 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.20,1023.40,601.50,2668.10,13.20
6299,9/23/2006 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.20,1151.80,601.50,3030.40,13.20
6300,9/23/2006 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.20,1517.40,933.70,3030.40,13.20
6301,9/23/2006 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.20,2010.60,-3158.00,3030.40,12.90
6302,9/23/2006 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.20,2253.50,-3158.00,3030.40,13.00
6303,9/23/2006 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,91.40,-3158.00,3030.40,12.90
6304,9/23/2006 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.20,-1155.20,-3158.00,3030.40,12.90
6305,9/23/2006 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.20,-1139.50,-3158.00,3031.20,13.00
6306,9/23/2006 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.30,-2667.20,-3158.00,-1232.50,13.00
6307,9/23/2006 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.30,-2761.60,-3158.70,-1232.50,13.00
6308,9/23/2006 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.30,910.30,-3158.70,3030.40,13.10
6309,9/23/2006 0:00:00,12/30/1899 13:00:00,8.20,8.10,8.30,2372.70,-3158.00,3030.40,13.00
6310,9/23/2006 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.30,2143.90,-3158.00,3030.40,13.10
6311,9/23/2006 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.30,1424.40,933.70,2668.10,13.10
6312,9/23/2006 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.30,854.80,274.10,2310.90,13.20
6313,9/23/2006 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.20,713.30,274.10,1959.10,12.90
6314,9/23/2006 0:00:00,12/30/1899 18:00:00,8.10,8.10,8.20,255.40,-367.00,1612.40,13.00
6315,9/23/2006 0:00:00,12/30/1899 19:00:00,8.10,8.10,8.20,-4.30,-681.10,933.70,13.00
6316,9/23/2006 0:00:00,12/30/1899 20:00:00,8.10,8.10,8.20,233.90,-367.00,1612.40,13.00
6317,9/23/2006 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.20,-81.70,-681.10,1270.60,13.00
6318,9/23/2006 0:00:00,12/30/1899 22:00:00,8.10,8.10,8.20,-904.60,-1296.20,274.10,13.20
6319,9/23/2006 0:00:00,12/30/1899 23:00:00,8.10,8.10,8.20,-681.50,-990.70,274.10,13.00
6320,9/24/2006 0:00:00,12/30/1899 0:00:00,8.10,8.10,8.20,-382.20,-990.70,601.50,13.00
6321,9/24/2006 0:00:00,12/30/1899 1:00:00,8.10,8.10,8.20,-259.00,-681.10,933.70,13.00
6322,9/24/2006 0:00:00,12/30/1899 2:00:00,8.10,7.50,8.30,-66.60,-367.00,3030.40,13.00
6323,9/24/2006 0:00:00,12/30/1899 3:00:00,8.10,7.90,8.20,-11.80,-681.10,933.70,13.10
6324,9/24/2006 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.20,74.70,-367.00,933.70,13.00
6325,9/24/2006 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.20,142.90,-367.00,1612.40,13.00
6326,9/24/2006 0:00:00,12/30/1899 6:00:00,8.10,8.10,8.20,847.80,274.10,2668.10,13.00
6327,9/24/2006 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.20,1074.20,601.50,2668.10,13.00
6328,9/24/2006 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.20,1581.30,933.70,3030.40,13.10
6329,9/24/2006 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.20,1523.10,601.50,3030.40,13.10
6330,9/24/2006 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.20,1982.70,-3158.00,3030.40,13.00
6331,9/24/2006 0:00:00,12/30/1899 11:00:00,8.10,8.10,8.20,1796.70,933.70,3030.40,13.00
6332,9/24/2006 0:00:00,