"ID","DATE","TIME","OXYAVG","OXYMIN","OXYMAX","GASAVG","GASMIN","GASMAX","TEMP","REDTEMP"
1,1/1/2006 0:00:00,12/30/1899 0:00:00,9.70,9.30,12.40,97.50,82.10,97.80,4.00,103.20
2,1/1/2006 0:00:00,12/30/1899 1:00:00,9.90,9.50,13.40,97.60,88.20,97.90,4.00,106.10
3,1/1/2006 0:00:00,12/30/1899 2:00:00,9.70,9.50,12.70,97.40,86.40,97.80,4.00,100.10
4,1/1/2006 0:00:00,12/30/1899 3:00:00,9.70,9.60,12.30,97.50,97.10,97.90,3.90,90.40
5,1/1/2006 0:00:00,12/30/1899 4:00:00,9.80,9.70,12.00,97.60,97.00,97.80,4.00,94.50
6,1/1/2006 0:00:00,12/30/1899 5:00:00,9.80,9.70,12.10,97.50,86.50,97.80,4.00,89.20
7,1/1/2006 0:00:00,12/30/1899 6:00:00,9.90,9.40,15.40,97.50,97.20,97.80,3.90,89.40
8,1/1/2006 0:00:00,12/30/1899 7:00:00,9.80,8.80,11.50,97.60,97.20,97.80,3.90,89.60
9,1/1/2006 0:00:00,12/30/1899 8:00:00,9.80,9.00,14.00,97.50,97.20,97.80,4.00,86.20
10,1/1/2006 0:00:00,12/30/1899 9:00:00,9.90,9.70,15.70,97.50,97.20,97.80,4.00,85.70
11,1/1/2006 0:00:00,12/30/1899 10:00:00,9.80,8.70,11.20,97.60,86.60,97.90,4.10,82.40
12,1/1/2006 0:00:00,12/30/1899 11:00:00,9.90,9.80,12.70,97.70,97.50,97.90,4.10,77.30
13,1/1/2006 0:00:00,12/30/1899 12:00:00,10.00,9.00,16.70,97.50,97.20,97.90,4.10,76.50
14,1/1/2006 0:00:00,12/30/1899 13:00:00,10.00,9.90,13.70,97.50,86.80,97.80,4.10,77.20
15,1/1/2006 0:00:00,12/30/1899 14:00:00,10.00,10.00,12.80,97.40,97.20,97.80,4.10,74.10
16,1/1/2006 0:00:00,12/30/1899 15:00:00,10.00,9.80,12.20,97.50,97.20,97.80,4.10,66.40
17,1/1/2006 0:00:00,12/30/1899 16:00:00,10.00,9.00,15.90,97.60,96.90,97.80,4.00,61.00
18,1/1/2006 0:00:00,12/30/1899 17:00:00,9.90,9.70,11.40,97.50,97.20,97.80,3.90,58.40
19,1/1/2006 0:00:00,12/30/1899 18:00:00,10.00,9.50,15.70,97.40,97.20,97.80,4.00,59.00
20,1/1/2006 0:00:00,12/30/1899 19:00:00,9.80,9.30,11.50,97.50,87.20,97.80,3.90,56.40
21,1/1/2006 0:00:00,12/30/1899 20:00:00,10.00,9.10,17.30,97.60,87.30,97.80,3.90,59.20
22,1/1/2006 0:00:00,12/30/1899 21:00:00,10.00,9.80,12.00,97.50,97.30,97.80,3.90,58.20
23,1/1/2006 0:00:00,12/30/1899 22:00:00,10.00,9.50,12.80,97.50,76.20,97.80,3.80,58.50
24,1/1/2006 0:00:00,12/30/1899 23:00:00,10.10,9.50,13.80,97.50,76.20,97.90,3.90,57.20
25,1/2/2006 0:00:00,12/30/1899 0:00:00,10.00,9.00,14.20,97.50,90.00,97.90,3.90,57.20
26,1/2/2006 0:00:00,12/30/1899 1:00:00,9.90,9.10,11.60,97.50,75.80,97.90,3.90,54.40
27,1/2/2006 0:00:00,12/30/1899 2:00:00,10.00,9.50,11.60,97.30,76.30,97.90,3.90,57.20
28,1/2/2006 0:00:00,12/30/1899 3:00:00,10.00,9.50,11.40,97.50,76.30,97.80,3.90,56.50
29,1/2/2006 0:00:00,12/30/1899 4:00:00,10.00,9.00,20.50,97.60,95.10,97.90,3.80,56.60
30,1/2/2006 0:00:00,12/30/1899 5:00:00,9.90,9.90,12.00,97.60,97.30,97.90,3.80,54.80
31,1/2/2006 0:00:00,12/30/1899 6:00:00,9.90,9.00,18.50,97.70,97.50,98.10,3.80,55.80
32,1/2/2006 0:00:00,12/30/1899 7:00:00,9.90,9.80,12.00,97.70,97.20,98.10,3.80,55.20
33,1/2/2006 0:00:00,12/30/1899 8:00:00,10.00,9.00,13.70,97.60,97.20,97.90,3.80,53.00
34,1/2/2006 0:00:00,12/30/1899 9:00:00,9.90,9.50,15.20,97.40,75.70,97.80,3.90,52.00
35,1/2/2006 0:00:00,12/30/1899 10:00:00,10.10,9.70,13.30,97.50,88.40,97.90,4.00,53.60
36,1/2/2006 0:00:00,12/30/1899 11:00:00,9.90,9.60,17.00,97.40,81.20,97.90,4.00,55.00
37,1/2/2006 0:00:00,12/30/1899 12:00:00,10.00,9.10,16.70,97.50,92.00,97.90,4.00,54.20
38,1/2/2006 0:00:00,12/30/1899 13:00:00,9.90,9.70,11.90,97.50,96.60,97.80,4.00,51.20
39,1/2/2006 0:00:00,12/30/1899 14:00:00,10.00,9.70,10.80,97.50,97.20,97.90,4.10,51.00
40,1/2/2006 0:00:00,12/30/1899 15:00:00,10.00,9.40,14.80,97.60,74.90,97.90,4.10,49.30
41,1/2/2006 0:00:00,12/30/1899 16:00:00,9.90,9.50,11.90,97.40,75.10,97.80,4.10,49.80
42,1/2/2006 0:00:00,12/30/1899 17:00:00,9.80,9.70,15.70,97.60,97.30,97.80,4.00,49.00
43,1/2/2006 0:00:00,12/30/1899 18:00:00,9.80,8.60,15.20,97.50,97.20,97.80,4.00,51.20
44,1/2/2006 0:00:00,12/30/1899 19:00:00,9.80,8.90,15.80,97.50,97.20,97.80,4.00,52.40
45,1/2/2006 0:00:00,12/30/1899 20:00:00,9.70,9.60,11.40,97.50,97.20,97.90,4.00,50.40
46,1/2/2006 0:00:00,12/30/1899 21:00:00,9.70,9.70,11.80,97.60,91.10,97.80,3.90,54.00
47,1/2/2006 0:00:00,12/30/1899 22:00:00,9.80,9.70,12.00,97.50,91.50,97.80,3.80,53.70
48,1/2/2006 0:00:00,12/30/1899 23:00:00,9.80,9.70,11.80,97.50,97.20,97.80,3.80,53.30
49,1/3/2006 0:00:00,12/30/1899 0:00:00,9.80,9.60,12.20,97.50,97.20,97.80,3.90,53.30
50,1/3/2006 0:00:00,12/30/1899 1:00:00,9.70,9.20,11.90,97.10,96.80,97.50,4.00,55.70
51,1/3/2006 0:00:00,12/30/1899 2:00:00,9.70,9.50,10.90,97.40,97.00,97.60,4.00,55.30
52,1/3/2006 0:00:00,12/30/1899 3:00:00,9.80,9.70,13.20,97.50,97.20,97.80,3.80,54.90
53,1/3/2006 0:00:00,12/30/1899 4:00:00,9.90,8.90,14.10,97.40,76.90,97.80,4.00,53.60
54,1/3/2006 0:00:00,12/30/1899 5:00:00,9.60,9.50,10.40,96.90,96.50,97.50,3.90,50.80
55,1/3/2006 0:00:00,12/30/1899 6:00:00,9.70,9.50,11.80,96.70,96.50,96.80,4.10,54.20
56,1/3/2006 0:00:00,12/30/1899 7:00:00,9.50,9.50,11.40,96.90,76.20,97.00,4.20,54.50
57,1/3/2006 0:00:00,12/30/1899 8:00:00,9.50,9.10,11.90,96.60,75.70,97.00,4.20,52.10
58,1/3/2006 0:00:00,12/30/1899 9:00:00,9.50,9.40,10.40,96.60,85.90,96.90,4.20,51.70
59,1/3/2006 0:00:00,12/30/1899 10:00:00,9.60,9.20,11.40,96.10,75.60,96.90,4.20,52.50
60,1/3/2006 0:00:00,12/30/1899 11:00:00,9.60,8.80,10.40,96.70,78.50,96.90,4.20,53.80
61,1/3/2006 0:00:00,12/30/1899 12:00:00,9.90,9.10,15.40,96.70,73.30,97.00,4.20,52.20
62,1/3/2006 0:00:00,12/30/1899 13:00:00,10.00,9.50,11.70,96.90,73.20,97.20,4.10,53.00
63,1/3/2006 0:00:00,12/30/1899 14:00:00,10.10,9.50,15.60,97.00,75.70,97.30,4.20,53.40
64,1/3/2006 0:00:00,12/30/1899 15:00:00,9.70,8.90,10.10,96.90,78.60,97.20,4.00,52.50
65,1/3/2006 0:00:00,12/30/1899 16:00:00,9.90,9.30,12.80,96.80,79.90,97.00,4.20,51.70
66,1/3/2006 0:00:00,12/30/1899 17:00:00,10.30,9.30,14.10,96.50,79.70,97.00,4.20,51.20
67,1/3/2006 0:00:00,12/30/1899 18:00:00,9.80,9.00,10.30,96.60,73.40,96.90,4.00,51.80
68,1/3/2006 0:00:00,12/30/1899 19:00:00,9.80,9.20,14.40,96.60,73.50,97.00,4.00,50.60
69,1/3/2006 0:00:00,12/30/1899 20:00:00,10.00,9.40,10.90,96.80,73.60,97.10,4.00,49.30
70,1/3/2006 0:00:00,12/30/1899 21:00:00,9.70,9.00,10.90,96.90,80.00,97.20,4.00,49.70
71,1/3/2006 0:00:00,12/30/1899 22:00:00,9.80,9.60,11.10,97.00,81.10,97.40,4.00,49.80
72,1/3/2006 0:00:00,12/30/1899 23:00:00,9.90,9.30,14.10,97.00,73.80,97.40,4.00,49.00
73,1/4/2006 0:00:00,12/30/1899 0:00:00,9.70,8.90,10.90,97.20,74.00,97.50,4.00,50.50
74,1/4/2006 0:00:00,12/30/1899 1:00:00,9.90,8.90,14.50,97.20,74.00,97.50,4.00,49.60
75,1/4/2006 0:00:00,12/30/1899 2:00:00,9.70,9.50,11.20,97.40,87.70,97.50,4.00,49.80
76,1/4/2006 0:00:00,12/30/1899 3:00:00,10.00,9.50,13.80,97.20,73.50,97.50,4.00,50.10
77,1/4/2006 0:00:00,12/30/1899 4:00:00,9.90,9.40,10.00,97.00,74.60,97.40,4.00,50.50
78,1/4/2006 0:00:00,12/30/1899 5:00:00,9.90,9.40,10.00,97.00,77.50,97.40,4.00,49.80
79,1/4/2006 0:00:00,12/30/1899 6:00:00,9.90,9.40,10.20,96.80,73.50,97.40,3.90,49.40
80,1/4/2006 0:00:00,12/30/1899 7:00:00,10.00,9.50,15.20,97.20,73.60,97.40,3.90,49.40
81,1/4/2006 0:00:00,12/30/1899 8:00:00,10.00,9.60,10.20,97.10,73.60,97.40,3.90,49.70
82,1/4/2006 0:00:00,12/30/1899 9:00:00,10.00,9.60,10.10,97.10,73.70,97.40,4.00,48.60
83,1/4/2006 0:00:00,12/30/1899 10:00:00,9.90,9.40,10.10,97.00,73.80,97.40,4.00,49.70
84,1/4/2006 0:00:00,12/30/1899 11:00:00,10.00,9.50,10.20,97.10,73.80,97.50,4.10,49.60
85,1/4/2006 0:00:00,12/30/1899 12:00:00,10.00,9.50,10.60,97.10,76.10,97.50,4.00,50.40
86,1/4/2006 0:00:00,12/30/1899 13:00:00,10.10,9.30,13.70,97.00,76.70,97.50,4.10,50.50
87,1/4/2006 0:00:00,12/30/1899 14:00:00,10.20,9.50,16.30,97.00,77.50,97.70,4.10,49.40
88,1/4/2006 0:00:00,12/30/1899 15:00:00,9.90,9.00,10.40,97.30,77.90,98.00,4.00,48.00
89,1/4/2006 0:00:00,12/30/1899 16:00:00,10.00,9.50,13.30,97.50,78.10,98.00,4.00,48.60
90,1/4/2006 0:00:00,12/30/1899 17:00:00,10.00,8.80,14.40,97.20,78.20,97.80,3.90,49.00
91,1/4/2006 0:00:00,12/30/1899 18:00:00,10.00,9.50,10.20,97.30,77.80,97.80,3.90,48.40
92,1/4/2006 0:00:00,12/30/1899 19:00:00,10.00,9.40,10.20,97.50,77.60,97.80,3.90,47.60
93,1/4/2006 0:00:00,12/30/1899 20:00:00,10.00,9.50,10.20,97.50,77.60,97.80,3.90,49.20
94,1/4/2006 0:00:00,12/30/1899 21:00:00,10.00,9.80,10.00,97.40,77.20,97.80,3.90,49.40
95,1/4/2006 0:00:00,12/30/1899 22:00:00,10.00,9.50,11.70,97.40,76.90,97.80,3.90,48.10
96,1/4/2006 0:00:00,12/30/1899 23:00:00,10.10,9.80,17.30,97.70,77.20,98.00,3.90,47.60
97,1/5/2006 0:00:00,12/30/1899 0:00:00,10.00,9.50,10.20,97.40,77.20,98.00,3.90,47.40
98,1/5/2006 0:00:00,12/30/1899 1:00:00,10.00,9.50,10.10,97.60,76.90,98.00,4.00,47.70
99,1/5/2006 0:00:00,12/30/1899 2:00:00,10.00,9.70,10.10,97.50,76.80,97.80,4.00,47.30
100,1/5/2006 0:00:00,12/30/1899 3:00:00,10.00,9.70,10.10,97.50,76.70,98.00,4.00,48.80
101,1/5/2006 0:00:00,12/30/1899 4:00:00,10.00,9.60,10.20,97.50,76.70,97.80,4.00,49.80
102,1/5/2006 0:00:00,12/30/1899 5:00:00,10.00,9.70,10.10,97.50,76.50,98.00,4.00,49.20
103,1/5/2006 0:00:00,12/30/1899 6:00:00,10.00,9.70,10.00,97.70,76.50,97.80,4.00,49.30
104,1/5/2006 0:00:00,12/30/1899 7:00:00,10.00,9.70,10.00,97.60,76.40,97.80,4.00,48.80
105,1/5/2006 0:00:00,12/30/1899 8:00:00,10.00,9.70,10.90,97.70,77.00,97.80,4.00,48.40
106,1/5/2006 0:00:00,12/30/1899 9:00:00,10.00,9.60,11.50,97.60,76.70,97.80,4.00,47.20
107,1/5/2006 0:00:00,12/30/1899 10:00:00,10.20,9.50,14.00,97.50,77.00,98.00,4.00,47.40
108,1/5/2006 0:00:00,12/30/1899 11:00:00,10.20,9.60,10.40,97.40,79.00,98.00,4.10,48.20
109,1/5/2006 0:00:00,12/30/1899 12:00:00,10.20,9.70,10.50,97.60,78.70,98.00,4.20,49.40
110,1/5/2006 0:00:00,12/30/1899 13:00:00,10.20,10.00,10.40,97.40,78.70,98.00,4.10,48.80
111,1/5/2006 0:00:00,12/30/1899 14:00:00,10.20,9.60,10.50,97.60,78.90,98.00,4.20,49.80
112,1/5/2006 0:00:00,12/30/1899 15:00:00,10.20,9.60,10.40,97.20,78.70,98.00,4.10,48.80
113,1/5/2006 0:00:00,12/30/1899 16:00:00,10.10,9.50,10.30,97.50,78.70,98.00,4.00,50.00
114,1/5/2006 0:00:00,12/30/1899 17:00:00,10.00,9.50,10.20,97.70,78.40,98.00,4.00,49.40
115,1/5/2006 0:00:00,12/30/1899 18:00:00,10.00,9.40,10.30,97.60,78.30,98.00,4.00,49.40
116,1/5/2006 0:00:00,12/30/1899 19:00:00,10.00,9.50,10.20,97.50,78.20,98.00,3.90,49.60
117,1/5/2006 0:00:00,12/30/1899 20:00:00,10.00,9.40,10.50,97.40,78.00,98.00,4.00,49.40
118,1/5/2006 0:00:00,12/30/1899 21:00:00,10.00,9.60,10.00,97.60,78.00,97.80,4.00,48.80
119,1/5/2006 0:00:00,12/30/1899 22:00:00,10.00,9.60,10.40,97.70,78.40,98.00,3.90,48.50
120,1/5/2006 0:00:00,12/30/1899 23:00:00,10.00,9.50,11.00,97.60,77.90,98.00,3.90,48.40
121,1/6/2006 0:00:00,12/30/1899 0:00:00,10.00,9.70,10.00,97.70,77.90,98.00,3.90,48.00
122,1/6/2006 0:00:00,12/30/1899 1:00:00,10.00,9.70,10.00,97.60,78.10,98.00,3.90,48.10
123,1/6/2006 0:00:00,12/30/1899 2:00:00,9.90,9.50,10.00,97.60,78.00,98.00,3.90,48.00
124,1/6/2006 0:00:00,12/30/1899 3:00:00,9.70,9.40,9.90,97.50,78.00,98.00,3.90,47.80
125,1/6/2006 0:00:00,12/30/1899 4:00:00,9.90,9.10,13.60,97.60,78.00,98.00,3.90,48.00
126,1/6/2006 0:00:00,12/30/1899 5:00:00,9.90,9.60,10.30,97.70,77.90,98.00,3.90,47.30
127,1/6/2006 0:00:00,12/30/1899 6:00:00,9.90,9.60,9.90,97.80,78.40,98.00,3.90,47.20
128,1/6/2006 0:00:00,12/30/1899 7:00:00,9.60,9.00,9.90,97.60,77.40,97.80,3.90,39.30
129,1/6/2006 0:00:00,12/30/1899 8:00:00,9.80,9.50,9.90,97.70,77.50,98.00,3.90,47.30
130,1/6/2006 0:00:00,12/30/1899 9:00:00,9.80,9.50,10.00,97.90,77.30,98.00,3.90,41.30
131,1/6/2006 0:00:00,12/30/1899 10:00:00,9.90,9.00,12.40,97.60,77.20,98.00,4.00,47.80
132,1/6/2006 0:00:00,12/30/1899 11:00:00,10.00,9.60,13.00,97.60,72.70,98.00,4.00,47.30
133,1/6/2006 0:00:00,12/30/1899 12:00:00,9.90,9.30,10.10,97.60,75.20,98.00,4.10,46.60
134,1/6/2006 0:00:00,12/30/1899 13:00:00,10.00,9.60,10.00,97.60,75.40,98.00,4.20,46.10
135,1/6/2006 0:00:00,12/30/1899 14:00:00,10.00,9.50,10.10,97.40,75.80,98.00,4.20,46.20
136,1/6/2006 0:00:00,12/30/1899 15:00:00,10.00,9.50,10.40,97.60,75.70,98.00,4.20,43.80
137,1/6/2006 0:00:00,12/30/1899 16:00:00,9.90,9.40,10.40,97.40,76.00,98.00,4.10,43.80
138,1/6/2006 0:00:00,12/30/1899 17:00:00,9.80,9.00,15.30,97.20,76.10,98.00,4.10,43.80
139,1/6/2006 0:00:00,12/30/1899 18:00:00,9.70,9.20,9.80,97.70,76.40,98.00,4.00,44.20
140,1/6/2006 0:00:00,12/30/1899 19:00:00,9.70,9.20,9.90,97.30,76.30,98.00,4.00,43.80
141,1/6/2006 0:00:00,12/30/1899 20:00:00,9.70,9.20,10.10,97.50,76.20,98.00,4.00,43.70
142,1/6/2006 0:00:00,12/30/1899 21:00:00,9.70,9.20,10.10,97.60,76.00,98.00,4.00,44.20
143,1/6/2006 0:00:00,12/30/1899 22:00:00,9.70,9.20,10.90,97.50,75.60,98.00,4.00,44.50
144,1/6/2006 0:00:00,12/30/1899 23:00:00,9.70,9.10,11.80,97.60,75.50,98.00,4.00,44.20
145,1/7/2006 0:00:00,12/30/1899 0:00:00,9.60,9.40,11.10,97.50,75.70,98.00,4.00,44.50
146,1/7/2006 0:00:00,12/30/1899 1:00:00,9.60,9.30,13.80,97.70,75.60,98.00,4.00,45.30
147,1/7/2006 0:00:00,12/30/1899 2:00:00,9.60,9.20,10.00,97.50,75.30,98.00,4.00,45.00
148,1/7/2006 0:00:00,12/30/1899 3:00:00,9.60,9.20,10.10,97.60,75.80,98.10,4.00,45.00
149,1/7/2006 0:00:00,12/30/1899 4:00:00,9.60,9.10,10.20,97.70,75.90,98.00,4.00,44.60
150,1/7/2006 0:00:00,12/30/1899 5:00:00,9.60,9.10,10.30,97.20,75.60,98.10,4.00,44.50
151,1/7/2006 0:00:00,12/30/1899 6:00:00,9.60,9.00,13.70,97.60,75.60,97.90,3.90,44.20
152,1/7/2006 0:00:00,12/30/1899 7:00:00,9.60,9.00,12.50,97.60,75.90,97.90,4.00,43.70
153,1/7/2006 0:00:00,12/30/1899 8:00:00,9.60,8.70,13.10,97.40,75.60,97.90,4.00,40.90
154,1/7/2006 0:00:00,12/30/1899 9:00:00,9.60,9.10,9.90,97.60,75.50,97.90,4.00,44.00
155,1/7/2006 0:00:00,12/30/1899 10:00:00,9.70,9.30,9.90,97.50,75.50,97.90,4.10,43.60
156,1/7/2006 0:00:00,12/30/1899 11:00:00,9.80,9.40,9.90,96.90,75.60,97.90,4.10,44.00
157,1/7/2006 0:00:00,12/30/1899 12:00:00,9.80,9.30,10.00,97.50,75.90,97.90,4.10,43.30
158,1/7/2006 0:00:00,12/30/1899 13:00:00,9.80,9.30,10.00,97.50,75.60,97.90,4.10,43.60
159,1/7/2006 0:00:00,12/30/1899 14:00:00,9.80,9.50,10.10,97.60,76.20,97.90,4.00,43.70
160,1/7/2006 0:00:00,12/30/1899 15:00:00,9.70,9.30,10.00,97.70,76.00,98.10,4.10,38.20
161,1/7/2006 0:00:00,12/30/1899 16:00:00,9.70,9.30,10.00,97.50,76.00,98.10,4.10,38.40
162,1/7/2006 0:00:00,12/30/1899 17:00:00,9.70,9.30,10.00,97.50,76.30,98.10,4.00,42.40
163,1/7/2006 0:00:00,12/30/1899 18:00:00,9.60,9.30,10.00,97.20,76.30,98.10,4.10,42.80
164,1/7/2006 0:00:00,12/30/1899 19:00:00,9.60,9.20,9.90,97.60,76.10,97.90,4.00,36.60
165,1/7/2006 0:00:00,12/30/1899 20:00:00,9.60,9.20,9.90,97.40,76.20,97.90,4.00,42.90
166,1/7/2006 0:00:00,12/30/1899 21:00:00,9.60,9.20,9.90,97.60,76.00,97.90,4.00,43.40
167,1/7/2006 0:00:00,12/30/1899 22:00:00,9.60,9.40,9.90,97.60,76.00,98.10,4.00,45.00
168,1/7/2006 0:00:00,12/30/1899 23:00:00,9.60,9.20,10.00,97.60,75.80,98.10,4.00,45.60
169,1/8/2006 0:00:00,12/30/1899 0:00:00,9.60,9.20,9.90,97.50,75.90,97.90,4.10,43.80
170,1/8/2006 0:00:00,12/30/1899 1:00:00,9.60,9.30,10.00,97.40,75.70,97.90,4.10,43.80
171,1/8/2006 0:00:00,12/30/1899 2:00:00,9.60,9.20,9.90,97.50,75.50,98.10,4.00,43.80
172,1/8/2006 0:00:00,12/30/1899 3:00:00,9.60,9.20,9.90,97.50,75.60,98.10,4.00,45.20
173,1/8/2006 0:00:00,12/30/1899 4:00:00,9.60,9.30,9.90,97.70,75.70,97.90,4.00,45.20
174,1/8/2006 0:00:00,12/30/1899 5:00:00,9.60,9.20,9.90,97.70,75.70,97.90,4.00,44.40
175,1/8/2006 0:00:00,12/30/1899 6:00:00,9.60,9.20,9.90,97.50,75.70,98.10,3.90,44.80
176,1/8/2006 0:00:00,12/30/1899 7:00:00,9.60,9.20,9.90,97.60,75.60,98.10,4.00,44.80
177,1/8/2006 0:00:00,12/30/1899 8:00:00,9.70,9.30,9.90,97.50,75.40,97.90,4.00,44.60
178,1/8/2006 0:00:00,12/30/1899 9:00:00,9.70,9.20,9.90,97.60,75.70,97.90,4.00,44.80
179,1/8/2006 0:00:00,12/30/1899 10:00:00,9.70,9.30,10.00,97.60,75.60,98.10,4.10,44.80
180,1/8/2006 0:00:00,12/30/1899 11:00:00,9.70,9.40,10.00,97.70,75.50,98.10,4.10,43.70
181,1/8/2006 0:00:00,12/30/1899 12:00:00,9.80,9.40,10.00,97.50,75.70,98.10,4.10,43.20
182,1/8/2006 0:00:00,12/30/1899 13:00:00,9.80,9.40,10.20,97.60,75.60,98.00,4.20,43.80
183,1/8/2006 0:00:00,12/30/1899 14:00:00,9.90,9.50,10.00,97.70,75.70,98.10,4.10,43.60
184,1/8/2006 0:00:00,12/30/1899 15:00:00,9.80,9.40,10.00,97.50,76.80,98.10,4.10,43.00
185,1/8/2006 0:00:00,12/30/1899 16:00:00,9.70,9.30,10.00,97.70,77.80,98.10,4.00,43.40
186,1/8/2006 0:00:00,12/30/1899 17:00:00,9.70,9.20,10.30,97.70,77.80,98.00,4.00,43.60
187,1/8/2006 0:00:00,12/30/1899 18:00:00,9.60,9.30,9.90,97.30,77.80,98.10,4.00,43.60
188,1/8/2006 0:00:00,12/30/1899 19:00:00,9.60,9.10,9.90,97.70,77.60,98.10,4.00,43.70
189,1/8/2006 0:00:00,12/30/1899 20:00:00,9.60,9.10,9.90,97.70,77.40,98.00,4.00,43.40
190,1/8/2006 0:00:00,12/30/1899 21:00:00,9.60,9.20,9.90,97.80,77.80,98.10,4.00,42.00
191,1/8/2006 0:00:00,12/30/1899 22:00:00,9.70,9.10,13.30,97.70,77.70,98.10,4.00,43.20
192,1/8/2006 0:00:00,12/30/1899 23:00:00,9.60,9.00,10.40,97.70,77.60,98.00,4.00,43.00
193,1/9/2006 0:00:00,12/30/1899 0:00:00,9.60,9.20,9.90,97.60,77.50,98.10,4.00,43.30
194,1/9/2006 0:00:00,12/30/1899 1:00:00,9.60,9.10,9.90,97.80,77.80,98.10,4.00,42.60
195,1/9/2006 0:00:00,12/30/1899 2:00:00,9.60,9.40,10.90,97.70,77.60,98.10,4.00,42.50
196,1/9/2006 0:00:00,12/30/1899 3:00:00,9.60,9.40,9.90,97.60,77.80,98.00,4.00,42.40
197,1/9/2006 0:00:00,12/30/1899 4:00:00,9.80,9.50,15.20,97.70,77.60,98.00,4.00,42.50
198,1/9/2006 0:00:00,12/30/1899 5:00:00,9.50,9.00,9.90,97.90,77.70,98.00,4.00,42.40
199,1/9/2006 0:00:00,12/30/1899 6:00:00,9.60,9.10,9.70,97.50,77.30,98.00,4.00,42.00
200,1/9/2006 0:00:00,12/30/1899 7:00:00,9.60,9.40,9.70,97.70,77.60,98.00,4.00,41.40
201,1/9/2006 0:00:00,12/30/1899 8:00:00,9.60,9.50,11.40,97.60,77.60,98.00,4.00,40.20
202,1/9/2006 0:00:00,12/30/1899 9:00:00,9.60,9.40,16.10,97.90,77.70,98.00,4.00,41.20
203,1/9/2006 0:00:00,12/30/1899 10:00:00,9.80,9.20,14.00,97.60,77.60,98.10,4.10,40.60
204,1/9/2006 0:00:00,12/30/1899 11:00:00,9.70,8.60,10.00,97.60,76.90,98.10,4.10,40.90
205,1/9/2006 0:00:00,12/30/1899 12:00:00,9.70,9.40,10.90,97.70,81.70,98.10,4.10,41.20
206,1/9/2006 0:00:00,12/30/1899 13:00:00,9.80,9.50,12.10,97.70,77.50,98.10,4.10,40.40
207,1/9/2006 0:00:00,12/30/1899 14:00:00,9.80,9.50,12.60,97.60,77.50,98.00,4.10,40.50
208,1/9/2006 0:00:00,12/30/1899 15:00:00,10.00,9.50,17.70,97.60,77.60,98.10,4.10,41.00
209,1/9/2006 0:00:00,12/30/1899 16:00:00,9.70,9.40,10.00,97.70,77.60,98.10,4.10,40.90
210,1/9/2006 0:00:00,12/30/1899 17:00:00,9.70,9.30,10.10,97.60,77.60,98.10,4.10,42.90
211,1/9/2006 0:00:00,12/30/1899 18:00:00,9.60,9.00,11.70,97.70,77.50,98.10,4.00,42.20
212,1/9/2006 0:00:00,12/30/1899 19:00:00,9.60,8.70,14.70,97.60,77.70,98.10,4.00,42.20
213,1/9/2006 0:00:00,12/30/1899 20:00:00,9.60,9.40,10.20,97.70,77.60,98.10,4.10,42.00
214,1/9/2006 0:00:00,12/30/1899 21:00:00,9.60,9.40,9.90,97.70,77.60,98.10,4.00,42.10
215,1/9/2006 0:00:00,12/30/1899 22:00:00,9.60,9.40,11.20,97.70,77.70,98.00,4.00,42.20
216,1/9/2006 0:00:00,12/30/1899 23:00:00,9.60,9.40,10.60,97.60,77.50,98.10,4.00,41.80
217,1/10/2006 0:00:00,12/30/1899 0:00:00,9.60,9.30,12.90,97.60,77.40,98.10,4.00,42.00
218,1/10/2006 0:00:00,12/30/1899 1:00:00,9.60,9.40,13.50,97.60,77.20,98.10,4.00,42.60
219,1/10/2006 0:00:00,12/30/1899 2:00:00,9.50,8.80,10.60,97.70,77.30,98.10,4.00,42.90
220,1/10/2006 0:00:00,12/30/1899 3:00:00,9.60,9.20,13.60,97.70,77.40,98.10,4.00,39.80
221,1/10/2006 0:00:00,12/30/1899 4:00:00,9.60,9.30,12.70,97.80,77.40,98.10,4.00,41.70
222,1/10/2006 0:00:00,12/30/1899 5:00:00,9.60,8.70,17.40,97.80,77.50,98.10,4.00,40.60
223,1/10/2006 0:00:00,12/30/1899 6:00:00,9.60,9.30,11.50,97.60,77.40,98.10,4.00,41.00
224,1/10/2006 0:00:00,12/30/1899 7:00:00,9.60,9.40,11.20,97.60,77.00,98.10,4.00,40.90
225,1/10/2006 0:00:00,12/30/1899 8:00:00,9.60,9.40,10.90,97.80,76.90,98.00,4.00,41.30
226,1/10/2006 0:00:00,12/30/1899 9:00:00,9.60,9.30,11.10,97.70,77.30,98.10,4.00,41.80
227,1/10/2006 0:00:00,12/30/1899 10:00:00,9.60,9.40,11.80,97.90,77.40,98.10,4.10,42.10
228,1/10/2006 0:00:00,12/30/1899 11:00:00,9.70,9.20,12.30,97.70,74.70,98.30,4.10,42.90
229,1/10/2006 0:00:00,12/30/1899 12:00:00,9.70,9.40,11.40,97.70,77.20,98.30,4.10,43.60
230,1/10/2006 0:00:00,12/30/1899 13:00:00,9.70,9.50,11.90,98.00,77.00,98.30,4.10,43.80
231,1/10/2006 0:00:00,12/30/1899 14:00:00,9.70,9.30,12.50,97.90,77.30,98.30,4.00,43.70
232,1/10/2006 0:00:00,12/30/1899 15:00:00,9.60,9.20,11.40,97.70,77.40,98.30,4.10,43.30
233,1/10/2006 0:00:00,12/30/1899 16:00:00,9.60,9.40,11.00,97.80,77.50,98.30,4.00,43.40
234,1/10/2006 0:00:00,12/30/1899 17:00:00,9.60,9.00,12.80,97.80,77.30,98.30,4.00,43.40
235,1/10/2006 0:00:00,12/30/1899 18:00:00,9.60,9.00,14.90,97.70,77.40,98.30,4.00,42.80
236,1/10/2006 0:00:00,12/30/1899 19:00:00,9.50,9.10,12.50,97.60,77.50,98.10,4.00,40.40
237,1/10/2006 0:00:00,12/30/1899 20:00:00,9.50,9.00,12.50,97.70,77.50,98.30,4.00,42.00
238,1/10/2006 0:00:00,12/30/1899 21:00:00,9.50,9.00,12.70,97.70,77.10,98.30,4.00,41.30
239,1/10/2006 0:00:00,12/30/1899 22:00:00,9.50,9.00,10.30,97.50,77.20,98.10,4.10,41.80
240,1/10/2006 0:00:00,12/30/1899 23:00:00,9.50,9.00,11.40,97.70,77.50,98.30,4.10,41.80
241,1/11/2006 0:00:00,12/30/1899 0:00:00,9.50,9.00,12.20,97.80,77.50,98.30,4.10,41.70
242,1/11/2006 0:00:00,12/30/1899 1:00:00,9.50,9.00,9.70,98.00,77.60,98.30,4.10,39.60
243,1/11/2006 0:00:00,12/30/1899 2:00:00,9.50,9.00,11.90,97.50,77.30,98.10,4.10,41.80
244,1/11/2006 0:00:00,12/30/1899 3:00:00,9.50,9.00,10.40,97.60,77.00,98.30,4.00,41.80
245,1/11/2006 0:00:00,12/30/1899 4:00:00,9.50,8.70,12.70,97.80,77.10,98.30,4.10,42.10
246,1/11/2006 0:00:00,12/30/1899 5:00:00,9.50,9.00,10.20,97.60,77.40,98.10,4.10,41.70
247,1/11/2006 0:00:00,12/30/1899 6:00:00,9.50,9.00,10.70,97.70,76.80,98.20,4.10,43.80
248,1/11/2006 0:00:00,12/30/1899 7:00:00,9.50,9.00,11.40,97.50,76.70,98.10,4.20,44.00
249,1/11/2006 0:00:00,12/30/1899 8:00:00,9.50,9.20,9.60,97.70,76.90,98.20,4.20,44.00
250,1/11/2006 0:00:00,12/30/1899 9:00:00,9.50,9.00,10.30,97.50,76.70,98.10,4.20,44.00
251,1/11/2006 0:00:00,12/30/1899 10:00:00,9.50,9.10,9.80,97.80,77.20,98.10,4.20,44.10
252,1/11/2006 0:00:00,12/30/1899 11:00:00,9.50,9.10,9.80,97.40,76.90,98.10,4.20,44.10
253,1/11/2006 0:00:00,12/30/1899 12:00:00,9.50,9.00,16.10,97.70,77.30,98.60,4.20,44.50
254,1/11/2006 0:00:00,12/30/1899 13:00:00,9.60,9.10,10.00,97.50,73.90,98.10,4.20,44.80
255,1/11/2006 0:00:00,12/30/1899 14:00:00,9.50,9.10,10.00,97.50,75.40,98.10,4.00,44.60
256,1/11/2006 0:00:00,12/30/1899 15:00:00,9.60,9.20,9.80,97.70,75.70,98.20,4.20,44.60
257,1/11/2006 0:00:00,12/30/1899 16:00:00,9.60,9.10,10.60,97.60,75.30,98.10,4.10,44.50
258,1/11/2006 0:00:00,12/30/1899 17:00:00,9.60,9.20,12.90,97.60,75.20,98.10,4.20,44.50
259,1/11/2006 0:00:00,12/30/1899 18:00:00,9.40,8.90,9.60,97.80,75.50,98.10,4.10,44.50
260,1/11/2006 0:00:00,12/30/1899 19:00:00,9.50,9.30,9.60,97.60,75.70,98.10,4.10,44.40
261,1/11/2006 0:00:00,12/30/1899 20:00:00,9.50,9.30,9.70,97.60,75.50,98.20,4.10,44.40
262,1/11/2006 0:00:00,12/30/1899 21:00:00,9.50,9.30,9.80,97.70,76.40,98.10,4.00,44.40
263,1/11/2006 0:00:00,12/30/1899 22:00:00,9.50,9.30,9.60,97.40,76.30,98.10,4.10,44.50
264,1/11/2006 0:00:00,12/30/1899 23:00:00,9.50,9.40,9.70,97.70,75.80,98.10,4.00,44.40
265,1/12/2006 0:00:00,12/30/1899 0:00:00,9.50,9.40,9.70,97.60,75.70,98.10,4.00,44.50
266,1/12/2006 0:00:00,12/30/1899 1:00:00,9.50,9.40,10.00,97.80,75.50,98.10,4.00,44.10
267,1/12/2006 0:00:00,12/30/1899 2:00:00,9.50,9.40,9.80,97.70,75.80,98.10,4.00,44.40
268,1/12/2006 0:00:00,12/30/1899 3:00:00,9.50,9.40,9.70,97.70,75.90,98.10,4.10,44.20
269,1/12/2006 0:00:00,12/30/1899 4:00:00,9.50,9.30,10.10,97.70,75.60,98.10,4.10,44.40
270,1/12/2006 0:00:00,12/30/1899 5:00:00,9.50,9.00,10.00,97.90,75.70,98.10,4.10,44.20
271,1/12/2006 0:00:00,12/30/1899 6:00:00,9.50,9.40,9.60,97.70,75.50,98.30,4.10,44.20
272,1/12/2006 0:00:00,12/30/1899 7:00:00,9.50,9.40,10.00,97.80,75.70,98.10,4.10,44.10
273,1/12/2006 0:00:00,12/30/1899 8:00:00,9.50,9.30,9.60,97.70,75.60,98.10,4.00,43.80
274,1/12/2006 0:00:00,12/30/1899 9:00:00,9.50,9.40,9.90,97.40,75.50,98.10,4.10,43.80
275,1/12/2006 0:00:00,12/30/1899 10:00:00,9.60,9.50,9.80,97.70,75.80,98.30,4.10,43.80
276,1/12/2006 0:00:00,12/30/1899 11:00:00,9.60,9.50,9.70,97.80,70.20,98.30,4.20,43.70
277,1/12/2006 0:00:00,12/30/1899 12:00:00,9.70,9.50,9.90,97.80,73.50,98.30,4.20,43.80
278,1/12/2006 0:00:00,12/30/1899 13:00:00,9.70,9.30,10.40,97.60,73.50,98.10,4.30,43.80
279,1/12/2006 0:00:00,12/30/1899 14:00:00,9.70,9.50,10.40,97.70,73.40,98.30,4.20,44.10
280,1/12/2006 0:00:00,12/30/1899 15:00:00,9.70,9.50,10.10,97.80,73.30,98.30,4.20,44.00
281,1/12/2006 0:00:00,12/30/1899 16:00:00,9.60,9.50,10.10,97.90,73.80,98.30,4.10,43.80
282,1/12/2006 0:00:00,12/30/1899 17:00:00,9.50,9.40,9.90,97.20,73.70,97.80,4.10,44.10
283,1/12/2006 0:00:00,12/30/1899 18:00:00,9.50,9.30,10.00,97.90,73.90,98.10,4.10,44.20
284,1/12/2006 0:00:00,12/30/1899 19:00:00,9.50,9.30,9.70,97.70,74.00,98.10,4.10,44.20
285,1/12/2006 0:00:00,12/30/1899 20:00:00,9.50,9.30,9.50,97.90,74.30,98.30,4.10,44.20
286,1/12/2006 0:00:00,12/30/1899 21:00:00,9.50,9.30,9.60,97.80,73.80,98.30,4.10,44.20
287,1/12/2006 0:00:00,12/30/1899 22:00:00,9.50,9.00,11.10,97.80,73.70,98.10,4.10,44.10
288,1/12/2006 0:00:00,12/30/1899 23:00:00,9.50,9.30,9.70,97.80,73.80,98.10,4.10,44.10
289,1/13/2006 0:00:00,12/30/1899 0:00:00,9.60,9.20,14.30,98.00,73.80,98.10,4.10,44.10
290,1/13/2006 0:00:00,12/30/1899 1:00:00,9.40,9.00,10.70,97.80,73.60,98.30,4.10,44.10
291,1/13/2006 0:00:00,12/30/1899 2:00:00,9.60,9.00,26.40,97.50,73.70,98.00,4.10,44.10
292,1/13/2006 0:00:00,12/30/1899 3:00:00,9.50,9.30,9.50,97.70,73.90,98.10,4.10,44.00
293,1/13/2006 0:00:00,12/30/1899 4:00:00,9.50,9.30,9.50,97.50,73.50,98.10,4.10,43.70
294,1/13/2006 0:00:00,12/30/1899 5:00:00,9.50,9.30,9.70,97.60,73.80,98.10,4.10,43.30
295,1/13/2006 0:00:00,12/30/1899 6:00:00,9.50,9.30,9.50,97.90,73.80,98.10,4.10,43.70
296,1/13/2006 0:00:00,12/30/1899 7:00:00,9.30,8.80,9.50,97.30,73.30,98.10,4.10,43.70
297,1/13/2006 0:00:00,12/30/1899 8:00:00,9.50,9.30,9.60,97.50,73.80,98.00,4.10,43.60
298,1/13/2006 0:00:00,12/30/1899 9:00:00,9.50,9.30,9.90,97.90,74.00,98.10,4.10,43.60
299,1/13/2006 0:00:00,12/30/1899 10:00:00,9.50,9.30,9.60,97.70,73.70,98.30,4.20,43.70
300,1/13/2006 0:00:00,12/30/1899 11:00:00,9.60,9.40,9.60,97.60,71.60,98.10,4.30,43.30
301,1/13/2006 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.70,97.80,73.50,98.30,4.30,43.30
302,1/13/2006 0:00:00,12/30/1899 13:00:00,9.50,9.20,9.70,97.70,72.70,98.30,4.30,43.60
303,1/13/2006 0:00:00,12/30/1899 14:00:00,9.50,9.20,9.80,97.70,72.60,98.30,4.30,43.40
304,1/13/2006 0:00:00,12/30/1899 15:00:00,9.50,9.10,9.70,97.60,73.00,98.30,4.30,43.60
305,1/13/2006 0:00:00,12/30/1899 16:00:00,9.50,9.10,9.80,97.60,72.90,98.30,4.20,43.60
306,1/13/2006 0:00:00,12/30/1899 17:00:00,9.50,9.10,9.50,97.20,72.90,98.10,4.20,43.40
307,1/13/2006 0:00:00,12/30/1899 18:00:00,9.40,9.00,9.50,97.50,73.10,98.30,4.20,43.60
308,1/13/2006 0:00:00,12/30/1899 19:00:00,9.40,9.00,9.50,97.70,73.30,98.30,4.10,43.60
309,1/13/2006 0:00:00,12/30/1899 20:00:00,9.40,9.00,9.50,97.80,73.00,98.30,4.10,43.40
310,1/13/2006 0:00:00,12/30/1899 21:00:00,9.40,9.20,9.50,97.80,73.00,98.30,4.10,43.60
311,1/13/2006 0:00:00,12/30/1899 22:00:00,9.40,9.20,9.50,97.50,72.80,98.10,4.10,43.30
312,1/13/2006 0:00:00,12/30/1899 23:00:00,9.40,9.20,9.50,97.70,72.60,98.30,4.10,43.40
313,1/14/2006 0:00:00,12/30/1899 0:00:00,9.40,9.20,9.50,97.70,72.60,98.30,4.10,43.60
314,1/14/2006 0:00:00,12/30/1899 1:00:00,9.40,9.00,9.50,97.70,72.30,98.30,4.10,43.20
315,1/14/2006 0:00:00,12/30/1899 2:00:00,9.40,9.00,10.00,97.60,72.20,98.30,4.10,43.20
316,1/14/2006 0:00:00,12/30/1899 3:00:00,9.40,9.20,9.50,96.10,72.10,98.30,4.00,43.00
317,1/14/2006 0:00:00,12/30/1899 4:00:00,9.40,9.10,9.60,97.30,72.20,98.10,4.00,42.80
318,1/14/2006 0:00:00,12/30/1899 5:00:00,9.40,9.20,9.60,97.70,71.80,98.30,4.10,42.90
319,1/14/2006 0:00:00,12/30/1899 6:00:00,9.40,9.20,9.50,97.80,72.10,98.30,4.10,42.90
320,1/14/2006 0:00:00,12/30/1899 7:00:00,9.40,9.20,9.50,97.60,72.10,98.30,4.00,43.00
321,1/14/2006 0:00:00,12/30/1899 8:00:00,9.40,9.20,9.60,97.80,72.00,98.30,4.10,43.00
322,1/14/2006 0:00:00,12/30/1899 9:00:00,9.40,9.20,9.80,97.70,72.30,98.10,4.00,43.20
323,1/14/2006 0:00:00,12/30/1899 10:00:00,9.50,9.00,9.60,97.90,71.90,98.30,4.20,43.00
324,1/14/2006 0:00:00,12/30/1899 11:00:00,9.50,9.20,9.50,97.70,73.00,98.30,4.20,42.90
325,1/14/2006 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.60,97.80,74.40,98.30,4.20,41.80
326,1/14/2006 0:00:00,12/30/1899 13:00:00,9.50,9.20,9.70,97.60,73.90,98.20,4.20,42.60
327,1/14/2006 0:00:00,12/30/1899 14:00:00,9.50,9.00,9.70,97.80,74.40,98.20,4.30,42.60
328,1/14/2006 0:00:00,12/30/1899 15:00:00,9.50,9.00,9.70,97.80,74.80,98.20,4.30,42.60
329,1/14/2006 0:00:00,12/30/1899 16:00:00,9.50,9.20,9.50,97.70,73.90,98.20,4.20,42.40
330,1/14/2006 0:00:00,12/30/1899 17:00:00,9.40,9.00,9.60,97.80,74.50,98.10,4.20,42.40
331,1/14/2006 0:00:00,12/30/1899 18:00:00,9.40,9.00,9.50,97.60,74.50,98.20,4.20,42.50
332,1/14/2006 0:00:00,12/30/1899 19:00:00,9.30,9.00,9.40,97.70,74.60,98.20,4.20,42.50
333,1/14/2006 0:00:00,12/30/1899 20:00:00,9.30,9.00,9.40,97.90,74.30,98.20,4.20,42.50
334,1/14/2006 0:00:00,12/30/1899 21:00:00,9.30,9.00,9.40,97.60,74.40,98.10,4.20,42.50
335,1/14/2006 0:00:00,12/30/1899 22:00:00,9.30,9.00,9.50,97.80,74.30,98.20,4.20,42.20
336,1/14/2006 0:00:00,12/30/1899 23:00:00,9.40,9.00,9.40,97.80,74.80,98.20,4.20,42.50
337,1/15/2006 0:00:00,12/30/1899 0:00:00,9.30,9.00,9.50,97.60,74.20,98.20,4.10,42.50
338,1/15/2006 0:00:00,12/30/1899 1:00:00,9.30,9.10,10.20,97.80,74.70,98.20,4.10,42.10
339,1/15/2006 0:00:00,12/30/1899 2:00:00,9.30,9.00,9.40,97.50,74.10,98.10,4.00,42.10
340,1/15/2006 0:00:00,12/30/1899 3:00:00,9.30,9.00,9.40,97.60,74.20,98.20,4.10,42.20
341,1/15/2006 0:00:00,12/30/1899 4:00:00,9.30,9.00,9.90,97.80,74.50,98.20,4.00,42.50
342,1/15/2006 0:00:00,12/30/1899 5:00:00,9.30,9.00,9.50,97.50,74.70,98.10,3.90,42.20
343,1/15/2006 0:00:00,12/30/1899 6:00:00,9.30,9.00,9.50,97.60,74.30,98.20,4.10,42.10
344,1/15/2006 0:00:00,12/30/1899 7:00:00,9.30,9.00,9.50,97.70,74.50,98.20,4.10,42.20
345,1/15/2006 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.40,97.70,74.50,98.20,4.00,41.70
346,1/15/2006 0:00:00,12/30/1899 9:00:00,9.30,9.00,9.50,97.90,74.30,98.20,4.10,42.20
347,1/15/2006 0:00:00,12/30/1899 10:00:00,9.40,9.00,9.50,97.60,74.40,98.20,4.10,42.20
348,1/15/2006 0:00:00,12/30/1899 11:00:00,9.40,9.00,9.50,97.60,74.30,98.20,4.10,42.20
349,1/15/2006 0:00:00,12/30/1899 12:00:00,9.40,9.00,9.60,97.60,74.20,98.20,4.20,42.00
350,1/15/2006 0:00:00,12/30/1899 13:00:00,9.50,9.10,9.60,97.50,74.10,98.20,4.30,42.40
351,1/15/2006 0:00:00,12/30/1899 14:00:00,9.50,9.10,9.70,97.70,74.30,98.20,4.30,42.10
352,1/15/2006 0:00:00,12/30/1899 15:00:00,9.50,9.00,9.70,97.40,68.30,98.20,4.30,41.70
353,1/15/2006 0:00:00,12/30/1899 16:00:00,9.50,9.10,9.50,97.60,75.30,98.20,4.20,41.80
354,1/15/2006 0:00:00,12/30/1899 17:00:00,9.40,9.00,9.50,97.90,75.90,98.30,4.20,42.00
355,1/15/2006 0:00:00,12/30/1899 18:00:00,9.30,9.00,9.60,97.30,75.60,98.30,4.10,41.80
356,1/15/2006 0:00:00,12/30/1899 19:00:00,9.30,9.00,9.40,97.70,75.90,98.10,4.10,41.80
357,1/15/2006 0:00:00,12/30/1899 20:00:00,9.20,8.70,9.40,97.80,76.10,98.30,4.10,41.80
358,1/15/2006 0:00:00,12/30/1899 21:00:00,9.30,8.80,9.40,97.70,75.90,98.00,4.20,41.70
359,1/15/2006 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.50,97.80,76.00,98.30,4.10,41.60
360,1/15/2006 0:00:00,12/30/1899 23:00:00,9.30,9.00,9.50,97.70,75.60,98.30,4.10,41.80
361,1/16/2006 0:00:00,12/30/1899 0:00:00,9.30,9.00,9.50,97.60,75.80,98.00,4.10,41.80
362,1/16/2006 0:00:00,12/30/1899 1:00:00,9.30,9.10,9.40,97.80,76.20,98.10,4.10,41.80
363,1/16/2006 0:00:00,12/30/1899 2:00:00,9.30,9.20,9.50,98.00,76.50,98.10,4.10,41.70
364,1/16/2006 0:00:00,12/30/1899 3:00:00,9.20,8.80,9.40,97.90,76.00,98.30,4.10,41.70
365,1/16/2006 0:00:00,12/30/1899 4:00:00,9.40,9.20,9.50,97.80,76.00,98.30,4.00,41.30
366,1/16/2006 0:00:00,12/30/1899 5:00:00,9.40,9.20,9.50,97.80,76.00,98.30,4.00,41.60
367,1/16/2006 0:00:00,12/30/1899 6:00:00,9.40,9.20,9.50,97.70,76.00,98.00,4.00,41.60
368,1/16/2006 0:00:00,12/30/1899 7:00:00,9.40,9.20,9.50,97.80,76.10,98.10,3.90,41.60
369,1/16/2006 0:00:00,12/30/1899 8:00:00,9.30,9.00,9.50,97.90,75.50,98.10,3.90,41.30
370,1/16/2006 0:00:00,12/30/1899 9:00:00,9.50,9.30,9.60,98.10,78.40,98.30,4.00,41.40
371,1/16/2006 0:00:00,12/30/1899 10:00:00,9.40,9.20,9.50,97.80,75.50,98.30,4.10,41.60
372,1/16/2006 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.80,97.80,74.90,98.30,4.20,41.30
373,1/16/2006 0:00:00,12/30/1899 12:00:00,9.50,9.20,9.60,97.80,74.00,98.30,4.20,41.40
374,1/16/2006 0:00:00,12/30/1899 13:00:00,9.50,9.10,9.60,97.70,74.30,98.40,4.20,41.40
375,1/16/2006 0:00:00,12/30/1899 14:00:00,9.40,9.10,9.60,97.80,74.60,98.40,4.20,40.80
376,1/16/2006 0:00:00,12/30/1899 15:00:00,9.50,9.20,9.60,97.70,75.20,98.10,4.10,41.30
377,1/16/2006 0:00:00,12/30/1899 16:00:00,9.40,9.20,9.50,98.00,75.90,98.30,4.10,41.20
378,1/16/2006 0:00:00,12/30/1899 17:00:00,9.40,9.10,9.50,97.80,75.90,98.40,4.10,41.30
379,1/16/2006 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.40,97.50,75.70,98.00,4.10,41.30
380,1/16/2006 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.40,97.70,75.90,98.10,4.10,40.80
381,1/16/2006 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.40,98.00,76.10,98.10,4.10,40.10
382,1/16/2006 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.50,97.80,76.30,98.10,4.10,40.90
383,1/16/2006 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.50,97.80,76.20,98.10,4.10,40.90
384,1/16/2006 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.40,97.80,76.40,98.10,4.10,40.80
385,1/17/2006 0:00:00,12/30/1899 0:00:00,9.30,9.10,9.40,97.70,76.00,98.30,4.10,40.60
386,1/17/2006 0:00:00,12/30/1899 1:00:00,9.30,9.00,9.50,97.90,76.20,98.00,4.10,40.60
387,1/17/2006 0:00:00,12/30/1899 2:00:00,9.30,9.00,9.50,97.70,76.10,98.10,4.10,40.60
388,1/17/2006 0:00:00,12/30/1899 3:00:00,9.30,9.00,9.40,97.90,75.90,98.30,4.10,40.60
389,1/17/2006 0:00:00,12/30/1899 4:00:00,9.30,9.10,9.50,97.90,76.00,98.30,4.10,40.80
390,1/17/2006 0:00:00,12/30/1899 5:00:00,9.30,9.00,9.40,98.00,75.90,98.30,4.10,40.90
391,1/17/2006 0:00:00,12/30/1899 6:00:00,9.30,9.00,9.50,97.40,75.70,98.00,4.10,40.60
392,1/17/2006 0:00:00,12/30/1899 7:00:00,9.30,9.00,9.50,97.70,75.80,98.10,4.00,40.60
393,1/17/2006 0:00:00,12/30/1899 8:00:00,9.30,9.00,9.60,97.80,76.20,98.10,4.10,40.60
394,1/17/2006 0:00:00,12/30/1899 9:00:00,9.30,9.00,9.50,98.00,76.40,98.10,4.10,39.00
395,1/17/2006 0:00:00,12/30/1899 10:00:00,9.40,9.10,9.50,98.00,76.40,98.30,4.10,40.80
396,1/17/2006 0:00:00,12/30/1899 11:00:00,9.50,9.20,9.50,97.80,72.30,98.10,4.20,40.50
397,1/17/2006 0:00:00,12/30/1899 12:00:00,9.40,9.30,9.50,97.70,74.70,98.30,4.20,40.00
398,1/17/2006 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.60,97.70,75.20,98.30,4.20,40.80
399,1/17/2006 0:00:00,12/30/1899 14:00:00,9.50,9.30,9.50,97.80,75.30,98.30,4.20,40.50
400,1/17/2006 0:00:00,12/30/1899 15:00:00,9.40,9.20,9.50,97.80,75.20,98.30,4.20,41.40
401,1/17/2006 0:00:00,12/30/1899 16:00:00,9.40,9.20,9.50,98.00,75.10,98.10,4.10,41.30
402,1/17/2006 0:00:00,12/30/1899 17:00:00,9.30,9.20,9.50,97.70,75.30,98.10,4.10,40.80
403,1/17/2006 0:00:00,12/30/1899 18:00:00,9.30,9.10,9.30,97.80,75.50,98.30,4.20,40.60
404,1/17/2006 0:00:00,12/30/1899 19:00:00,9.30,9.10,9.30,97.70,75.30,98.30,4.10,40.90
405,1/17/2006 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.50,97.80,75.10,98.30,4.20,40.20
406,1/17/2006 0:00:00,12/30/1899 21:00:00,9.30,9.10,9.40,97.80,75.50,98.10,4.10,40.80
407,1/17/2006 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.60,97.70,75.30,98.30,4.10,40.50
408,1/17/2006 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.30,97.80,75.50,98.30,4.10,40.90
409,1/18/2006 0:00:00,12/30/1899 0:00:00,9.30,9.10,9.30,97.80,75.50,98.30,4.20,40.60
410,1/18/2006 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.40,97.80,75.30,98.20,4.20,40.40
411,1/18/2006 0:00:00,12/30/1899 2:00:00,9.20,9.10,9.30,97.80,75.40,98.10,4.20,40.20
412,1/18/2006 0:00:00,12/30/1899 3:00:00,9.30,9.10,9.30,97.80,75.10,98.20,4.20,39.80
413,1/18/2006 0:00:00,12/30/1899 4:00:00,9.30,9.00,9.50,97.70,74.60,98.20,4.20,40.60
414,1/18/2006 0:00:00,12/30/1899 5:00:00,9.30,9.00,9.50,97.80,74.70,98.20,4.10,40.60
415,1/18/2006 0:00:00,12/30/1899 6:00:00,9.30,9.00,9.40,97.60,75.20,98.10,4.20,40.10
416,1/18/2006 0:00:00,12/30/1899 7:00:00,9.30,9.10,9.40,97.80,75.30,98.20,4.20,39.00
417,1/18/2006 0:00:00,12/30/1899 8:00:00,9.30,9.10,9.90,97.70,75.00,98.20,4.20,38.60
418,1/18/2006 0:00:00,12/30/1899 9:00:00,9.30,9.10,9.50,98.00,74.90,98.20,4.20,41.40
419,1/18/2006 0:00:00,12/30/1899 10:00:00,9.30,9.00,9.40,97.80,75.30,98.20,4.20,41.30
420,1/18/2006 0:00:00,12/30/1899 11:00:00,9.40,9.20,9.50,97.70,74.10,98.20,4.20,41.30
421,1/18/2006 0:00:00,12/30/1899 12:00:00,9.40,9.20,9.50,97.90,75.30,98.20,4.20,41.20
422,1/18/2006 0:00:00,12/30/1899 13:00:00,9.40,9.00,9.50,97.90,75.60,98.20,4.20,38.50
423,1/18/2006 0:00:00,12/30/1899 14:00:00,9.40,9.20,9.50,97.90,75.30,98.20,4.30,42.60
424,1/18/2006 0:00:00,12/30/1899 15:00:00,9.30,9.00,9.50,97.80,75.90,98.20,4.20,42.40
425,1/18/2006 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.40,97.60,75.90,98.20,4.20,42.90
426,1/18/2006 0:00:00,12/30/1899 17:00:00,9.30,9.10,9.40,97.60,75.10,98.20,4.20,42.60
427,1/18/2006 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.40,97.60,74.80,98.20,4.20,42.90
428,1/18/2006 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.40,97.60,74.40,98.20,4.20,42.90
429,1/18/2006 0:00:00,12/30/1899 20:00:00,9.20,9.00,9.30,97.80,74.40,98.20,4.20,42.80
430,1/18/2006 0:00:00,12/30/1899 21:00:00,9.20,9.00,9.20,97.50,74.30,98.20,4.10,42.80
431,1/18/2006 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.20,97.70,74.20,98.10,4.20,42.80
432,1/18/2006 0:00:00,12/30/1899 23:00:00,9.20,9.00,9.40,97.60,74.50,98.30,4.20,42.80
433,1/19/2006 0:00:00,12/30/1899 0:00:00,9.20,9.10,9.30,97.80,74.90,98.10,4.20,42.80
434,1/19/2006 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.30,97.60,74.40,98.30,4.20,42.80
435,1/19/2006 0:00:00,12/30/1899 2:00:00,9.20,9.10,9.40,97.80,75.20,98.30,4.20,42.80
436,1/19/2006 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.30,97.70,74.90,98.30,4.20,42.60
437,1/19/2006 0:00:00,12/30/1899 4:00:00,9.20,9.00,9.40,97.70,75.20,98.30,4.20,42.60
438,1/19/2006 0:00:00,12/30/1899 5:00:00,9.20,9.00,9.20,97.50,75.10,98.30,4.20,42.60
439,1/19/2006 0:00:00,12/30/1899 6:00:00,9.20,9.00,9.30,97.70,75.10,98.30,4.20,42.40
440,1/19/2006 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.40,97.90,74.80,98.30,4.10,42.10
441,1/19/2006 0:00:00,12/30/1899 8:00:00,9.20,9.10,9.20,97.80,74.80,98.30,4.10,42.20
442,1/19/2006 0:00:00,12/30/1899 9:00:00,9.20,9.10,9.30,97.90,74.90,98.40,4.10,41.80
443,1/19/2006 0:00:00,12/30/1899 10:00:00,9.30,9.10,9.40,97.80,75.20,98.40,4.10,42.00
444,1/19/2006 0:00:00,12/30/1899 11:00:00,9.40,9.20,9.90,97.80,75.40,98.40,4.30,42.50
445,1/19/2006 0:00:00,12/30/1899 12:00:00,9.40,9.10,9.80,97.80,72.60,98.40,4.40,42.10
446,1/19/2006 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.80,97.80,72.70,98.40,4.40,42.10
447,1/19/2006 0:00:00,12/30/1899 14:00:00,9.30,9.00,9.40,97.90,72.50,98.40,4.40,42.10
448,1/19/2006 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.40,97.90,73.10,98.30,4.30,42.20
449,1/19/2006 0:00:00,12/30/1899 16:00:00,9.30,9.10,9.50,97.90,73.30,98.40,4.20,42.20
450,1/19/2006 0:00:00,12/30/1899 17:00:00,9.30,9.00,9.70,97.80,73.40,98.30,4.20,42.00
451,1/19/2006 0:00:00,12/30/1899 18:00:00,9.20,9.00,9.30,97.60,73.60,98.00,4.20,42.20
452,1/19/2006 0:00:00,12/30/1899 19:00:00,9.20,9.00,9.20,97.70,73.80,98.10,4.20,42.10
453,1/19/2006 0:00:00,12/30/1899 20:00:00,9.20,9.00,9.20,98.00,73.90,98.10,4.10,42.00
454,1/19/2006 0:00:00,12/30/1899 21:00:00,9.20,9.00,9.20,98.00,74.00,98.10,4.20,42.10
455,1/19/2006 0:00:00,12/30/1899 22:00:00,9.20,9.00,9.20,98.10,74.10,98.30,4.20,42.00
456,1/19/2006 0:00:00,12/30/1899 23:00:00,9.20,9.00,9.20,97.40,73.30,98.30,4.20,42.20
457,1/20/2006 0:00:00,12/30/1899 0:00:00,9.20,9.00,9.20,97.60,73.30,98.10,4.20,42.10
458,1/20/2006 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.30,97.80,73.40,98.30,4.20,42.10
459,1/20/2006 0:00:00,12/30/1899 2:00:00,9.20,9.00,9.30,97.90,73.20,98.30,4.20,42.10
460,1/20/2006 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.30,97.50,73.20,98.00,4.20,42.20
461,1/20/2006 0:00:00,12/30/1899 4:00:00,9.20,9.00,9.20,98.00,73.30,98.10,4.20,42.10
462,1/20/2006 0:00:00,12/30/1899 5:00:00,9.20,8.90,9.60,97.70,73.40,98.30,4.20,42.20
463,1/20/2006 0:00:00,12/30/1899 6:00:00,9.20,9.00,9.40,97.80,72.90,98.30,4.20,42.20
464,1/20/2006 0:00:00,12/30/1899 7:00:00,9.20,9.00,9.20,97.70,73.10,98.00,4.20,42.40
465,1/20/2006 0:00:00,12/30/1899 8:00:00,9.20,9.00,9.30,97.90,73.00,98.10,4.20,42.20
466,1/20/2006 0:00:00,12/30/1899 9:00:00,9.20,9.00,9.30,97.90,73.20,98.30,4.20,41.20
467,1/20/2006 0:00:00,12/30/1899 10:00:00,9.20,9.00,9.40,98.20,74.00,98.40,4.20,41.60
468,1/20/2006 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.40,97.80,72.00,98.10,4.20,42.20
469,1/20/2006 0:00:00,12/30/1899 12:00:00,9.30,9.00,9.50,97.90,75.50,98.40,4.10,42.10
470,1/20/2006 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.40,98.00,76.70,98.30,4.20,42.20
471,1/20/2006 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.50,97.70,76.70,98.40,4.10,42.20
472,1/20/2006 0:00:00,12/30/1899 15:00:00,9.30,9.10,9.70,98.00,77.00,98.40,4.10,42.40
473,1/20/2006 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.50,97.90,76.40,98.40,4.10,42.10
474,1/20/2006 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.20,98.00,76.50,98.30,4.10,42.10
475,1/20/2006 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.30,98.20,76.50,98.30,4.10,42.00
476,1/20/2006 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.20,98.10,76.70,98.30,4.20,42.10
477,1/20/2006 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.50,98.10,76.80,98.40,4.20,42.00
478,1/20/2006 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.20,98.00,76.50,98.40,4.20,42.00
479,1/20/2006 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.20,97.70,76.80,98.00,4.10,42.00
480,1/20/2006 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.20,98.00,76.80,98.10,4.10,42.00
481,1/21/2006 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.20,97.80,76.80,98.30,4.20,41.80
482,1/21/2006 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.20,98.10,77.00,98.30,4.20,42.00
483,1/21/2006 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.60,98.20,77.40,98.40,4.20,41.80
484,1/21/2006 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.20,98.20,77.80,98.30,4.20,41.80
485,1/21/2006 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.20,98.10,77.60,98.30,4.20,42.00
486,1/21/2006 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.10,98.30,77.20,98.40,4.20,42.00
487,1/21/2006 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.20,98.20,77.20,98.30,4.20,41.80
488,1/21/2006 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.20,98.30,77.40,98.40,4.20,41.70
489,1/21/2006 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.30,98.10,77.30,98.40,4.20,42.50
490,1/21/2006 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.20,98.30,77.30,98.40,4.20,42.60
491,1/21/2006 0:00:00,12/30/1899 10:00:00,9.20,9.00,9.40,98.20,74.30,98.40,4.20,42.60
492,1/21/2006 0:00:00,12/30/1899 11:00:00,9.20,9.00,9.30,98.00,74.90,98.40,4.30,42.80
493,1/21/2006 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.30,97.90,75.10,98.60,4.30,43.00
494,1/21/2006 0:00:00,12/30/1899 13:00:00,9.20,9.00,9.30,98.00,75.90,98.40,4.40,42.90
495,1/21/2006 0:00:00,12/30/1899 14:00:00,9.20,9.00,13.10,98.00,75.60,98.40,4.30,42.80
496,1/21/2006 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.40,98.00,75.60,98.60,4.20,42.80
497,1/21/2006 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.30,98.10,75.80,98.30,4.30,42.80
498,1/21/2006 0:00:00,12/30/1899 17:00:00,9.10,9.00,9.40,98.30,76.50,98.40,4.30,42.80
499,1/21/2006 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.30,98.20,76.50,98.40,4.20,42.60
500,1/21/2006 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.30,98.20,76.50,98.40,4.20,42.50
501,1/21/2006 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.10,98.00,76.40,98.30,4.20,42.50
502,1/21/2006 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.50,97.90,76.40,98.30,4.20,42.50
503,1/21/2006 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.30,97.90,76.40,98.40,4.20,42.20
504,1/21/2006 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.20,98.10,76.40,98.40,4.20,42.20
505,1/22/2006 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.20,96.80,76.40,98.40,4.20,42.00
506,1/22/2006 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.10,98.30,76.60,98.30,4.20,42.10
507,1/22/2006 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.40,98.20,76.50,98.40,4.20,42.00
508,1/22/2006 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.30,98.10,76.40,98.40,4.20,41.80
509,1/22/2006 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.20,98.10,76.50,98.40,4.20,42.00
510,1/22/2006 0:00:00,12/30/1899 5:00:00,9.10,9.00,9.40,98.00,76.30,98.40,4.10,41.60
511,1/22/2006 0:00:00,12/30/1899 6:00:00,9.10,9.00,9.20,98.20,76.30,98.40,4.10,42.00
512,1/22/2006 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.20,98.20,76.20,98.40,4.10,41.60
513,1/22/2006 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.20,98.10,76.40,98.40,4.10,41.30
514,1/22/2006 0:00:00,12/30/1899 9:00:00,9.10,8.70,9.20,98.20,76.20,98.40,4.20,41.40
515,1/22/2006 0:00:00,12/30/1899 10:00:00,9.20,9.00,9.50,98.10,76.00,98.40,4.20,41.40
516,1/22/2006 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.30,98.10,76.00,98.40,4.20,41.40
517,1/22/2006 0:00:00,12/30/1899 12:00:00,9.30,9.00,9.50,98.30,75.90,98.60,4.30,41.60
518,1/22/2006 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.30,98.10,76.00,98.40,4.20,41.30
519,1/22/2006 0:00:00,12/30/1899 14:00:00,9.30,9.10,9.50,98.00,73.30,98.30,4.20,41.20
520,1/22/2006 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.30,98.20,77.70,98.40,4.20,41.30
521,1/22/2006 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.30,97.90,77.80,98.30,4.20,41.30
522,1/22/2006 0:00:00,12/30/1899 17:00:00,9.20,9.00,9.30,98.20,78.00,98.30,4.20,41.00
523,1/22/2006 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.20,98.10,78.00,98.30,4.20,40.90
524,1/22/2006 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.10,98.00,78.00,98.30,4.10,40.80
525,1/22/2006 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.10,97.80,77.90,98.30,4.10,40.90
526,1/22/2006 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.50,98.00,77.80,98.30,4.10,40.50
527,1/22/2006 0:00:00,12/30/1899 22:00:00,9.10,9.00,9.10,98.10,77.80,98.30,4.10,41.30
528,1/22/2006 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.30,98.00,78.00,98.30,4.10,41.30
529,1/23/2006 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.10,98.10,77.70,98.30,4.10,41.30
530,1/23/2006 0:00:00,12/30/1899 1:00:00,9.10,9.00,10.10,98.10,78.10,98.30,4.20,41.30
531,1/23/2006 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.20,98.00,77.90,98.30,4.20,41.30
532,1/23/2006 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.50,98.10,78.00,98.30,4.20,41.20
533,1/23/2006 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.10,98.20,77.90,98.30,4.20,41.00
534,1/23/2006 0:00:00,12/30/1899 5:00:00,9.00,9.00,9.20,98.10,77.80,98.40,4.10,40.80
535,1/23/2006 0:00:00,12/30/1899 6:00:00,9.00,9.00,9.20,98.20,77.90,98.40,4.20,40.60
536,1/23/2006 0:00:00,12/30/1899 7:00:00,9.10,9.00,9.10,98.00,77.80,98.30,4.20,39.70
537,1/23/2006 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.20,98.00,77.80,98.30,4.10,39.40
538,1/23/2006 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.60,97.90,77.60,98.30,4.20,40.90
539,1/23/2006 0:00:00,12/30/1899 10:00:00,9.10,8.80,9.30,98.00,77.60,98.30,4.20,40.90
540,1/23/2006 0:00:00,12/30/1899 11:00:00,9.20,8.80,9.50,97.80,73.20,98.40,4.20,40.90
541,1/23/2006 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.40,98.10,71.00,98.40,4.20,40.80
542,1/23/2006 0:00:00,12/30/1899 13:00:00,9.20,9.00,9.40,98.20,76.70,98.70,4.20,40.80
543,1/23/2006 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.60,98.40,76.80,98.70,4.20,40.60
544,1/23/2006 0:00:00,12/30/1899 15:00:00,9.10,8.80,9.20,98.10,76.80,98.40,4.20,40.60
545,1/23/2006 0:00:00,12/30/1899 16:00:00,9.00,8.90,9.40,98.30,77.00,98.40,4.20,40.60
546,1/23/2006 0:00:00,12/30/1899 17:00:00,9.00,8.80,9.00,98.20,77.00,98.30,4.20,40.50
547,1/23/2006 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.00,97.90,77.00,98.30,4.20,40.50
548,1/23/2006 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.70,98.00,77.10,98.10,4.20,40.40
549,1/23/2006 0:00:00,12/30/1899 20:00:00,9.00,8.70,9.00,97.90,77.10,98.00,4.20,40.20
550,1/23/2006 0:00:00,12/30/1899 21:00:00,9.00,8.60,10.10,97.90,77.00,98.00,4.20,40.20
551,1/23/2006 0:00:00,12/30/1899 22:00:00,9.00,8.60,9.20,97.80,77.00,98.00,4.20,40.20
552,1/23/2006 0:00:00,12/30/1899 23:00:00,9.00,8.60,9.00,97.80,77.10,98.00,4.20,40.10
553,1/24/2006 0:00:00,12/30/1899 0:00:00,9.00,8.70,9.00,97.70,76.70,98.00,4.20,40.00
554,1/24/2006 0:00:00,12/30/1899 1:00:00,9.00,8.80,9.00,97.80,76.80,98.00,4.20,40.10
555,1/24/2006 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.00,97.70,77.00,98.00,4.20,40.00
556,1/24/2006 0:00:00,12/30/1899 3:00:00,9.00,8.70,9.30,97.60,76.90,98.00,4.20,40.00
557,1/24/2006 0:00:00,12/30/1899 4:00:00,9.00,8.70,9.00,97.60,76.80,98.00,4.10,40.00
558,1/24/2006 0:00:00,12/30/1899 5:00:00,8.90,8.40,9.00,97.70,76.80,98.00,4.20,40.00
559,1/24/2006 0:00:00,12/30/1899 6:00:00,9.00,8.60,11.20,97.80,76.60,98.00,4.10,39.80
560,1/24/2006 0:00:00,12/30/1899 7:00:00,9.00,8.80,9.00,97.90,76.30,98.10,4.10,39.80
561,1/24/2006 0:00:00,12/30/1899 8:00:00,9.00,8.70,9.00,97.80,76.00,98.10,4.10,39.80
562,1/24/2006 0:00:00,12/30/1899 9:00:00,9.00,8.70,9.10,98.00,76.20,98.10,4.10,39.60
563,1/24/2006 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.10,98.00,76.00,98.30,4.10,39.70
564,1/24/2006 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.10,98.30,78.90,98.40,4.30,41.00
565,1/24/2006 0:00:00,12/30/1899 12:00:00,9.00,8.60,9.10,98.10,78.70,98.60,4.30,41.20
566,1/24/2006 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.10,98.20,79.10,98.60,4.40,41.20
567,1/24/2006 0:00:00,12/30/1899 14:00:00,9.00,8.80,9.20,97.90,79.10,98.60,4.40,41.00
568,1/24/2006 0:00:00,12/30/1899 15:00:00,9.00,8.50,9.30,98.20,79.20,98.60,4.20,41.20
569,1/24/2006 0:00:00,12/30/1899 16:00:00,9.00,8.70,9.10,98.20,79.40,98.60,4.20,41.00
570,1/24/2006 0:00:00,12/30/1899 17:00:00,9.00,8.50,9.00,98.20,79.80,98.40,4.10,41.00
571,1/24/2006 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.10,98.10,79.70,98.30,4.10,41.20
572,1/24/2006 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.00,97.90,79.60,98.30,4.10,41.00
573,1/24/2006 0:00:00,12/30/1899 20:00:00,8.90,8.70,9.10,97.90,79.30,98.10,4.10,40.90
574,1/24/2006 0:00:00,12/30/1899 21:00:00,8.90,8.70,11.00,98.00,78.80,98.10,4.10,40.80
575,1/24/2006 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.00,97.70,78.90,98.30,4.10,40.50
576,1/24/2006 0:00:00,12/30/1899 23:00:00,8.80,8.40,9.00,98.10,79.10,98.30,4.10,40.40
577,1/25/2006 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.00,98.10,79.00,98.30,4.10,40.40
578,1/25/2006 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.40,98.10,78.50,98.40,4.10,40.10
579,1/25/2006 0:00:00,12/30/1899 2:00:00,8.90,8.70,9.80,98.20,79.30,98.40,4.10,40.00
580,1/25/2006 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.00,98.20,79.00,98.40,4.10,39.80
581,1/25/2006 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.00,98.30,79.20,98.40,4.10,40.20
582,1/25/2006 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.00,98.10,78.40,98.40,4.10,40.40
583,1/25/2006 0:00:00,12/30/1899 6:00:00,8.90,8.50,9.20,98.20,78.40,98.40,4.10,40.20
584,1/25/2006 0:00:00,12/30/1899 7:00:00,8.90,8.50,9.00,98.10,78.40,98.30,4.10,40.40
585,1/25/2006 0:00:00,12/30/1899 8:00:00,8.90,8.50,9.00,98.00,77.00,98.40,4.00,40.20
586,1/25/2006 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.50,98.20,79.00,98.40,4.10,40.40
587,1/25/2006 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.00,98.40,78.60,98.40,4.10,40.40
588,1/25/2006 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.10,98.40,76.60,98.60,4.20,40.40
589,1/25/2006 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,98.30,80.80,98.70,4.40,40.40
590,1/25/2006 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.30,98.30,80.90,98.70,4.40,40.40
591,1/25/2006 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.00,98.40,81.50,98.70,4.40,40.50
592,1/25/2006 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.00,98.10,82.60,98.70,4.30,40.40
593,1/25/2006 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.50,98.40,83.00,98.70,4.20,40.10
594,1/25/2006 0:00:00,12/30/1899 17:00:00,8.90,8.70,9.00,98.40,83.00,98.70,4.20,39.70
595,1/25/2006 0:00:00,12/30/1899 18:00:00,8.80,8.70,9.00,98.40,83.80,98.60,4.20,39.70
596,1/25/2006 0:00:00,12/30/1899 19:00:00,8.80,8.60,8.90,98.30,83.50,98.60,4.20,39.60
597,1/25/2006 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.20,98.30,83.10,98.40,4.10,39.60
598,1/25/2006 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.10,98.30,82.80,98.40,4.10,39.40
599,1/25/2006 0:00:00,12/30/1899 22:00:00,8.90,8.60,9.00,98.40,82.50,98.60,4.20,39.40
600,1/25/2006 0:00:00,12/30/1899 23:00:00,8.90,8.70,9.00,98.30,82.30,98.60,4.10,39.30
601,1/26/2006 0:00:00,12/30/1899 0:00:00,8.80,8.60,8.90,98.30,82.10,98.60,4.10,39.30
602,1/26/2006 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.10,98.40,82.10,98.60,4.10,39.20
603,1/26/2006 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.20,98.30,82.10,98.60,4.10,39.20
604,1/26/2006 0:00:00,12/30/1899 3:00:00,8.90,8.60,9.00,98.20,81.70,98.70,4.10,39.20
605,1/26/2006 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.00,98.40,81.90,98.70,4.10,38.90
606,1/26/2006 0:00:00,12/30/1899 5:00:00,8.90,8.60,9.20,98.30,82.10,98.60,4.10,39.00
607,1/26/2006 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.10,98.30,82.00,98.60,4.10,39.00
608,1/26/2006 0:00:00,12/30/1899 7:00:00,8.80,8.70,9.00,98.40,81.90,98.60,4.00,38.80
609,1/26/2006 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.00,98.30,81.80,98.60,4.00,38.90
610,1/26/2006 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.10,98.20,81.30,98.40,4.00,39.20
611,1/26/2006 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.00,98.10,81.10,98.40,4.10,39.30
612,1/26/2006 0:00:00,12/30/1899 11:00:00,8.90,8.70,10.10,98.20,81.00,98.70,4.20,38.80
613,1/26/2006 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.10,98.30,81.00,98.70,4.30,38.40
614,1/26/2006 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.90,98.40,81.10,98.70,4.20,39.30
615,1/26/2006 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.20,98.50,81.70,98.70,4.30,39.20
616,1/26/2006 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.10,98.40,83.40,98.60,4.20,39.00
617,1/26/2006 0:00:00,12/30/1899 16:00:00,8.90,8.50,8.90,98.50,75.90,98.60,4.20,38.10
618,1/26/2006 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.50,98.40,83.90,98.60,4.20,38.20
619,1/26/2006 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.00,98.30,83.90,98.60,4.20,36.10
620,1/26/2006 0:00:00,12/30/1899 19:00:00,8.80,8.60,8.90,98.20,83.70,98.40,4.20,36.60
621,1/26/2006 0:00:00,12/30/1899 20:00:00,8.80,8.60,8.90,98.30,83.70,98.40,4.20,37.00
622,1/26/2006 0:00:00,12/30/1899 21:00:00,8.80,8.60,9.40,98.10,83.70,98.40,4.20,36.90
623,1/26/2006 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.00,98.20,83.60,98.40,4.20,36.20
624,1/26/2006 0:00:00,12/30/1899 23:00:00,8.80,8.60,9.00,98.10,83.30,98.30,4.20,36.40
625,1/27/2006 0:00:00,12/30/1899 0:00:00,8.80,8.60,8.90,98.10,83.30,98.30,4.20,36.50
626,1/27/2006 0:00:00,12/30/1899 1:00:00,8.70,8.40,9.00,98.20,83.40,98.40,4.20,37.60
627,1/27/2006 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.00,98.20,83.30,98.40,4.20,35.80
628,1/27/2006 0:00:00,12/30/1899 3:00:00,8.80,8.60,8.90,98.20,83.30,98.40,4.20,36.10
629,1/27/2006 0:00:00,12/30/1899 4:00:00,8.80,8.60,8.90,98.30,83.30,98.40,4.20,36.40
630,1/27/2006 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.80,98.20,83.40,98.60,4.20,36.50
631,1/27/2006 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.00,98.30,83.50,98.60,4.20,36.40
632,1/27/2006 0:00:00,12/30/1899 7:00:00,8.80,8.60,9.00,98.30,83.40,98.40,4.20,36.60
633,1/27/2006 0:00:00,12/30/1899 8:00:00,8.80,8.50,9.00,98.10,83.50,98.40,4.20,37.40
634,1/27/2006 0:00:00,12/30/1899 9:00:00,8.80,8.50,9.00,98.20,83.40,98.40,4.20,35.70
635,1/27/2006 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.10,98.30,83.00,98.60,4.20,36.20
636,1/27/2006 0:00:00,12/30/1899 11:00:00,8.90,8.50,9.10,98.20,79.60,98.60,4.20,36.40
637,1/27/2006 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.00,98.50,82.50,98.70,4.30,37.60
638,1/27/2006 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.30,98.60,82.50,98.90,4.20,38.20
639,1/27/2006 0:00:00,12/30/1899 14:00:00,8.80,8.70,9.00,98.60,82.30,98.70,4.20,36.90
640,1/27/2006 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.00,98.60,82.30,98.60,4.20,37.20
641,1/27/2006 0:00:00,12/30/1899 16:00:00,8.90,8.60,9.00,98.40,82.20,98.60,4.20,36.40
642,1/27/2006 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.30,98.30,82.30,98.60,4.20,37.30
643,1/27/2006 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.00,98.30,82.20,98.60,4.20,41.60
644,1/27/2006 0:00:00,12/30/1899 19:00:00,8.80,8.60,9.10,98.10,81.70,98.40,4.20,41.60
645,1/27/2006 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.00,98.00,82.10,98.30,4.20,41.70
646,1/27/2006 0:00:00,12/30/1899 21:00:00,8.80,8.60,9.00,98.00,82.10,98.30,4.20,41.60
647,1/27/2006 0:00:00,12/30/1899 22:00:00,8.80,8.50,10.60,98.10,82.10,98.30,4.20,35.60
648,1/27/2006 0:00:00,12/30/1899 23:00:00,8.80,8.60,8.90,98.20,81.90,98.30,4.20,35.80
649,1/28/2006 0:00:00,12/30/1899 0:00:00,8.80,8.60,8.90,97.90,81.80,98.30,4.20,34.20
650,1/28/2006 0:00:00,12/30/1899 1:00:00,8.80,8.60,9.00,98.10,82.10,98.30,4.20,37.30
651,1/28/2006 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.00,98.00,82.10,98.40,4.20,25.80
652,1/28/2006 0:00:00,12/30/1899 3:00:00,8.80,8.60,9.00,98.10,82.10,98.40,4.20,25.70
653,1/28/2006 0:00:00,12/30/1899 4:00:00,8.80,8.50,9.10,98.30,82.10,98.40,4.20,24.80
654,1/28/2006 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.00,98.10,82.20,98.40,4.20,22.80
655,1/28/2006 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.00,98.30,82.20,98.60,4.10,25.80
656,1/28/2006 0:00:00,12/30/1899 7:00:00,8.80,8.60,8.90,98.20,82.10,98.60,4.10,28.90
657,1/28/2006 0:00:00,12/30/1899 8:00:00,8.80,8.50,9.00,98.30,81.30,98.60,4.10,15.40
658,1/28/2006 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.00,98.30,82.20,98.60,4.10,15.60
659,1/28/2006 0:00:00,12/30/1899 10:00:00,8.80,8.60,9.00,98.40,82.20,98.70,4.10,15.70
660,1/28/2006 0:00:00,12/30/1899 11:00:00,8.80,8.70,9.00,98.30,82.20,98.60,4.10,16.00
661,1/28/2006 0:00:00,12/30/1899 12:00:00,8.80,8.40,9.10,98.30,76.30,98.70,4.10,15.80
662,1/28/2006 0:00:00,12/30/1899 13:00:00,8.80,8.70,9.80,98.30,77.00,98.70,4.10,15.80
663,1/28/2006 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.00,98.40,77.40,98.90,4.10,15.80
664,1/28/2006 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.60,98.30,77.30,98.70,4.10,15.70
665,1/28/2006 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.30,98.40,77.70,98.70,4.00,15.70
666,1/28/2006 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.00,98.30,77.40,98.70,4.00,15.80
667,1/28/2006 0:00:00,12/30/1899 18:00:00,8.70,8.50,9.60,98.30,76.70,98.70,4.00,103.80
668,1/28/2006 0:00:00,12/30/1899 19:00:00,8.70,8.50,9.00,98.30,76.90,98.60,4.10,89.60
669,1/28/2006 0:00:00,12/30/1899 20:00:00,8.70,8.50,9.00,98.20,76.50,98.70,4.10,92.60
670,1/28/2006 0:00:00,12/30/1899 21:00:00,8.70,8.50,9.00,98.20,76.80,98.70,4.10,76.40
671,1/28/2006 0:00:00,12/30/1899 22:00:00,8.70,8.50,9.00,98.50,76.70,98.60,4.10,78.80
672,1/28/2006 0:00:00,12/30/1899 23:00:00,8.70,8.50,9.00,98.20,77.00,98.60,4.10,89.60
673,1/29/2006 0:00:00,12/30/1899 0:00:00,8.70,8.50,9.00,98.40,76.90,98.70,4.20,85.40
674,1/29/2006 0:00:00,12/30/1899 1:00:00,8.70,8.50,9.10,98.20,76.60,98.70,4.10,77.80
675,1/29/2006 0:00:00,12/30/1899 2:00:00,8.70,8.50,9.00,98.20,76.80,98.40,4.10,81.60
676,1/29/2006 0:00:00,12/30/1899 3:00:00,8.70,8.50,9.00,98.30,77.00,98.60,4.10,67.20
677,1/29/2006 0:00:00,12/30/1899 4:00:00,8.70,8.50,9.10,98.30,77.10,98.70,4.20,57.30
678,1/29/2006 0:00:00,12/30/1899 5:00:00,8.70,8.50,8.90,98.40,77.00,98.60,4.10,60.20
679,1/29/2006 0:00:00,12/30/1899 6:00:00,8.70,8.50,9.00,98.30,76.80,98.60,4.10,62.10
680,1/29/2006 0:00:00,12/30/1899 7:00:00,8.70,8.50,9.00,98.20,76.60,98.40,4.20,58.80
681,1/29/2006 0:00:00,12/30/1899 8:00:00,8.70,8.50,10.30,98.20,76.60,98.60,4.10,60.10
682,1/29/2006 0:00:00,12/30/1899 9:00:00,8.70,8.50,9.00,98.20,76.70,98.70,4.20,61.70
683,1/29/2006 0:00:00,12/30/1899 10:00:00,8.80,8.50,9.00,98.30,76.70,98.70,4.20,58.80
684,1/29/2006 0:00:00,12/30/1899 11:00:00,8.80,8.60,9.10,98.30,76.80,98.90,4.20,57.60
685,1/29/2006 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.20,98.00,76.90,98.70,4.20,55.80
686,1/29/2006 0:00:00,12/30/1899 13:00:00,8.80,8.60,9.10,98.30,76.80,98.70,4.20,57.70
687,1/29/2006 0:00:00,12/30/1899 14:00:00,8.80,8.60,9.10,98.30,76.90,98.70,4.20,57.40
688,1/29/2006 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.10,98.50,77.10,98.70,4.20,64.50
689,1/29/2006 0:00:00,12/30/1899 16:00:00,8.80,8.50,9.10,98.40,76.90,98.90,4.20,56.90
690,1/29/2006 0:00:00,12/30/1899 17:00:00,8.70,8.50,9.00,98.30,76.50,98.60,4.20,56.10
691,1/29/2006 0:00:00,12/30/1899 18:00:00,8.70,8.50,9.10,98.30,76.10,98.70,4.20,56.10
692,1/29/2006 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.90,98.10,76.10,98.60,4.20,67.40
693,1/29/2006 0:00:00,12/30/1899 20:00:00,8.70,8.50,9.10,98.30,77.50,98.60,4.20,58.80
694,1/29/2006 0:00:00,12/30/1899 21:00:00,8.70,8.50,8.90,98.20,76.10,98.60,4.20,54.90
695,1/29/2006 0:00:00,12/30/1899 22:00:00,8.60,8.10,8.90,98.50,76.10,98.70,4.20,54.60
696,1/29/2006 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.90,98.30,75.90,98.70,4.20,55.00
697,1/30/2006 0:00:00,12/30/1899 0:00:00,8.70,8.50,8.90,98.50,75.80,98.70,4.10,54.50
698,1/30/2006 0:00:00,12/30/1899 1:00:00,8.70,8.50,9.00,98.30,75.80,98.60,4.10,54.50
699,1/30/2006 0:00:00,12/30/1899 2:00:00,8.70,8.50,9.00,98.30,75.70,98.60,4.20,54.00
700,1/30/2006 0:00:00,12/30/1899 3:00:00,8.70,8.50,9.00,98.50,75.80,98.60,4.20,53.80
701,1/30/2006 0:00:00,12/30/1899 4:00:00,8.70,8.50,8.90,98.30,75.50,98.70,4.20,54.80
702,1/30/2006 0:00:00,12/30/1899 5:00:00,8.70,8.50,9.00,98.00,75.30,98.40,4.20,105.70
703,1/30/2006 0:00:00,12/30/1899 6:00:00,8.70,8.50,8.90,98.40,75.90,98.60,4.20,110.20
704,1/30/2006 0:00:00,12/30/1899 7:00:00,8.70,8.50,9.00,98.50,76.00,98.60,4.20,105.30
705,1/30/2006 0:00:00,12/30/1899 8:00:00,8.70,8.50,9.00,98.40,76.00,98.70,4.20,106.00
706,1/30/2006 0:00:00,12/30/1899 9:00:00,8.70,8.50,9.00,98.50,75.90,98.70,4.20,104.80
707,1/30/2006 0:00:00,12/30/1899 10:00:00,8.70,8.50,9.10,98.10,76.00,98.70,4.20,104.60
708,1/30/2006 0:00:00,12/30/1899 11:00:00,8.80,8.50,9.40,98.30,76.40,98.70,4.20,103.60
709,1/30/2006 0:00:00,12/30/1899 12:00:00,8.80,8.60,9.70,98.40,76.40,98.70,4.20,104.20
710,1/30/2006 0:00:00,12/30/1899 13:00:00,8.80,8.50,9.20,98.40,79.60,98.70,4.20,104.20
711,1/30/2006 0:00:00,12/30/1899 14:00:00,8.70,8.50,9.10,98.30,79.80,98.70,4.20,58.50
712,1/30/2006 0:00:00,12/30/1899 15:00:00,8.70,8.50,9.30,98.50,79.40,98.70,4.10,58.10
713,1/30/2006 0:00:00,12/30/1899 16:00:00,8.70,8.50,9.30,98.30,79.50,98.70,4.10,58.60
714,1/30/2006 0:00:00,12/30/1899 17:00:00,8.70,8.50,9.00,98.40,80.20,98.70,4.10,57.80
715,1/30/2006 0:00:00,12/30/1899 18:00:00,8.60,8.50,9.40,98.40,80.80,98.70,4.10,57.00
716,1/30/2006 0:00:00,12/30/1899 19:00:00,8.60,8.50,9.60,98.50,81.00,98.70,4.10,57.00
717,1/30/2006 0:00:00,12/30/1899 20:00:00,8.60,8.50,9.00,98.40,80.90,98.70,4.10,55.30
718,1/30/2006 0:00:00,12/30/1899 21:00:00,8.70,8.50,9.20,98.40,81.20,98.60,4.10,55.00
719,1/30/2006 0:00:00,12/30/1899 22:00:00,8.60,8.40,9.20,98.30,81.20,98.70,4.10,55.30
720,1/30/2006 0:00:00,12/30/1899 23:00:00,8.60,8.30,9.00,98.20,81.30,98.60,4.10,55.20
721,1/31/2006 0:00:00,12/30/1899 0:00:00,8.70,8.40,9.10,98.50,81.50,98.70,4.00,54.80
722,1/31/2006 0:00:00,12/30/1899 1:00:00,8.60,8.50,9.00,98.40,81.40,98.70,4.20,56.40
723,1/31/2006 0:00:00,12/30/1899 2:00:00,8.60,8.40,9.00,98.40,81.50,98.70,4.20,56.50
724,1/31/2006 0:00:00,12/30/1899 3:00:00,8.60,8.40,9.00,98.30,81.30,98.60,4.20,55.40
725,1/31/2006 0:00:00,12/30/1899 4:00:00,8.60,8.50,9.00,98.40,81.60,98.60,4.20,54.80
726,1/31/2006 0:00:00,12/30/1899 5:00:00,8.60,8.40,9.00,98.30,81.70,98.60,4.20,54.60
727,1/31/2006 0:00:00,12/30/1899 6:00:00,8.60,8.40,9.10,98.30,81.40,98.60,4.20,54.50
728,1/31/2006 0:00:00,12/30/1899 7:00:00,8.60,8.40,9.00,98.30,81.40,98.60,4.10,54.10
729,1/31/2006 0:00:00,12/30/1899 8:00:00,8.60,8.40,9.00,98.50,81.20,98.60,4.10,54.00
730,1/31/2006 0:00:00,12/30/1899 9:00:00,8.70,8.50,9.00,98.20,80.70,98.70,4.10,53.70
731,1/31/2006 0:00:00,12/30/1899 10:00:00,8.70,8.50,9.30,98.30,80.70,98.70,4.20,54.80
732,1/31/2006 0:00:00,12/30/1899 11:00:00,8.70,8.50,9.10,98.50,80.60,98.70,4.30,53.80
733,1/31/2006 0:00:00,12/30/1899 12:00:00,8.70,8.50,9.20,98.50,80.60,98.90,4.40,53.30
734,1/31/2006 0:00:00,12/30/1899 13:00:00,8.70,8.40,9.20,98.60,80.70,98.90,4.40,53.30
735,1/31/2006 0:00:00,12/30/1899 14:00:00,8.70,8.50,9.10,98.40,79.80,98.70,4.40,53.70
736,1/31/2006 0:00:00,12/30/1899 15:00:00,8.70,8.40,9.30,98.50,81.30,98.70,4.30,53.20
737,1/31/2006 0:00:00,12/30/1899 16:00:00,8.70,8.50,9.30,98.50,83.10,98.70,4.20,53.30
738,1/31/2006 0:00:00,12/30/1899 17:00:00,8.70,8.50,9.80,98.30,82.70,98.60,4.20,53.40
739,1/31/2006 0:00:00,12/30/1899 18:00:00,8.60,8.50,9.10,98.20,82.40,98.40,4.20,52.80
740,1/31/2006 0:00:00,12/30/1899 19:00:00,8.60,8.50,9.00,98.40,82.20,98.40,4.20,52.80
741,1/31/2006 0:00:00,12/30/1899 20:00:00,8.60,8.50,9.00,98.40,82.30,98.60,4.20,52.80
742,1/31/2006 0:00:00,12/30/1899 21:00:00,8.60,8.50,9.00,98.50,82.40,98.70,4.20,52.60
743,1/31/2006 0:00:00,12/30/1899 22:00:00,8.60,8.50,9.00,98.40,82.30,98.60,4.20,53.20
744,1/31/2006 0:00:00,12/30/1899 23:00:00,8.60,8.50,9.00,98.50,82.50,98.90,4.10,52.90
745,2/1/2006 0:00:00,12/30/1899 0:00:00,8.60,8.50,9.00,98.40,82.10,98.60,4.10,52.80
746,2/1/2006 0:00:00,12/30/1899 1:00:00,8.60,8.40,9.10,98.60,82.40,98.70,4.20,70.10
747,2/1/2006 0:00:00,12/30/1899 2:00:00,8.60,8.50,9.00,98.40,82.10,98.70,4.20,52.90
748,2/1/2006 0:00:00,12/30/1899 3:00:00,8.60,8.50,9.00,98.50,82.00,98.70,4.10,52.50
749,2/1/2006 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.90,98.40,82.00,98.70,4.10,52.50
750,2/1/2006 0:00:00,12/30/1899 5:00:00,8.60,8.40,9.00,98.20,82.00,98.60,4.10,52.20
751,2/1/2006 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.90,98.30,81.90,98.70,4.10,52.60
752,2/1/2006 0:00:00,12/30/1899 7:00:00,8.60,8.40,9.00,98.40,81.80,98.70,4.10,52.60
753,2/1/2006 0:00:00,12/30/1899 8:00:00,8.60,8.50,9.00,98.50,81.80,98.60,4.10,52.00
754,2/1/2006 0:00:00,12/30/1899 9:00:00,8.60,8.50,9.10,98.40,81.70,98.70,4.10,51.30
755,2/1/2006 0:00:00,12/30/1899 10:00:00,8.70,8.50,9.00,98.40,81.50,98.70,4.20,51.00
756,2/1/2006 0:00:00,12/30/1899 11:00:00,8.50,8.00,9.20,98.10,78.10,98.90,4.20,49.80
757,2/1/2006 0:00:00,12/30/1899 12:00:00,8.70,8.50,9.30,97.90,76.10,98.40,4.30,49.20
758,2/1/2006 0:00:00,12/30/1899 13:00:00,8.70,8.50,9.20,98.60,80.40,98.90,4.10,50.00
759,2/1/2006 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.20,98.30,80.10,99.00,4.40,49.80
760,2/1/2006 0:00:00,12/30/1899 15:00:00,8.70,8.30,9.20,98.50,78.80,98.90,4.20,49.70
761,2/1/2006 0:00:00,12/30/1899 16:00:00,8.70,8.30,9.30,98.60,80.50,98.90,4.20,50.00
762,2/1/2006 0:00:00,12/30/1899 17:00:00,8.70,8.50,9.20,98.50,80.40,98.90,4.20,50.00
763,2/1/2006 0:00:00,12/30/1899 18:00:00,8.60,8.40,9.00,98.50,80.60,98.70,4.20,49.20
764,2/1/2006 0:00:00,12/30/1899 19:00:00,8.60,8.40,9.00,98.50,80.60,98.70,4.20,48.90
765,2/1/2006 0:00:00,12/30/1899 20:00:00,8.60,8.40,9.00,98.30,80.30,98.70,4.20,49.60
766,2/1/2006 0:00:00,12/30/1899 21:00:00,8.70,8.50,8.90,98.40,80.50,98.70,4.20,49.80
767,2/1/2006 0:00:00,12/30/1899 22:00:00,8.70,8.40,8.90,98.30,80.40,98.70,4.20,50.00
768,2/1/2006 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.90,98.30,80.10,98.60,4.20,50.10
769,2/2/2006 0:00:00,12/30/1899 0:00:00,8.60,8.50,9.70,98.30,80.00,98.60,4.20,49.30
770,2/2/2006 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.90,98.50,80.10,98.70,4.20,49.40
771,2/2/2006 0:00:00,12/30/1899 2:00:00,8.60,8.10,8.90,98.20,79.80,98.70,4.20,49.40
772,2/2/2006 0:00:00,12/30/1899 3:00:00,8.70,8.50,9.00,98.60,79.80,98.70,4.20,48.50
773,2/2/2006 0:00:00,12/30/1899 4:00:00,8.70,8.40,8.90,98.40,79.70,98.70,4.20,48.20
774,2/2/2006 0:00:00,12/30/1899 5:00:00,8.60,8.50,9.30,98.40,79.70,98.70,4.20,49.80
775,2/2/2006 0:00:00,12/30/1899 6:00:00,8.60,8.50,9.00,98.50,79.60,98.70,4.20,49.80
776,2/2/2006 0:00:00,12/30/1899 7:00:00,8.60,8.50,9.10,98.50,79.70,98.90,4.20,49.40
777,2/2/2006 0:00:00,12/30/1899 8:00:00,8.60,8.50,9.00,98.30,79.70,98.60,4.20,49.30
778,2/2/2006 0:00:00,12/30/1899 9:00:00,8.70,8.40,9.40,98.50,79.70,98.70,4.20,49.30
779,2/2/2006 0:00:00,12/30/1899 10:00:00,8.70,8.50,9.20,98.50,79.50,98.90,4.20,49.80
780,2/2/2006 0:00:00,12/30/1899 11:00:00,8.80,8.50,9.20,98.60,80.00,99.00,4.20,49.30
781,2/2/2006 0:00:00,12/30/1899 12:00:00,8.80,8.40,9.40,98.60,79.80,98.90,4.20,49.00
782,2/2/2006 0:00:00,12/30/1899 13:00:00,8.80,8.50,9.30,98.50,79.70,98.90,4.20,48.80
783,2/2/2006 0:00:00,12/30/1899 14:00:00,8.70,8.50,9.30,98.50,80.00,98.90,4.20,49.60
784,2/2/2006 0:00:00,12/30/1899 15:00:00,8.70,8.40,9.30,98.60,79.70,98.90,4.30,49.20
785,2/2/2006 0:00:00,12/30/1899 16:00:00,8.70,8.50,9.00,98.60,79.90,98.90,4.20,53.70
786,2/2/2006 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.10,98.40,79.90,98.70,4.20,53.60
787,2/2/2006 0:00:00,12/30/1899 18:00:00,8.60,8.40,9.60,98.40,79.50,98.70,4.10,52.50
788,2/2/2006 0:00:00,12/30/1899 19:00:00,8.60,8.40,9.00,98.00,79.40,98.60,4.10,52.00
789,2/2/2006 0:00:00,12/30/1899 20:00:00,8.60,8.40,9.00,98.20,79.50,98.60,4.10,52.60
790,2/2/2006 0:00:00,12/30/1899 21:00:00,8.60,8.40,9.00,98.20,79.40,98.40,4.10,52.00
791,2/2/2006 0:00:00,12/30/1899 22:00:00,8.60,8.40,9.00,98.20,79.50,98.40,4.10,51.00
792,2/2/2006 0:00:00,12/30/1899 23:00:00,8.60,8.40,9.90,98.20,79.50,98.60,4.20,51.20
793,2/3/2006 0:00:00,12/30/1899 0:00:00,8.60,8.40,9.00,98.20,79.50,98.60,4.10,50.80
794,2/3/2006 0:00:00,12/30/1899 1:00:00,8.60,8.30,9.00,98.10,79.40,98.60,4.10,50.90
795,2/3/2006 0:00:00,12/30/1899 2:00:00,8.60,8.30,9.00,98.30,79.40,98.60,4.10,50.40
796,2/3/2006 0:00:00,12/30/1899 3:00:00,8.60,8.40,9.00,98.30,79.10,98.60,4.10,50.90
797,2/3/2006 0:00:00,12/30/1899 4:00:00,8.60,8.40,9.80,98.20,79.20,98.60,4.10,51.40
798,2/3/2006 0:00:00,12/30/1899 5:00:00,8.60,8.30,9.00,98.40,79.20,98.60,4.10,51.30
799,2/3/2006 0:00:00,12/30/1899 6:00:00,8.60,8.40,9.20,98.20,79.20,98.60,4.10,51.20
800,2/3/2006 0:00:00,12/30/1899 7:00:00,8.60,8.40,10.00,98.20,79.00,98.60,4.10,52.40
801,2/3/2006 0:00:00,12/30/1899 8:00:00,8.60,8.30,8.90,98.20,79.10,98.40,4.10,52.50
802,2/3/2006 0:00:00,12/30/1899 9:00:00,8.70,8.40,10.00,98.20,78.90,98.40,4.10,52.00
803,2/3/2006 0:00:00,12/30/1899 10:00:00,8.70,8.40,9.30,98.40,79.10,98.70,4.20,52.40
804,2/3/2006 0:00:00,12/30/1899 11:00:00,8.80,8.50,9.30,98.50,79.20,98.90,4.20,52.50
805,2/3/2006 0:00:00,12/30/1899 12:00:00,8.70,8.40,9.10,98.60,81.50,98.90,4.30,53.20
806,2/3/2006 0:00:00,12/30/1899 13:00:00,8.70,8.40,9.20,98.50,79.90,99.00,4.20,52.00
807,2/3/2006 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.30,98.60,80.50,98.90,4.40,52.00
808,2/3/2006 0:00:00,12/30/1899 15:00:00,8.70,8.20,9.20,98.40,79.80,98.90,4.20,51.70
809,2/3/2006 0:00:00,12/30/1899 16:00:00,8.70,8.30,10.30,98.40,82.70,98.70,4.10,51.30
810,2/3/2006 0:00:00,12/30/1899 17:00:00,8.70,8.20,9.40,98.50,82.70,98.70,4.10,51.30
811,2/3/2006 0:00:00,12/30/1899 18:00:00,8.60,8.50,9.00,98.30,83.00,98.60,4.10,51.40
812,2/3/2006 0:00:00,12/30/1899 19:00:00,8.60,8.40,9.00,98.10,82.80,98.40,4.20,51.40
813,2/3/2006 0:00:00,12/30/1899 20:00:00,8.60,8.40,9.10,98.10,82.50,98.30,4.10,51.20
814,2/3/2006 0:00:00,12/30/1899 21:00:00,8.60,8.40,9.00,98.20,82.50,98.30,4.10,50.90
815,2/3/2006 0:00:00,12/30/1899 22:00:00,8.60,8.40,9.40,98.20,82.60,98.30,4.10,51.00
816,2/3/2006 0:00:00,12/30/1899 23:00:00,8.60,8.50,9.00,98.10,82.60,98.30,4.10,50.80
817,2/4/2006 0:00:00,12/30/1899 0:00:00,8.60,8.40,9.00,98.20,82.60,98.30,4.10,50.80
818,2/4/2006 0:00:00,12/30/1899 1:00:00,8.60,8.40,9.30,98.10,82.50,98.40,4.10,50.90
819,2/4/2006 0:00:00,12/30/1899 2:00:00,8.60,8.40,9.10,98.20,82.60,98.40,4.10,51.20
820,2/4/2006 0:00:00,12/30/1899 3:00:00,8.60,8.40,9.00,98.10,82.60,98.40,4.10,51.00
821,2/4/2006 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.90,98.30,82.80,98.40,4.10,50.50
822,2/4/2006 0:00:00,12/30/1899 5:00:00,8.60,8.30,9.20,98.30,82.50,98.40,4.10,50.80
823,2/4/2006 0:00:00,12/30/1899 6:00:00,8.60,8.40,9.00,98.30,82.70,98.40,4.10,50.50
824,2/4/2006 0:00:00,12/30/1899 7:00:00,8.60,8.40,8.90,98.40,82.50,98.60,4.10,50.40
825,2/4/2006 0:00:00,12/30/1899 8:00:00,8.60,8.30,9.00,98.20,82.60,98.60,4.10,50.40
826,2/4/2006 0:00:00,12/30/1899 9:00:00,8.60,8.40,9.00,98.40,82.50,98.60,4.20,50.60
827,2/4/2006 0:00:00,12/30/1899 10:00:00,8.60,8.40,9.00,98.50,82.60,98.70,4.20,51.30
828,2/4/2006 0:00:00,12/30/1899 11:00:00,8.70,8.30,9.50,98.60,82.30,98.90,4.30,50.80
829,2/4/2006 0:00:00,12/30/1899 12:00:00,8.70,8.30,9.10,98.70,80.90,98.90,4.30,62.80
830,2/4/2006 0:00:00,12/30/1899 13:00:00,8.70,8.40,9.10,98.60,82.80,99.00,4.30,64.00
831,2/4/2006 0:00:00,12/30/1899 14:00:00,8.60,8.40,9.00,98.80,83.00,99.00,4.20,62.10
832,2/4/2006 0:00:00,12/30/1899 15:00:00,8.60,8.40,9.10,98.60,83.20,98.90,4.20,52.00
833,2/4/2006 0:00:00,12/30/1899 16:00:00,8.60,8.40,9.10,98.50,83.00,98.90,4.20,50.90
834,2/4/2006 0:00:00,12/30/1899 17:00:00,8.60,8.30,9.00,98.60,83.20,98.90,4.20,50.90
835,2/4/2006 0:00:00,12/30/1899 18:00:00,8.50,8.20,9.00,98.40,82.80,98.90,4.00,50.90
836,2/4/2006 0:00:00,12/30/1899 19:00:00,8.50,8.30,9.00,98.40,82.90,98.60,4.10,50.40
837,2/4/2006 0:00:00,12/30/1899 20:00:00,8.50,8.10,8.90,98.30,82.40,98.60,4.20,50.40
838,2/4/2006 0:00:00,12/30/1899 21:00:00,8.50,8.30,9.00,98.40,83.30,98.60,4.20,50.40
839,2/4/2006 0:00:00,12/30/1899 22:00:00,8.50,8.30,9.00,98.20,83.20,98.60,4.10,49.80
840,2/4/2006 0:00:00,12/30/1899 23:00:00,8.50,8.20,9.20,98.30,82.20,98.60,4.10,49.30
841,2/5/2006 0:00:00,12/30/1899 0:00:00,8.60,8.20,9.20,98.20,83.40,98.60,4.10,50.40
842,2/5/2006 0:00:00,12/30/1899 1:00:00,8.50,8.30,9.00,98.00,83.30,98.40,4.10,50.60
843,2/5/2006 0:00:00,12/30/1899 2:00:00,8.50,8.30,9.20,98.10,83.20,98.40,4.10,50.40
844,2/5/2006 0:00:00,12/30/1899 3:00:00,8.60,8.30,9.00,98.00,83.30,98.40,4.10,50.50
845,2/5/2006 0:00:00,12/30/1899 4:00:00,8.50,8.40,9.00,98.10,83.70,98.30,4.10,50.20
846,2/5/2006 0:00:00,12/30/1899 5:00:00,8.60,8.20,9.00,97.90,83.90,98.30,4.10,50.10
847,2/5/2006 0:00:00,12/30/1899 6:00:00,8.60,8.40,9.00,98.10,83.60,98.30,4.10,50.60
848,2/5/2006 0:00:00,12/30/1899 7:00:00,8.60,8.30,9.00,98.10,83.50,98.30,4.10,50.50
849,2/5/2006 0:00:00,12/30/1899 8:00:00,8.60,8.30,9.20,98.10,83.80,98.30,4.10,58.40
850,2/5/2006 0:00:00,12/30/1899 9:00:00,8.60,8.40,9.00,98.10,83.00,98.30,4.10,50.10
851,2/5/2006 0:00:00,12/30/1899 10:00:00,8.70,8.40,9.10,98.20,81.80,98.40,4.20,50.10
852,2/5/2006 0:00:00,12/30/1899 11:00:00,8.70,8.30,9.10,98.40,84.90,98.70,4.30,50.20
853,2/5/2006 0:00:00,12/30/1899 12:00:00,8.70,8.20,9.30,98.60,82.20,98.90,4.30,50.10
854,2/5/2006 0:00:00,12/30/1899 13:00:00,8.70,8.20,9.40,98.70,81.70,99.00,4.20,49.40
855,2/5/2006 0:00:00,12/30/1899 14:00:00,8.70,8.30,9.50,98.50,84.70,98.90,4.20,49.40
856,2/5/2006 0:00:00,12/30/1899 15:00:00,8.70,8.20,9.20,98.50,81.50,98.70,4.30,49.40
857,2/5/2006 0:00:00,12/30/1899 16:00:00,8.70,8.30,9.00,98.50,84.90,98.70,4.20,49.30
858,2/5/2006 0:00:00,12/30/1899 17:00:00,8.60,8.20,9.10,98.30,84.90,98.60,4.10,49.70
859,2/5/2006 0:00:00,12/30/1899 18:00:00,8.60,8.20,9.00,98.10,84.40,98.40,4.10,49.80
860,2/5/2006 0:00:00,12/30/1899 19:00:00,8.50,8.20,11.90,97.90,84.60,98.10,4.10,49.60
861,2/5/2006 0:00:00,12/30/1899 20:00:00,8.50,8.30,9.00,97.70,84.40,98.00,4.10,49.40
862,2/5/2006 0:00:00,12/30/1899 21:00:00,8.50,8.20,8.90,97.60,84.30,98.00,4.20,49.80
863,2/5/2006 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.90,97.70,84.30,98.00,4.20,49.80
864,2/5/2006 0:00:00,12/30/1899 23:00:00,8.50,8.20,9.00,97.70,84.30,98.00,4.20,49.40
865,2/6/2006 0:00:00,12/30/1899 0:00:00,8.50,8.20,9.00,97.70,84.20,98.00,4.20,49.20
866,2/6/2006 0:00:00,12/30/1899 1:00:00,8.50,8.40,9.00,97.70,84.20,97.80,4.10,48.90
867,2/6/2006 0:00:00,12/30/1899 2:00:00,8.60,8.30,10.10,97.60,83.80,97.80,4.10,49.20
868,2/6/2006 0:00:00,12/30/1899 3:00:00,8.50,8.40,9.00,97.60,83.80,97.80,4.10,49.20
869,2/6/2006 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.90,97.60,83.80,97.80,4.10,49.00
870,2/6/2006 0:00:00,12/30/1899 5:00:00,8.50,8.30,9.00,97.50,83.50,97.80,4.10,46.90
871,2/6/2006 0:00:00,12/30/1899 6:00:00,8.50,8.10,9.00,97.60,84.50,97.80,4.20,48.80
872,2/6/2006 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.90,97.70,83.50,97.80,4.20,48.60
873,2/6/2006 0:00:00,12/30/1899 8:00:00,8.60,8.20,9.10,97.30,83.50,97.80,4.10,47.30
874,2/6/2006 0:00:00,12/30/1899 9:00:00,8.60,8.30,9.00,97.60,83.50,97.80,4.10,48.60
875,2/6/2006 0:00:00,12/30/1899 10:00:00,8.60,8.20,9.00,97.70,83.70,98.00,4.20,48.80
876,2/6/2006 0:00:00,12/30/1899 11:00:00,8.60,8.30,9.30,97.90,81.10,98.10,4.20,48.90
877,2/6/2006 0:00:00,12/30/1899 12:00:00,8.70,8.30,9.10,98.00,84.40,98.30,4.20,48.40
878,2/6/2006 0:00:00,12/30/1899 13:00:00,8.70,8.40,9.10,98.20,84.50,98.40,4.20,49.30
879,2/6/2006 0:00:00,12/30/1899 14:00:00,8.70,8.30,9.20,98.50,84.50,98.60,4.30,48.90
880,2/6/2006 0:00:00,12/30/1899 15:00:00,8.70,8.10,9.80,98.50,85.00,98.90,4.30,48.80
881,2/6/2006 0:00:00,12/30/1899 16:00:00,8.60,8.30,9.40,98.60,84.90,98.90,4.20,56.90
882,2/6/2006 0:00:00,12/30/1899 17:00:00,8.60,8.40,9.00,98.50,85.00,98.70,4.10,57.00
883,2/6/2006 0:00:00,12/30/1899 18:00:00,8.50,8.20,9.20,98.20,84.80,98.60,4.10,56.40
884,2/6/2006 0:00:00,12/30/1899 19:00:00,8.50,8.10,9.00,97.90,84.50,98.30,4.10,56.60
885,2/6/2006 0:00:00,12/30/1899 20:00:00,8.50,8.20,9.00,97.80,84.30,98.10,4.10,56.90
886,2/6/2006 0:00:00,12/30/1899 21:00:00,8.50,8.10,9.00,97.60,84.20,98.00,4.10,56.80
887,2/6/2006 0:00:00,12/30/1899 22:00:00,8.50,8.20,8.90,97.70,84.20,98.00,4.10,56.80
888,2/6/2006 0:00:00,12/30/1899 23:00:00,8.50,8.20,9.00,97.60,84.20,98.00,4.10,56.80
889,2/9/2006 0:00:00,12/30/1899 0:00:00,8.50,8.20,9.20,97.70,80.00,98.00,4.10,45.40
890,2/9/2006 0:00:00,12/30/1899 1:00:00,8.60,8.00,11.00,97.80,80.00,98.00,4.00,45.20
891,2/9/2006 0:00:00,12/30/1899 2:00:00,8.50,8.20,9.00,97.90,80.00,98.10,4.00,45.60
892,2/9/2006 0:00:00,12/30/1899 3:00:00,8.50,8.20,9.00,97.90,80.00,98.10,4.00,45.00
893,2/9/2006 0:00:00,12/30/1899 4:00:00,8.60,8.00,9.40,97.90,80.10,98.30,4.00,44.60
894,2/9/2006 0:00:00,12/30/1899 5:00:00,8.50,8.20,9.00,98.00,80.30,98.30,4.00,44.90
895,2/9/2006 0:00:00,12/30/1899 6:00:00,8.60,8.20,9.00,98.00,80.20,98.30,3.90,44.80
896,2/9/2006 0:00:00,12/30/1899 7:00:00,8.60,8.10,9.20,98.00,80.30,98.30,3.90,44.80
897,2/9/2006 0:00:00,12/30/1899 8:00:00,8.50,8.20,9.20,98.00,79.70,98.30,3.90,44.50
898,2/9/2006 0:00:00,12/30/1899 9:00:00,8.60,8.00,9.70,98.00,79.60,98.30,4.00,44.50
899,2/9/2006 0:00:00,12/30/1899 10:00:00,8.60,8.30,9.10,98.10,79.70,98.30,4.00,44.20
900,2/9/2006 0:00:00,12/30/1899 11:00:00,8.70,8.20,9.10,98.20,79.90,98.40,4.10,44.20
901,2/9/2006 0:00:00,12/30/1899 12:00:00,8.70,8.30,9.50,98.40,80.40,98.60,4.20,44.50
902,2/9/2006 0:00:00,12/30/1899 13:00:00,8.70,8.20,9.30,98.50,80.40,98.70,4.20,44.20
903,2/9/2006 0:00:00,12/30/1899 14:00:00,8.70,8.00,9.40,98.40,80.40,98.70,4.20,44.40
904,2/9/2006 0:00:00,12/30/1899 15:00:00,8.70,8.10,9.20,98.50,78.20,98.70,4.20,44.40
905,2/9/2006 0:00:00,12/30/1899 16:00:00,8.60,8.40,9.10,98.30,81.20,98.70,4.00,50.60
906,2/9/2006 0:00:00,12/30/1899 17:00:00,8.70,8.30,9.10,98.00,77.50,98.40,4.00,48.40
907,2/9/2006 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.90,98.00,78.40,98.40,4.00,51.60
908,2/9/2006 0:00:00,12/30/1899 19:00:00,8.50,8.10,9.10,97.70,80.20,98.10,4.00,50.00
909,2/9/2006 0:00:00,12/30/1899 20:00:00,8.50,8.00,9.20,97.60,77.30,97.80,4.00,46.60
910,2/9/2006 0:00:00,12/30/1899 21:00:00,8.60,8.20,9.00,97.50,79.80,97.70,3.90,44.90
911,2/9/2006 0:00:00,12/30/1899 22:00:00,8.60,8.30,9.00,97.50,79.60,97.70,4.00,46.50
912,2/9/2006 0:00:00,12/30/1899 23:00:00,8.50,8.10,9.00,97.50,79.80,97.80,4.00,47.30
913,2/10/2006 0:00:00,12/30/1899 0:00:00,8.50,8.10,9.00,97.60,80.10,97.80,4.00,47.80
914,2/10/2006 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.90,97.60,79.50,97.80,4.00,46.80
915,2/10/2006 0:00:00,12/30/1899 2:00:00,8.60,8.00,9.30,97.60,79.80,97.80,4.00,48.40
916,2/10/2006 0:00:00,12/30/1899 3:00:00,8.50,8.20,9.00,97.60,79.70,97.80,4.00,48.40
917,2/10/2006 0:00:00,12/30/1899 4:00:00,8.50,8.30,9.00,97.60,79.70,98.00,3.90,47.80
918,2/10/2006 0:00:00,12/30/1899 5:00:00,8.60,8.00,9.20,97.60,79.90,97.80,3.90,47.80
919,2/10/2006 0:00:00,12/30/1899 6:00:00,8.60,8.30,9.00,97.60,79.70,97.80,3.90,47.70
920,2/10/2006 0:00:00,12/30/1899 7:00:00,8.60,8.30,9.00,97.60,79.60,97.80,3.90,47.00
921,2/10/2006 0:00:00,12/30/1899 8:00:00,8.60,8.20,9.10,97.60,79.80,97.80,3.90,46.90
922,2/10/2006 0:00:00,12/30/1899 9:00:00,8.60,8.20,9.00,97.50,79.20,97.80,3.90,46.90
923,2/10/2006 0:00:00,12/30/1899 10:00:00,8.60,8.30,9.20,97.40,79.10,98.00,4.00,46.80
924,2/10/2006 0:00:00,12/30/1899 11:00:00,8.70,8.10,9.10,97.70,79.00,98.10,4.10,47.40
925,2/10/2006 0:00:00,12/30/1899 12:00:00,8.70,8.30,9.10,97.90,79.40,98.40,4.40,46.90
926,2/10/2006 0:00:00,12/30/1899 13:00:00,8.70,8.20,9.20,98.30,80.10,98.60,4.30,46.90
927,2/10/2006 0:00:00,12/30/1899 14:00:00,8.70,8.10,9.70,98.50,80.10,98.60,4.40,46.90
928,2/10/2006 0:00:00,12/30/1899 15:00:00,8.70,8.10,10.60,98.60,80.30,98.60,4.30,46.60
929,2/10/2006 0:00:00,12/30/1899 16:00:00,8.60,8.20,9.00,98.30,80.60,98.60,4.10,46.90
930,2/10/2006 0:00:00,12/30/1899 17:00:00,8.50,8.20,9.00,98.10,80.20,98.40,4.10,46.60
931,2/10/2006 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.90,97.60,80.40,98.10,4.00,46.80
932,2/10/2006 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.80,97.50,80.30,97.80,4.00,46.80
933,2/10/2006 0:00:00,12/30/1899 20:00:00,8.50,8.20,9.00,97.60,80.50,97.80,4.00,46.60
934,2/10/2006 0:00:00,12/30/1899 21:00:00,8.50,8.10,9.00,97.50,80.30,97.80,4.00,46.40
935,2/10/2006 0:00:00,12/30/1899 22:00:00,8.50,8.10,9.00,97.60,79.40,97.80,3.90,45.80
936,2/10/2006 0:00:00,12/30/1899 23:00:00,8.50,8.20,9.10,97.30,79.00,97.70,3.90,46.50
937,2/11/2006 0:00:00,12/30/1899 0:00:00,8.50,8.30,9.00,97.20,78.70,97.50,3.90,46.90
938,2/11/2006 0:00:00,12/30/1899 1:00:00,8.60,8.00,9.10,97.20,78.60,97.50,3.90,46.80
939,2/11/2006 0:00:00,12/30/1899 2:00:00,8.50,8.30,9.10,97.10,78.60,97.40,3.90,46.80
940,2/11/2006 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.90,97.20,78.00,97.50,3.90,46.80
941,2/11/2006 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.90,97.10,77.60,97.50,3.90,46.50
942,2/11/2006 0:00:00,12/30/1899 5:00:00,8.50,8.20,8.90,97.20,77.50,97.50,3.90,46.40
943,2/11/2006 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.80,97.40,77.70,97.50,3.90,46.60
944,2/11/2006 0:00:00,12/30/1899 7:00:00,8.60,8.10,9.10,97.40,77.80,97.50,3.90,46.80
945,2/11/2006 0:00:00,12/30/1899 8:00:00,8.60,8.30,8.90,97.20,77.40,97.70,3.90,46.80
946,2/11/2006 0:00:00,12/30/1899 9:00:00,8.60,8.40,9.00,97.30,77.00,97.70,3.90,46.60
947,2/11/2006 0:00:00,12/30/1899 10:00:00,8.60,8.20,9.00,97.30,76.80,97.70,4.00,46.60
948,2/11/2006 0:00:00,12/30/1899 11:00:00,8.70,8.20,9.10,97.70,76.80,97.80,4.20,46.60
949,2/11/2006 0:00:00,12/30/1899 12:00:00,8.70,8.40,9.20,97.50,77.80,98.00,4.30,45.70
950,2/11/2006 0:00:00,12/30/1899 13:00:00,8.80,8.30,9.40,97.70,77.90,98.30,4.30,47.40
951,2/11/2006 0:00:00,12/30/1899 14:00:00,8.70,8.40,9.20,98.10,78.40,98.60,4.30,51.80
952,2/11/2006 0:00:00,12/30/1899 15:00:00,8.70,8.40,9.10,98.30,77.40,98.60,4.30,43.30
953,2/11/2006 0:00:00,12/30/1899 16:00:00,8.60,8.00,9.40,98.20,78.10,98.60,4.10,43.00
954,2/11/2006 0:00:00,12/30/1899 17:00:00,8.60,8.20,10.20,98.00,78.50,98.30,4.00,48.90
955,2/11/2006 0:00:00,12/30/1899 18:00:00,8.50,8.30,9.00,97.80,80.40,98.10,4.00,51.30
956,2/11/2006 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.80,97.60,80.10,97.80,4.00,51.60
957,2/11/2006 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.90,97.30,80.00,97.70,4.00,14.90
958,2/11/2006 0:00:00,12/30/1899 21:00:00,8.60,8.40,9.00,97.40,79.90,97.70,3.90,100.20
959,2/11/2006 0:00:00,12/30/1899 22:00:00,8.60,8.30,9.20,97.50,79.90,97.70,4.00,98.50
960,2/11/2006 0:00:00,12/30/1899 23:00:00,8.60,8.50,9.00,97.50,80.40,97.80,3.90,85.40
961,2/12/2006 0:00:00,12/30/1899 0:00:00,8.70,8.40,9.00,97.60,80.70,97.80,4.00,86.50
962,2/12/2006 0:00:00,12/30/1899 1:00:00,8.60,8.40,11.10,97.60,80.30,97.80,4.00,97.20
963,2/12/2006 0:00:00,12/30/1899 2:00:00,8.60,8.50,9.00,97.40,80.30,97.70,3.90,82.80
964,2/12/2006 0:00:00,12/30/1899 3:00:00,8.60,8.50,9.00,97.30,79.90,97.70,3.90,88.80
965,2/12/2006 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.90,97.30,79.10,97.70,3.90,81.70
966,2/12/2006 0:00:00,12/30/1899 5:00:00,8.60,8.50,9.00,97.30,78.90,97.50,3.90,99.70
967,2/12/2006 0:00:00,12/30/1899 6:00:00,8.60,8.30,9.10,97.20,78.90,97.50,3.90,72.10
968,2/12/2006 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.90,97.20,79.10,97.70,3.90,49.30
969,2/12/2006 0:00:00,12/30/1899 8:00:00,8.60,8.40,9.00,97.20,78.70,97.70,3.90,45.60
970,2/12/2006 0:00:00,12/30/1899 9:00:00,8.60,8.50,9.10,97.40,78.60,97.70,3.90,44.40
971,2/12/2006 0:00:00,12/30/1899 10:00:00,8.60,8.50,9.00,97.40,78.40,97.80,4.00,47.20
972,2/12/2006 0:00:00,12/30/1899 11:00:00,8.80,8.30,9.50,97.70,78.60,98.10,4.20,47.30
973,2/12/2006 0:00:00,12/30/1899 12:00:00,8.90,8.30,9.40,98.10,78.70,98.40,4.30,40.50
974,2/12/2006 0:00:00,12/30/1899 13:00:00,8.90,8.60,9.30,98.30,79.20,98.70,4.30,47.60
975,2/12/2006 0:00:00,12/30/1899 14:00:00,8.90,8.60,9.20,98.50,78.90,98.90,4.40,45.00
976,2/12/2006 0:00:00,12/30/1899 15:00:00,8.80,8.50,9.20,98.50,81.50,98.90,4.20,42.00
977,2/12/2006 0:00:00,12/30/1899 16:00:00,8.70,8.40,9.10,98.50,83.50,98.90,4.10,41.70
978,2/12/2006 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.10,98.20,81.10,98.60,4.10,36.90
979,2/12/2006 0:00:00,12/30/1899 18:00:00,8.60,8.20,9.00,98.10,81.40,98.40,4.10,42.50
980,2/12/2006 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.80,97.90,81.60,98.30,4.00,44.00
981,2/12/2006 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.90,97.70,83.60,98.00,4.00,47.20
982,2/12/2006 0:00:00,12/30/1899 21:00:00,8.60,8.30,8.80,97.70,83.60,98.00,4.00,46.40
983,2/12/2006 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.90,97.70,83.50,98.00,4.00,42.00
984,2/12/2006 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.90,97.70,83.60,97.80,4.00,41.80
985,2/13/2006 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.90,97.70,83.40,98.00,4.00,42.10
986,2/13/2006 0:00:00,12/30/1899 1:00:00,8.60,8.40,9.00,97.60,83.50,97.80,4.00,47.70
987,2/13/2006 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.90,97.70,83.20,97.80,4.00,43.70
988,2/13/2006 0:00:00,12/30/1899 3:00:00,8.60,8.40,8.90,97.70,82.80,98.00,4.00,38.10
989,2/13/2006 0:00:00,12/30/1899 4:00:00,8.60,8.40,9.10,97.80,82.80,98.00,3.90,37.80
990,2/13/2006 0:00:00,12/30/1899 5:00:00,8.60,8.50,9.00,97.80,83.20,98.10,3.90,38.10
991,2/13/2006 0:00:00,12/30/1899 6:00:00,8.70,8.50,9.00,97.70,82.40,98.00,3.90,38.20
992,2/13/2006 0:00:00,12/30/1899 7:00:00,8.70,8.50,9.00,97.70,82.00,98.00,3.90,37.60
993,2/13/2006 0:00:00,12/30/1899 8:00:00,8.70,8.30,9.50,97.60,81.50,97.80,3.90,72.20
994,2/13/2006 0:00:00,12/30/1899 9:00:00,8.70,8.50,9.00,97.50,81.50,97.80,4.00,69.00
995,2/13/2006 0:00:00,12/30/1899 10:00:00,8.80,8.50,9.30,97.60,81.30,98.00,4.00,36.90
996,2/13/2006 0:00:00,12/30/1899 11:00:00,8.80,8.50,9.00,98.00,81.60,98.30,4.20,36.80
997,2/13/2006 0:00:00,12/30/1899 12:00:00,8.90,8.60,9.30,98.30,76.40,98.70,4.30,66.50
998,2/13/2006 0:00:00,12/30/1899 13:00:00,8.90,8.60,9.30,98.30,75.90,98.90,4.30,68.80
999,2/13/2006 0:00:00,12/30/1899 14:00:00,8.90,8.60,9.30,98.40,76.00,98.70,4.40,36.90
1000,2/13/2006 0:00:00,12/30/1899 15:00:00,8.90,8.40,9.30,98.30,77.10,98.70,4.20,37.20
1001,2/13/2006 0:00:00,12/30/1899 16:00:00,8.80,8.50,9.40,98.20,77.10,98.70,4.10,37.30
1002,2/13/2006 0:00:00,12/30/1899 17:00:00,8.80,8.50,9.10,98.30,77.60,98.70,4.10,37.30
1003,2/13/2006 0:00:00,12/30/1899 18:00:00,8.60,8.50,9.00,98.30,77.80,98.60,3.90,37.60
1004,2/13/2006 0:00:00,12/30/1899 19:00:00,8.60,8.40,8.80,98.20,78.20,98.60,4.10,37.00
1005,2/13/2006 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.80,98.30,78.10,98.40,4.10,37.60
1006,2/13/2006 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.80,98.10,78.10,98.60,4.10,36.50
1007,2/13/2006 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.90,98.20,78.20,98.60,4.00,37.40
1008,2/13/2006 0:00:00,12/30/1899 23:00:00,8.60,8.40,8.80,98.30,78.20,98.60,4.10,37.40
1009,2/14/2006 0:00:00,12/30/1899 0:00:00,8.60,8.40,9.00,98.20,77.60,98.60,4.10,37.30
1010,2/14/2006 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.90,98.40,77.50,98.60,4.10,37.20
1011,2/14/2006 0:00:00,12/30/1899 2:00:00,8.60,8.40,8.90,98.40,77.30,98.60,4.00,37.20
1012,2/14/2006 0:00:00,12/30/1899 3:00:00,8.60,8.50,8.90,98.30,77.40,98.60,4.00,37.20
1013,2/14/2006 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.90,98.40,77.30,98.60,4.00,36.80
1014,2/14/2006 0:00:00,12/30/1899 5:00:00,8.60,8.40,9.90,98.30,77.20,98.60,4.00,36.80
1015,2/14/2006 0:00:00,12/30/1899 6:00:00,8.60,8.40,8.80,98.10,77.30,98.60,4.00,36.80
1016,2/14/2006 0:00:00,12/30/1899 7:00:00,8.60,8.50,9.00,98.20,77.20,98.60,4.00,36.80
1017,2/14/2006 0:00:00,12/30/1899 8:00:00,8.60,8.40,8.90,98.30,77.30,98.60,4.00,37.00
1018,2/14/2006 0:00:00,12/30/1899 9:00:00,8.70,8.50,9.00,98.20,77.80,98.60,4.00,37.00
1019,2/14/2006 0:00:00,12/30/1899 10:00:00,8.80,8.50,9.10,98.50,77.50,98.70,4.10,37.00
1020,2/14/2006 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.30,98.20,76.80,98.70,4.20,37.20
1021,2/14/2006 0:00:00,12/30/1899 12:00:00,9.00,8.60,9.50,98.30,77.00,98.70,4.10,36.90
1022,2/14/2006 0:00:00,12/30/1899 13:00:00,9.10,8.80,9.40,98.50,82.70,98.60,4.30,37.20
1023,2/14/2006 0:00:00,12/30/1899 14:00:00,9.10,8.50,9.50,98.40,81.50,98.70,4.30,37.20
1024,2/14/2006 0:00:00,12/30/1899 15:00:00,9.00,8.60,9.40,98.40,82.40,98.70,4.30,37.00
1025,2/14/2006 0:00:00,12/30/1899 16:00:00,8.80,8.50,9.30,98.30,80.40,98.70,4.10,37.30
1026,2/14/2006 0:00:00,12/30/1899 17:00:00,8.80,8.50,9.10,98.40,82.70,98.70,4.10,37.20
1027,2/14/2006 0:00:00,12/30/1899 18:00:00,8.70,8.50,9.10,98.60,82.70,98.70,4.00,37.20
1028,2/14/2006 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.80,98.40,82.50,98.70,4.00,37.00
1029,2/14/2006 0:00:00,12/30/1899 20:00:00,8.60,8.50,8.90,98.30,77.50,98.60,4.10,37.70
1030,2/14/2006 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.90,98.30,80.90,98.60,4.00,37.60
1031,2/14/2006 0:00:00,12/30/1899 22:00:00,8.60,8.50,9.00,98.20,84.10,98.60,4.00,36.90
1032,2/14/2006 0:00:00,12/30/1899 23:00:00,8.60,8.50,8.80,98.40,84.00,98.60,4.00,36.60
1033,2/15/2006 0:00:00,12/30/1899 0:00:00,8.60,8.50,9.00,98.20,83.60,98.60,3.90,37.20
1034,2/15/2006 0:00:00,12/30/1899 1:00:00,8.70,8.50,8.90,98.40,83.60,98.60,3.90,36.60
1035,2/15/2006 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.90,98.50,83.20,98.60,3.90,36.80
1036,2/15/2006 0:00:00,12/30/1899 3:00:00,8.70,8.50,9.30,98.40,83.50,98.70,3.90,36.90
1037,2/15/2006 0:00:00,12/30/1899 4:00:00,8.70,8.50,9.00,98.50,83.20,98.70,3.90,36.80
1038,2/15/2006 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.90,98.40,83.00,98.70,3.90,36.80
1039,2/15/2006 0:00:00,12/30/1899 6:00:00,8.70,8.50,9.00,98.40,82.50,98.70,3.90,36.50
1040,2/15/2006 0:00:00,12/30/1899 7:00:00,8.70,8.50,9.00,98.40,82.80,98.70,3.90,35.60
1041,2/15/2006 0:00:00,12/30/1899 8:00:00,8.70,8.50,9.00,98.50,82.60,98.70,3.90,36.80
1042,2/15/2006 0:00:00,12/30/1899 9:00:00,8.80,8.50,9.10,98.60,82.30,98.90,4.00,40.40
1043,2/15/2006 0:00:00,12/30/1899 10:00:00,8.90,8.50,9.30,98.40,82.10,98.70,4.00,36.10
1044,2/15/2006 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.20,98.40,77.30,98.90,4.00,36.40
1045,2/15/2006 0:00:00,12/30/1899 12:00:00,9.00,8.70,9.50,98.60,77.40,98.90,4.00,36.00
1046,2/15/2006 0:00:00,12/30/1899 13:00:00,9.00,8.70,9.40,98.40,76.80,98.70,4.00,36.40
1047,2/15/2006 0:00:00,12/30/1899 14:00:00,9.00,8.70,9.50,98.60,77.10,99.00,4.00,36.00
1048,2/15/2006 0:00:00,12/30/1899 15:00:00,9.00,8.60,9.20,98.40,76.70,98.70,3.90,36.40
1049,2/15/2006 0:00:00,12/30/1899 16:00:00,8.90,8.60,9.40,98.50,77.10,98.90,4.00,36.40
1050,2/15/2006 0:00:00,12/30/1899 17:00:00,8.80,8.50,9.30,98.50,76.70,98.90,4.00,36.50
1051,2/15/2006 0:00:00,12/30/1899 18:00:00,8.70,8.50,9.00,98.70,76.70,98.90,4.00,35.40
1052,2/15/2006 0:00:00,12/30/1899 19:00:00,8.60,8.50,9.00,98.40,77.30,98.70,4.00,40.60
1053,2/15/2006 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.90,98.50,76.90,98.70,4.00,40.10
1054,2/15/2006 0:00:00,12/30/1899 21:00:00,8.60,8.50,8.80,98.40,76.80,98.60,4.00,40.00
1055,2/15/2006 0:00:00,12/30/1899 22:00:00,8.70,8.40,8.90,98.20,77.00,98.60,4.00,40.00
1056,2/15/2006 0:00:00,12/30/1899 23:00:00,8.70,8.50,9.00,98.20,76.90,98.60,3.90,40.00
1057,2/16/2006 0:00:00,12/30/1899 0:00:00,8.60,8.50,9.00,98.30,76.80,98.60,4.00,39.80
1058,2/16/2006 0:00:00,12/30/1899 1:00:00,8.70,8.50,9.00,98.30,77.00,98.60,4.00,39.70
1059,2/16/2006 0:00:00,12/30/1899 2:00:00,8.70,8.50,9.00,98.20,77.00,98.60,3.90,39.80
1060,2/16/2006 0:00:00,12/30/1899 3:00:00,8.70,8.50,9.00,98.40,77.50,98.60,3.90,39.60
1061,2/16/2006 0:00:00,12/30/1899 4:00:00,8.80,8.50,9.00,98.40,76.90,98.60,3.90,39.60
1062,2/16/2006 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.00,98.50,76.90,98.60,3.90,39.30
1063,2/16/2006 0:00:00,12/30/1899 6:00:00,8.70,8.50,9.00,98.00,76.80,98.60,3.90,39.30
1064,2/16/2006 0:00:00,12/30/1899 7:00:00,8.70,8.50,8.90,98.20,76.10,98.40,3.80,39.20
1065,2/16/2006 0:00:00,12/30/1899 8:00:00,8.70,8.50,9.00,97.90,76.30,98.30,3.80,40.00
1066,2/16/2006 0:00:00,12/30/1899 9:00:00,8.80,8.60,9.60,97.90,75.40,98.30,3.90,40.00
1067,2/16/2006 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.10,97.90,75.40,98.30,4.00,39.20
1068,2/16/2006 0:00:00,12/30/1899 11:00:00,8.90,8.70,9.20,98.30,76.20,98.60,4.10,39.70
1069,2/16/2006 0:00:00,12/30/1899 12:00:00,9.20,8.90,9.60,98.50,73.90,98.90,4.20,39.40
1070,2/16/2006 0:00:00,12/30/1899 13:00:00,9.20,8.80,9.60,98.50,73.80,98.90,4.30,39.80
1071,2/16/2006 0:00:00,12/30/1899 14:00:00,9.30,8.90,9.60,98.60,74.40,98.90,4.20,39.40
1072,2/16/2006 0:00:00,12/30/1899 15:00:00,9.20,8.90,9.50,98.50,74.20,98.90,4.10,36.20
1073,2/16/2006 0:00:00,12/30/1899 16:00:00,9.00,8.80,9.40,98.50,75.20,98.90,4.00,36.00
1074,2/16/2006 0:00:00,12/30/1899 17:00:00,9.00,8.70,9.30,98.60,75.00,98.70,4.00,36.50
1075,2/16/2006 0:00:00,12/30/1899 18:00:00,8.80,8.60,9.10,98.30,74.90,98.70,3.90,41.70
1076,2/16/2006 0:00:00,12/30/1899 19:00:00,8.70,8.50,9.00,98.20,75.30,98.60,3.90,39.20
1077,2/16/2006 0:00:00,12/30/1899 20:00:00,8.70,8.50,9.00,98.00,75.20,98.60,3.90,39.60
1078,2/16/2006 0:00:00,12/30/1899 21:00:00,8.70,8.50,9.10,98.10,75.10,98.40,3.90,40.20
1079,2/16/2006 0:00:00,12/30/1899 22:00:00,8.80,8.60,9.00,98.00,74.80,98.40,3.90,39.70
1080,2/16/2006 0:00:00,12/30/1899 23:00:00,8.80,8.50,9.00,98.10,74.40,98.40,3.90,40.20
1081,2/17/2006 0:00:00,12/30/1899 0:00:00,8.60,8.20,9.00,98.10,74.40,98.40,3.90,39.80
1082,2/17/2006 0:00:00,12/30/1899 1:00:00,8.70,8.40,8.90,98.10,74.40,98.40,3.90,39.70
1083,2/17/2006 0:00:00,12/30/1899 2:00:00,8.50,8.20,9.00,98.00,74.40,98.40,3.80,40.00
1084,2/17/2006 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.50,98.00,74.10,98.30,3.80,40.10
1085,2/17/2006 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,97.90,74.20,98.10,3.80,39.70
1086,2/17/2006 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.40,97.90,74.00,98.10,3.80,39.70
1087,2/17/2006 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.60,97.80,73.70,98.10,3.70,39.40
1088,2/17/2006 0:00:00,12/30/1899 7:00:00,8.70,8.50,8.90,97.80,72.90,98.00,3.80,39.70
1089,2/17/2006 0:00:00,12/30/1899 8:00:00,8.50,8.00,9.00,97.70,73.00,98.00,3.70,39.30
1090,2/17/2006 0:00:00,12/30/1899 9:00:00,8.80,8.00,9.10,97.70,72.60,98.00,3.80,39.30
1091,2/17/2006 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.20,98.00,73.00,98.30,3.80,40.40
1092,2/17/2006 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.40,98.00,72.90,98.60,3.90,39.80
1093,2/17/2006 0:00:00,12/30/1899 12:00:00,9.10,9.00,9.50,98.20,73.00,98.70,4.00,39.60
1094,2/17/2006 0:00:00,12/30/1899 13:00:00,9.00,-0.10,10.90,97.00,-0.10,154.40,4.10,38.80
1095,2/17/2006 0:00:00,12/30/1899 14:00:00,9.30,9.00,9.60,98.60,63.30,99.00,4.20,38.40
1096,2/17/2006 0:00:00,12/30/1899 15:00:00,9.30,9.00,9.50,98.60,79.80,99.00,4.10,38.10
1097,2/17/2006 0:00:00,12/30/1899 16:00:00,9.00,8.50,9.40,98.60,80.10,98.90,4.00,38.50
1098,2/17/2006 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.20,98.60,80.10,98.90,3.90,38.20
1099,2/17/2006 0:00:00,12/30/1899 18:00:00,8.90,8.50,9.10,98.30,79.70,98.60,3.90,37.70
1100,2/17/2006 0:00:00,12/30/1899 19:00:00,8.90,8.70,9.00,98.20,80.10,98.40,3.90,40.40
1101,2/17/2006 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.40,98.10,80.10,98.40,3.90,40.40
1102,2/17/2006 0:00:00,12/30/1899 21:00:00,8.90,8.80,9.10,98.10,80.20,98.40,3.90,39.60
1103,2/17/2006 0:00:00,12/30/1899 22:00:00,8.80,8.70,9.00,98.00,79.80,98.30,3.90,39.60
1104,2/17/2006 0:00:00,12/30/1899 23:00:00,8.80,8.70,9.00,97.90,79.60,98.10,3.90,39.20
1105,2/18/2006 0:00:00,12/30/1899 0:00:00,8.80,8.60,9.00,97.60,79.40,98.00,3.90,39.00
1106,2/18/2006 0:00:00,12/30/1899 1:00:00,8.80,8.70,9.10,97.70,78.90,98.00,3.80,34.40
1107,2/18/2006 0:00:00,12/30/1899 2:00:00,8.80,8.60,9.00,97.60,79.10,98.00,3.80,35.70
1108,2/18/2006 0:00:00,12/30/1899 3:00:00,8.80,8.70,9.00,97.60,77.60,98.00,3.80,36.10
1109,2/18/2006 0:00:00,12/30/1899 4:00:00,8.80,8.60,9.00,97.20,76.90,98.10,3.80,36.50
1110,2/18/2006 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.00,97.80,77.20,98.00,3.80,40.80
1111,2/18/2006 0:00:00,12/30/1899 6:00:00,8.80,8.60,9.00,97.80,78.70,98.00,3.80,35.30
1112,2/18/2006 0:00:00,12/30/1899 7:00:00,8.70,8.40,9.20,97.60,77.10,98.00,3.80,35.40
1113,2/18/2006 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.20,97.70,76.90,98.00,3.80,35.80
1114,2/18/2006 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.10,97.60,77.00,98.10,3.80,36.40
1115,2/18/2006 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.20,97.90,78.80,98.30,3.90,36.90
1116,2/18/2006 0:00:00,12/30/1899 11:00:00,9.10,8.80,9.50,98.10,78.60,98.40,4.10,36.60
1117,2/18/2006 0:00:00,12/30/1899 12:00:00,9.20,8.90,9.80,98.50,78.40,98.70,4.10,36.40
1118,2/18/2006 0:00:00,12/30/1899 13:00:00,9.30,9.00,9.60,98.50,73.00,98.90,4.20,40.90
1119,2/18/2006 0:00:00,12/30/1899 14:00:00,9.30,9.00,9.60,98.40,76.30,98.90,4.10,35.20
1120,2/18/2006 0:00:00,12/30/1899 15:00:00,9.30,9.00,9.60,98.40,76.50,98.90,4.10,34.90
1121,2/18/2006 0:00:00,12/30/1899 16:00:00,9.10,8.90,9.50,98.70,76.90,98.90,4.00,40.50
1122,2/18/2006 0:00:00,12/30/1899 17:00:00,9.30,8.90,9.70,98.20,76.90,98.70,4.00,40.20
1123,2/18/2006 0:00:00,12/30/1899 18:00:00,9.00,8.20,9.30,98.50,76.90,98.70,3.90,39.70
1124,2/18/2006 0:00:00,12/30/1899 19:00:00,8.70,8.50,8.90,98.20,77.10,98.60,3.90,38.50
1125,2/18/2006 0:00:00,12/30/1899 20:00:00,8.80,8.60,9.00,98.30,77.30,98.40,3.90,38.50
1126,2/18/2006 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.10,98.20,77.10,98.40,3.90,38.50
1127,2/18/2006 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.00,98.10,77.00,98.40,3.90,38.20
1128,2/18/2006 0:00:00,12/30/1899 23:00:00,8.60,8.00,9.00,98.00,77.00,98.40,3.90,38.10
1129,2/19/2006 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.00,98.20,76.70,98.40,3.90,38.10
1130,2/19/2006 0:00:00,12/30/1899 1:00:00,8.90,8.70,9.00,98.10,77.00,98.40,3.90,38.80
1131,2/19/2006 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.00,98.10,76.90,98.40,3.90,38.50
1132,2/19/2006 0:00:00,12/30/1899 3:00:00,8.70,8.30,9.00,98.20,77.00,98.40,3.90,38.60
1133,2/19/2006 0:00:00,12/30/1899 4:00:00,8.70,8.60,9.00,98.00,77.00,98.40,3.90,38.80
1134,2/19/2006 0:00:00,12/30/1899 5:00:00,8.70,8.60,8.80,98.20,77.00,98.40,3.90,38.60
1135,2/19/2006 0:00:00,12/30/1899 6:00:00,8.70,8.60,8.80,98.10,77.00,98.40,3.90,38.80
1136,2/19/2006 0:00:00,12/30/1899 7:00:00,8.70,8.70,8.90,98.10,76.80,98.40,3.90,38.60
1137,2/19/2006 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.00,97.90,76.90,98.40,3.90,38.60
1138,2/19/2006 0:00:00,12/30/1899 9:00:00,9.00,8.80,9.10,98.20,77.00,98.40,4.00,38.80
1139,2/19/2006 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.20,98.40,76.70,98.60,4.00,38.60
1140,2/19/2006 0:00:00,12/30/1899 11:00:00,9.10,9.00,9.30,98.20,76.70,98.70,4.10,38.60
1141,2/19/2006 0:00:00,12/30/1899 12:00:00,9.40,9.10,9.50,98.50,77.00,98.70,4.20,38.60
1142,2/19/2006 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.50,98.40,70.50,98.70,4.20,38.60
1143,2/19/2006 0:00:00,12/30/1899 14:00:00,9.30,8.60,9.50,98.40,77.20,98.90,4.10,38.50
1144,2/19/2006 0:00:00,12/30/1899 15:00:00,9.20,9.00,9.40,98.40,77.50,98.90,4.10,38.50
1145,2/19/2006 0:00:00,12/30/1899 16:00:00,9.30,8.90,9.90,98.50,77.80,98.70,4.10,38.50
1146,2/19/2006 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.40,98.40,78.00,98.70,4.00,38.40
1147,2/19/2006 0:00:00,12/30/1899 18:00:00,9.10,9.00,9.20,98.40,77.60,98.60,4.00,38.40
1148,2/19/2006 0:00:00,12/30/1899 19:00:00,9.00,9.00,9.10,98.10,77.70,98.40,3.90,38.50
1149,2/19/2006 0:00:00,12/30/1899 20:00:00,9.00,9.00,9.10,98.00,77.80,98.40,3.90,38.50
1150,2/19/2006 0:00:00,12/30/1899 21:00:00,9.00,9.00,9.10,97.80,77.60,98.30,4.00,38.40
1151,2/19/2006 0:00:00,12/30/1899 22:00:00,9.00,9.00,9.10,97.90,77.70,98.10,4.00,38.40
1152,2/19/2006 0:00:00,12/30/1899 23:00:00,8.90,8.00,9.10,98.00,77.70,98.30,3.90,38.20
1153,2/20/2006 0:00:00,12/30/1899 0:00:00,8.60,8.40,8.70,97.90,77.60,98.30,3.90,38.90
1154,2/20/2006 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.70,98.10,77.70,98.30,3.90,38.20
1155,2/20/2006 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.50,98.10,77.80,98.30,3.90,38.10
1156,2/20/2006 0:00:00,12/30/1899 3:00:00,8.40,8.30,9.00,98.00,77.40,98.30,3.90,38.10
1157,2/20/2006 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.60,98.10,77.50,98.30,3.90,38.10
1158,2/20/2006 0:00:00,12/30/1899 5:00:00,8.20,8.20,8.30,98.00,77.50,98.40,3.90,38.10
1159,2/20/2006 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.30,98.20,77.30,98.40,3.80,37.80
1160,2/20/2006 0:00:00,12/30/1899 7:00:00,8.10,7.80,8.30,98.00,77.10,98.30,3.90,38.00
1161,2/20/2006 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.30,98.00,76.80,98.30,3.90,37.80
1162,2/20/2006 0:00:00,12/30/1899 9:00:00,8.30,8.10,8.40,98.00,77.20,98.30,4.00,38.10
1163,2/20/2006 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.50,98.20,77.60,98.40,4.00,38.10
1164,2/20/2006 0:00:00,12/30/1899 11:00:00,8.40,8.20,9.40,98.20,77.30,98.70,4.00,38.20
1165,2/20/2006 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.80,98.40,71.80,98.90,4.00,37.70
1166,2/20/2006 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.90,98.30,79.50,98.90,4.10,38.60
1167,2/20/2006 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.70,98.50,80.50,98.90,4.10,38.20
1168,2/20/2006 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.90,98.60,80.20,98.90,4.10,37.70
1169,2/20/2006 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.70,98.70,80.10,98.90,4.10,37.70
1170,2/20/2006 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.60,98.60,80.50,98.90,4.00,37.80
1171,2/20/2006 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.40,98.40,81.20,98.70,4.00,37.60
1172,2/20/2006 0:00:00,12/30/1899 19:00:00,8.10,8.00,8.30,98.20,81.10,98.40,3.90,37.40
1173,2/20/2006 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.50,98.20,81.10,98.30,4.00,37.80
1174,2/20/2006 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.30,97.90,81.00,98.30,4.00,38.00
1175,2/20/2006 0:00:00,12/30/1899 22:00:00,8.00,8.00,8.20,97.90,80.80,98.30,4.00,37.70
1176,2/20/2006 0:00:00,12/30/1899 23:00:00,8.00,8.00,8.30,97.80,80.80,98.30,3.90,37.30
1177,2/21/2006 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.30,98.00,80.80,98.30,4.00,37.20
1178,2/21/2006 0:00:00,12/30/1899 1:00:00,8.00,8.00,8.20,98.20,81.20,98.30,4.00,37.30
1179,2/21/2006 0:00:00,12/30/1899 2:00:00,8.00,8.00,8.30,98.20,80.70,98.30,4.00,37.40
1180,2/21/2006 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.30,98.00,80.70,98.30,3.90,37.20
1181,2/21/2006 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.20,98.00,80.70,98.30,3.90,37.00
1182,2/21/2006 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.30,98.00,80.60,98.30,4.00,37.30
1183,2/21/2006 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.30,98.00,80.70,98.30,3.90,37.30
1184,2/21/2006 0:00:00,12/30/1899 7:00:00,8.00,8.00,8.20,98.00,80.60,98.30,4.00,37.20
1185,2/21/2006 0:00:00,12/30/1899 8:00:00,8.00,8.00,8.30,98.10,80.60,98.30,4.00,37.30
1186,2/21/2006 0:00:00,12/30/1899 9:00:00,8.10,8.00,9.40,98.10,80.60,98.40,4.00,37.20
1187,2/21/2006 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.90,98.20,80.60,98.40,3.90,37.00
1188,2/21/2006 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.50,98.30,80.80,98.60,4.10,37.00
1189,2/21/2006 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,98.50,81.00,98.90,4.10,36.90
1190,2/21/2006 0:00:00,12/30/1899 13:00:00,8.50,8.30,9.00,98.40,76.20,98.90,4.20,36.80
1191,2/21/2006 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.70,98.50,80.60,98.90,4.10,36.80
1192,2/21/2006 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.60,98.50,80.80,98.90,4.10,36.80
1193,2/21/2006 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.50,98.50,80.90,98.90,4.10,36.60
1194,2/21/2006 0:00:00,12/30/1899 17:00:00,8.30,8.10,11.80,98.40,81.00,98.90,4.10,36.90
1195,2/21/2006 0:00:00,12/30/1899 18:00:00,8.10,8.00,9.80,98.50,80.20,98.90,4.00,36.90
1196,2/21/2006 0:00:00,12/30/1899 19:00:00,8.00,8.00,8.20,98.40,80.00,98.70,4.00,37.30
1197,2/21/2006 0:00:00,12/30/1899 20:00:00,8.00,8.00,10.00,98.00,79.90,98.40,4.00,37.20
1198,2/21/2006 0:00:00,12/30/1899 21:00:00,8.00,8.00,8.20,98.10,79.70,98.30,4.00,37.20
1199,2/21/2006 0:00:00,12/30/1899 22:00:00,8.00,8.00,8.10,98.10,79.80,98.30,4.00,36.80
1200,2/21/2006 0:00:00,12/30/1899 23:00:00,8.00,8.00,8.10,98.00,79.80,98.30,4.00,36.60
1201,2/22/2006 0:00:00,12/30/1899 0:00:00,8.00,8.00,8.10,97.90,79.50,98.30,4.00,36.80
1202,2/22/2006 0:00:00,12/30/1899 1:00:00,8.00,8.00,8.20,98.10,79.50,98.40,4.00,36.80
1203,2/22/2006 0:00:00,12/30/1899 2:00:00,8.00,8.00,9.50,98.20,79.80,98.30,4.00,36.60
1204,2/22/2006 0:00:00,12/30/1899 3:00:00,8.00,7.50,10.00,98.20,79.80,98.40,4.00,37.20
1205,2/22/2006 0:00:00,12/30/1899 4:00:00,8.00,7.50,8.20,97.90,79.70,98.60,4.00,37.20
1206,2/22/2006 0:00:00,12/30/1899 5:00:00,8.00,8.00,8.90,98.30,79.70,98.60,4.00,36.60
1207,2/22/2006 0:00:00,12/30/1899 6:00:00,8.00,7.90,10.40,97.90,79.60,98.40,4.00,36.90
1208,2/22/2006 0:00:00,12/30/1899 7:00:00,8.00,8.00,8.20,98.20,79.60,98.40,4.00,36.90
1209,2/22/2006 0:00:00,12/30/1899 8:00:00,8.00,8.00,8.20,98.20,79.70,98.40,4.00,36.60
1210,2/22/2006 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.30,98.10,79.60,98.40,4.00,36.60
1211,2/22/2006 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.40,98.30,80.00,98.40,4.00,37.00
1212,2/22/2006 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.50,98.30,80.10,98.70,4.00,37.00
1213,2/22/2006 0:00:00,12/30/1899 12:00:00,8.30,8.10,9.20,98.50,80.30,98.70,4.00,36.80
1214,2/22/2006 0:00:00,12/30/1899 13:00:00,8.30,8.20,9.00,98.70,76.10,98.90,4.00,36.80
1215,2/22/2006 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.60,98.60,82.30,98.90,4.00,36.60
1216,2/22/2006 0:00:00,12/30/1899 15:00:00,8.50,8.20,8.80,98.70,82.00,99.00,4.10,36.00
1217,2/22/2006 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.50,98.40,81.40,98.90,4.00,50.00
1218,2/22/2006 0:00:00,12/30/1899 17:00:00,8.30,8.00,9.80,98.50,81.30,98.90,4.00,55.20
1219,2/22/2006 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.50,98.50,81.40,98.70,4.00,55.00
1220,2/22/2006 0:00:00,12/30/1899 19:00:00,8.00,7.90,9.80,98.20,81.40,98.60,4.00,35.00
1221,2/22/2006 0:00:00,12/30/1899 20:00:00,8.00,8.00,8.40,98.00,81.30,98.30,4.00,49.80
1222,2/22/2006 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.20,97.70,81.30,98.10,4.00,54.20
1223,2/22/2006 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.20,97.80,81.40,98.10,4.00,52.10
1224,2/22/2006 0:00:00,12/30/1899 23:00:00,8.00,8.00,9.70,97.80,81.60,98.10,4.00,45.60
1225,2/23/2006 0:00:00,12/30/1899 0:00:00,8.00,7.90,13.20,98.00,81.30,98.10,4.00,51.20
1226,2/23/2006 0:00:00,12/30/1899 1:00:00,8.00,8.00,8.20,97.90,81.50,98.10,4.00,46.60
1227,2/23/2006 0:00:00,12/30/1899 2:00:00,8.00,8.00,8.30,97.80,81.30,98.10,4.00,47.20
1228,2/23/2006 0:00:00,12/30/1899 3:00:00,8.00,8.00,8.90,97.70,81.40,98.10,4.00,48.10
1229,2/23/2006 0:00:00,12/30/1899 4:00:00,8.00,8.00,8.20,97.80,81.10,98.10,4.00,36.10
1230,2/23/2006 0:00:00,12/30/1899 5:00:00,8.00,8.00,8.20,97.90,81.00,98.10,4.00,36.00
1231,2/23/2006 0:00:00,12/30/1899 6:00:00,8.00,8.00,9.20,97.80,80.70,98.10,4.00,36.50
1232,2/23/2006 0:00:00,12/30/1899 7:00:00,8.00,8.00,8.70,97.80,80.90,98.10,4.00,44.20
1233,2/23/2006 0:00:00,12/30/1899 8:00:00,8.00,8.00,8.30,97.20,80.90,98.00,4.00,36.00
1234,2/23/2006 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.30,97.90,80.90,98.10,4.00,36.10
1235,2/23/2006 0:00:00,12/30/1899 10:00:00,8.50,7.20,17.00,97.90,81.10,98.30,4.10,47.40
1236,2/23/2006 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.40,98.00,80.70,98.40,4.10,47.40
1237,2/23/2006 0:00:00,12/30/1899 12:00:00,8.30,8.20,10.80,98.20,81.30,98.60,4.10,48.60
1238,2/23/2006 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.60,98.50,82.10,98.60,4.10,46.10
1239,2/23/2006 0:00:00,12/30/1899 14:00:00,8.40,8.20,9.00,98.50,82.50,98.90,4.10,47.40
1240,2/23/2006 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.90,98.80,82.50,98.90,4.20,45.30
1241,2/23/2006 0:00:00,12/30/1899 16:00:00,8.50,8.30,9.00,98.60,82.60,98.90,4.20,43.80
1242,2/23/2006 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.60,98.70,82.80,98.90,4.10,34.50
1243,2/23/2006 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.20,98.30,82.80,98.70,4.00,46.10
1244,2/23/2006 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.10,98.00,82.80,98.40,4.10,45.60
1245,2/23/2006 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,97.80,82.70,98.30,4.10,45.40
1246,2/23/2006 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,97.90,82.80,98.10,4.10,44.40
1247,2/23/2006 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.70,97.80,82.40,98.00,4.00,35.60
1248,2/23/2006 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,97.90,82.40,98.00,4.00,48.20
1249,2/24/2006 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.20,97.70,82.50,98.10,4.00,48.80
1250,2/24/2006 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,97.80,82.60,98.10,4.00,35.70
1251,2/24/2006 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.10,97.70,82.50,98.10,4.00,35.80
1252,2/24/2006 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.60,97.80,82.60,98.10,4.00,35.80
1253,2/24/2006 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.20,97.90,82.70,98.10,4.00,35.30
1254,2/24/2006 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.10,98.00,82.80,98.10,4.10,44.50
1255,2/24/2006 0:00:00,12/30/1899 6:00:00,8.00,7.90,9.30,97.70,82.80,98.00,4.00,45.30
1256,2/24/2006 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.10,97.80,82.70,98.10,4.00,44.40
1257,2/24/2006 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.40,97.70,82.60,98.00,4.10,44.60
1258,2/24/2006 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.30,97.90,82.60,98.10,4.10,43.40
1259,2/24/2006 0:00:00,12/30/1899 10:00:00,8.20,8.00,9.00,97.90,82.80,98.30,4.10,42.40
1260,2/24/2006 0:00:00,12/30/1899 11:00:00,8.40,8.10,8.60,98.20,82.70,98.40,4.10,34.60
1261,2/24/2006 0:00:00,12/30/1899 12:00:00,8.50,8.20,10.90,98.30,78.80,98.60,4.20,35.00
1262,2/24/2006 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.80,98.40,79.60,98.90,4.20,35.40
1263,2/24/2006 0:00:00,12/30/1899 14:00:00,8.50,8.30,9.20,98.70,79.90,98.90,4.30,35.30
1264,2/24/2006 0:00:00,12/30/1899 15:00:00,8.60,8.20,9.00,98.40,79.90,99.00,4.30,34.90
1265,2/24/2006 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.90,98.50,80.30,98.70,4.10,43.00
1266,2/24/2006 0:00:00,12/30/1899 17:00:00,8.20,8.00,10.80,98.30,80.40,98.70,4.00,41.40
1267,2/24/2006 0:00:00,12/30/1899 18:00:00,8.10,8.00,9.50,98.10,80.00,98.40,4.00,41.30
1268,2/24/2006 0:00:00,12/30/1899 19:00:00,8.00,8.00,8.50,97.80,80.20,98.30,3.90,34.60
1269,2/24/2006 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.70,97.70,80.00,98.10,4.00,35.20
1270,2/24/2006 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.20,97.60,79.70,98.00,4.00,42.40
1271,2/24/2006 0:00:00,12/30/1899 22:00:00,8.00,8.00,8.20,97.50,79.60,97.80,4.00,41.20
1272,2/24/2006 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.20,97.70,79.70,97.80,4.00,34.90
1273,2/25/2006 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.10,97.40,79.60,97.80,4.00,34.90
1274,2/25/2006 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.10,97.60,79.70,97.80,4.00,34.90
1275,2/25/2006 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.30,97.50,79.90,97.80,4.00,42.50
1276,2/25/2006 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.20,97.40,79.70,97.80,4.00,43.20
1277,2/25/2006 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.10,97.60,79.80,97.80,4.00,42.80
1278,2/25/2006 0:00:00,12/30/1899 5:00:00,8.00,7.80,9.90,97.40,79.40,97.80,4.00,43.20
1279,2/25/2006 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.20,97.40,79.20,97.80,4.00,43.20
1280,2/25/2006 0:00:00,12/30/1899 7:00:00,8.00,7.90,9.90,97.40,79.40,97.70,3.90,34.50
1281,2/25/2006 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.30,97.40,79.10,97.70,3.90,34.60
1282,2/25/2006 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.50,97.50,79.10,97.80,4.00,34.50
1283,2/25/2006 0:00:00,12/30/1899 10:00:00,8.30,8.00,8.50,97.70,79.10,98.10,4.00,34.50
1284,2/25/2006 0:00:00,12/30/1899 11:00:00,8.40,8.10,8.70,97.90,79.70,98.40,4.20,33.80
1285,2/25/2006 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.90,98.20,79.80,98.60,4.30,43.70
1286,2/25/2006 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.90,98.30,78.60,98.90,4.30,43.00
1287,2/25/2006 0:00:00,12/30/1899 14:00:00,8.60,8.30,8.90,98.60,80.20,98.90,4.30,43.60
1288,2/25/2006 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.80,98.50,81.00,98.70,4.10,41.60
1289,2/25/2006 0:00:00,12/30/1899 16:00:00,8.40,8.10,9.70,98.40,80.90,98.60,4.10,34.00
1290,2/25/2006 0:00:00,12/30/1899 17:00:00,8.30,8.10,9.70,98.10,80.70,98.60,4.00,34.10
1291,2/25/2006 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.40,97.90,80.70,98.40,4.00,34.10
1292,2/25/2006 0:00:00,12/30/1899 19:00:00,8.00,7.90,9.50,97.40,80.50,98.10,4.00,43.00
1293,2/25/2006 0:00:00,12/30/1899 20:00:00,8.00,7.80,8.40,97.60,80.40,97.80,3.90,44.90
1294,2/25/2006 0:00:00,12/30/1899 21:00:00,8.00,8.00,8.20,97.50,80.00,97.70,3.90,44.80
1295,2/25/2006 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.70,97.30,79.80,97.70,3.90,44.80
1296,2/25/2006 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.20,97.30,79.70,97.70,3.90,34.40
1297,2/26/2006 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.30,97.30,79.90,97.70,3.90,34.40
1298,2/26/2006 0:00:00,12/30/1899 1:00:00,8.00,8.00,9.00,97.50,79.60,97.80,3.80,39.30
1299,2/26/2006 0:00:00,12/30/1899 2:00:00,8.00,8.00,8.20,97.50,79.60,97.80,3.90,43.20
1300,2/26/2006 0:00:00,12/30/1899 3:00:00,8.00,8.00,9.70,97.60,79.40,97.80,3.90,43.20
1301,2/26/2006 0:00:00,12/30/1899 4:00:00,8.00,8.00,8.20,97.60,79.40,97.80,3.90,34.10
1302,2/26/2006 0:00:00,12/30/1899 5:00:00,8.00,8.00,8.20,97.60,79.60,97.80,3.90,34.00
1303,2/26/2006 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.20,97.30,79.70,97.80,3.90,46.90
1304,2/26/2006 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.20,97.70,79.80,98.00,3.90,34.10
1305,2/26/2006 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.50,97.80,79.60,98.00,3.90,34.60
1306,2/26/2006 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.40,98.00,79.90,98.10,4.00,34.10
1307,2/26/2006 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.70,98.00,79.50,98.40,4.10,34.10
1308,2/26/2006 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.70,98.20,80.00,98.60,4.20,39.60
1309,2/26/2006 0:00:00,12/30/1899 12:00:00,8.60,8.30,9.00,98.30,79.90,98.90,4.30,42.50
1310,2/26/2006 0:00:00,12/30/1899 13:00:00,8.60,8.30,9.00,98.50,80.10,98.90,4.20,42.00
1311,2/26/2006 0:00:00,12/30/1899 14:00:00,8.50,8.30,9.60,98.50,80.40,98.90,4.30,34.10
1312,2/26/2006 0:00:00,12/30/1899 15:00:00,8.60,8.30,9.10,98.60,80.70,98.70,4.20,34.20
1313,2/26/2006 0:00:00,12/30/1899 16:00:00,8.40,8.20,10.00,98.40,81.50,98.70,4.10,40.90
1314,2/26/2006 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.70,98.40,81.80,98.70,4.00,39.00
1315,2/26/2006 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.40,98.40,81.80,98.60,4.00,37.00
1316,2/26/2006 0:00:00,12/30/1899 19:00:00,8.00,7.90,8.10,98.00,81.60,98.40,4.00,34.00
1317,2/26/2006 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,97.90,81.30,98.10,4.00,34.00
1318,2/26/2006 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.00,97.90,81.50,98.10,4.00,34.00
1319,2/26/2006 0:00:00,12/30/1899 22:00:00,8.00,7.80,8.10,97.70,81.50,98.10,4.00,34.20
1320,2/26/2006 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,97.70,81.50,98.10,3.90,45.80
1321,2/27/2006 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.00,97.80,81.60,98.10,4.00,34.20
1322,2/27/2006 0:00:00,12/30/1899 1:00:00,7.90,7.90,8.40,97.70,81.40,98.00,4.00,44.40
1323,2/27/2006 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.00,97.80,81.50,98.00,4.00,34.10
1324,2/27/2006 0:00:00,12/30/1899 3:00:00,8.00,7.70,8.10,97.70,78.50,98.00,4.00,34.40
1325,2/27/2006 0:00:00,12/30/1899 4:00:00,8.00,7.70,8.10,97.60,78.20,98.00,4.00,34.40
1326,2/27/2006 0:00:00,12/30/1899 5:00:00,8.00,7.90,10.40,97.70,80.40,98.00,4.00,34.50
1327,2/27/2006 0:00:00,12/30/1899 6:00:00,8.00,7.80,8.40,97.70,78.60,98.00,4.00,34.50
1328,2/27/2006 0:00:00,12/30/1899 7:00:00,8.00,7.80,9.50,97.80,78.30,98.00,4.00,34.60
1329,2/27/2006 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.20,97.70,78.40,98.00,4.00,34.40
1330,2/27/2006 0:00:00,12/30/1899 9:00:00,8.10,8.00,9.90,97.60,78.60,98.10,4.00,34.10
1331,2/27/2006 0:00:00,12/30/1899 10:00:00,8.20,8.00,9.00,97.90,79.10,98.30,4.00,34.10
1332,2/27/2006 0:00:00,12/30/1899 11:00:00,8.20,8.00,8.50,98.10,80.20,98.40,4.10,34.20
1333,2/27/2006 0:00:00,12/30/1899 12:00:00,8.40,8.20,9.40,98.30,81.50,98.60,4.10,34.40
1334,2/27/2006 0:00:00,12/30/1899 13:00:00,8.40,8.00,8.80,98.50,78.80,98.70,4.30,34.80
1335,2/27/2006 0:00:00,12/30/1899 14:00:00,8.30,7.70,8.90,98.10,80.30,98.70,4.10,34.80
1336,2/27/2006 0:00:00,12/30/1899 15:00:00,8.00,7.60,8.50,97.10,84.30,97.60,4.10,34.80
1337,2/27/2006 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.40,97.50,85.60,97.60,4.00,35.20
1338,2/27/2006 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.40,97.50,86.20,97.80,4.00,34.80
1339,2/27/2006 0:00:00,12/30/1899 18:00:00,8.00,7.80,8.10,97.50,86.00,97.80,4.00,45.80
1340,2/27/2006 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.00,97.60,86.20,97.80,4.00,42.80
1341,2/27/2006 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.00,97.50,86.00,97.80,4.00,42.20
1342,2/27/2006 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.00,97.60,85.70,97.80,4.00,36.10
1343,2/27/2006 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.00,97.50,84.10,98.00,4.00,36.00
1344,2/27/2006 0:00:00,12/30/1899 23:00:00,7.90,7.70,8.20,97.60,84.00,98.00,4.10,36.00
1345,2/28/2006 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.10,97.60,83.90,97.80,4.10,36.40
1346,2/28/2006 0:00:00,12/30/1899 1:00:00,7.90,7.70,8.00,97.50,83.50,97.90,4.00,47.30
1347,2/28/2006 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.10,97.60,85.50,97.90,4.00,47.00
1348,2/28/2006 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.10,97.40,85.00,97.80,4.00,42.20
1349,2/28/2006 0:00:00,12/30/1899 4:00:00,7.90,7.60,8.00,97.70,83.50,97.80,4.00,41.30
1350,2/28/2006 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.10,97.60,84.90,97.80,4.00,36.20
1351,2/28/2006 0:00:00,12/30/1899 6:00:00,7.90,7.70,8.00,97.60,85.30,97.80,4.00,39.20
1352,2/28/2006 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.00,97.60,84.50,97.90,4.10,36.50
1353,2/28/2006 0:00:00,12/30/1899 8:00:00,7.90,7.70,8.00,97.60,85.20,97.90,4.10,40.10
1354,2/28/2006 0:00:00,12/30/1899 9:00:00,8.00,7.80,8.00,97.80,85.10,97.90,4.10,40.00
1355,2/28/2006 0:00:00,12/30/1899 10:00:00,8.00,7.80,8.30,97.80,85.10,98.10,4.10,45.40
1356,2/28/2006 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.40,98.10,78.20,98.40,4.10,43.80
1357,2/28/2006 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.60,98.20,78.10,98.40,4.10,45.40
1358,2/28/2006 0:00:00,12/30/1899 13:00:00,8.10,8.00,10.00,98.30,78.50,98.40,4.10,36.40
1359,2/28/2006 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.50,98.10,78.50,98.60,4.10,35.40
1360,2/28/2006 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.40,98.30,78.30,98.60,4.00,35.40
1361,2/28/2006 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.30,98.00,78.50,98.40,4.00,35.20
1362,2/28/2006 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.30,98.10,78.20,98.20,4.10,34.90
1363,2/28/2006 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.00,97.90,78.20,98.20,4.00,46.40
1364,2/28/2006 0:00:00,12/30/1899 19:00:00,7.90,7.80,8.00,97.80,78.50,97.90,4.00,45.70
1365,2/28/2006 0:00:00,12/30/1899 20:00:00,7.90,7.80,8.00,97.40,78.20,97.80,4.00,46.10
1366,2/28/2006 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.00,97.40,78.30,97.60,4.00,44.00
1367,2/28/2006 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.00,97.50,78.30,97.60,4.00,43.70
1368,2/28/2006 0:00:00,12/30/1899 23:00:00,7.90,7.80,8.60,97.40,78.50,97.80,4.00,43.30
1369,3/1/2006 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.00,97.40,78.40,97.80,4.00,43.20
1370,3/1/2006 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.00,97.40,78.40,97.60,4.00,43.00
1371,3/1/2006 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.00,97.40,78.40,97.60,4.00,42.60
1372,3/1/2006 0:00:00,12/30/1899 3:00:00,7.90,7.80,8.00,97.40,78.60,97.60,4.00,42.60
1373,3/1/2006 0:00:00,12/30/1899 4:00:00,7.90,7.90,9.70,97.40,78.40,97.60,4.00,42.00
1374,3/1/2006 0:00:00,12/30/1899 5:00:00,7.90,7.80,8.00,97.30,78.30,97.70,4.00,42.00
1375,3/1/2006 0:00:00,12/30/1899 6:00:00,7.90,7.80,8.00,97.20,78.30,97.50,4.00,41.80
1376,3/1/2006 0:00:00,12/30/1899 7:00:00,7.90,7.90,8.60,97.20,78.20,97.50,4.00,41.40
1377,3/1/2006 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.10,97.20,78.10,97.50,4.00,40.50
1378,3/1/2006 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.30,97.20,78.10,97.50,4.00,42.80
1379,3/1/2006 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.40,97.30,78.40,97.70,4.10,40.80
1380,3/1/2006 0:00:00,12/30/1899 11:00:00,8.30,8.00,10.20,97.70,78.40,98.00,4.10,37.70
1381,3/1/2006 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.70,97.80,78.80,98.10,4.10,37.40
1382,3/1/2006 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.70,97.90,75.50,98.30,4.10,37.00
1383,3/1/2006 0:00:00,12/30/1899 14:00:00,8.40,8.00,8.80,98.10,81.90,98.40,4.20,36.80
1384,3/1/2006 0:00:00,12/30/1899 15:00:00,8.50,8.00,9.10,98.20,82.10,98.40,4.10,37.60
1385,3/1/2006 0:00:00,12/30/1899 16:00:00,8.40,8.00,10.70,98.20,82.10,98.40,4.10,36.50
1386,3/1/2006 0:00:00,12/30/1899 17:00:00,8.10,7.80,9.80,98.10,82.00,98.40,4.00,36.00
1387,3/1/2006 0:00:00,12/30/1899 18:00:00,8.00,7.80,8.40,97.80,81.90,98.30,4.00,40.50
1388,3/1/2006 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.20,97.80,81.70,98.00,4.00,42.60
1389,3/1/2006 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.20,97.60,81.70,97.80,3.90,44.90
1390,3/1/2006 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.20,97.30,81.30,97.50,3.90,45.40
1391,3/1/2006 0:00:00,12/30/1899 22:00:00,8.00,7.70,10.70,97.20,81.30,97.50,3.90,44.10
1392,3/1/2006 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.20,97.30,81.30,97.50,3.90,45.20
1393,3/2/2006 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.30,97.30,80.90,97.50,3.80,59.40
1394,3/2/2006 0:00:00,12/30/1899 1:00:00,8.00,7.70,8.30,97.20,81.50,97.50,3.80,47.70
1395,3/2/2006 0:00:00,12/30/1899 2:00:00,8.00,7.80,8.20,97.40,81.10,97.50,3.80,46.00
1396,3/2/2006 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.20,97.30,81.20,97.70,3.80,45.40
1397,3/2/2006 0:00:00,12/30/1899 4:00:00,8.00,7.50,10.10,97.50,80.20,97.70,3.80,45.80
1398,3/2/2006 0:00:00,12/30/1899 5:00:00,7.90,7.60,8.20,97.60,81.10,97.70,3.80,46.60
1399,3/2/2006 0:00:00,12/30/1899 6:00:00,8.00,7.70,8.20,97.50,81.30,97.80,3.80,46.00
1400,3/2/2006 0:00:00,12/30/1899 7:00:00,8.00,7.70,8.20,97.60,81.50,97.80,3.80,45.80
1401,3/2/2006 0:00:00,12/30/1899 8:00:00,8.00,7.70,8.30,97.60,81.30,98.00,3.80,46.00
1402,3/2/2006 0:00:00,12/30/1899 9:00:00,8.00,7.80,8.30,97.60,80.70,98.00,3.90,45.60
1403,3/2/2006 0:00:00,12/30/1899 10:00:00,8.10,7.80,8.50,97.60,80.70,98.10,4.00,46.00
1404,3/2/2006 0:00:00,12/30/1899 11:00:00,8.40,8.10,8.90,98.10,80.90,98.40,4.10,46.40
1405,3/2/2006 0:00:00,12/30/1899 12:00:00,8.40,8.00,14.30,98.30,80.30,98.70,4.10,46.20
1406,3/2/2006 0:00:00,12/30/1899 13:00:00,8.40,8.10,8.90,98.60,80.50,98.90,4.20,46.20
1407,3/2/2006 0:00:00,12/30/1899 14:00:00,8.50,8.00,8.80,98.80,77.30,98.90,4.20,46.20
1408,3/2/2006 0:00:00,12/30/1899 15:00:00,8.30,8.00,8.60,98.50,80.60,98.90,4.20,46.00
1409,3/2/2006 0:00:00,12/30/1899 16:00:00,8.30,8.00,8.60,98.50,80.80,98.90,4.20,45.60
1410,3/2/2006 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.50,98.40,81.20,98.60,4.00,45.80
1411,3/2/2006 0:00:00,12/30/1899 18:00:00,8.00,7.80,8.50,98.00,81.20,98.40,4.00,46.40
1412,3/2/2006 0:00:00,12/30/1899 19:00:00,7.90,7.60,8.50,98.00,81.00,98.10,4.00,46.60
1413,3/2/2006 0:00:00,12/30/1899 20:00:00,7.80,7.60,8.00,97.60,80.80,98.00,3.90,43.70
1414,3/2/2006 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.00,97.40,80.80,97.80,4.00,51.20
1415,3/2/2006 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.10,97.50,81.00,97.80,4.00,31.30
1416,3/2/2006 0:00:00,12/30/1899 23:00:00,7.90,7.70,8.10,97.40,80.90,97.80,4.00,30.60
1417,3/3/2006 0:00:00,12/30/1899 0:00:00,7.90,7.70,8.10,97.50,81.10,97.80,3.90,51.20
1418,3/3/2006 0:00:00,12/30/1899 1:00:00,7.90,7.70,8.20,97.50,80.90,97.80,3.90,52.80
1419,3/3/2006 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.40,97.50,81.10,97.80,3.90,51.60
1420,3/3/2006 0:00:00,12/30/1899 3:00:00,7.90,7.60,9.00,97.60,81.00,98.00,3.90,30.10
1421,3/3/2006 0:00:00,12/30/1899 4:00:00,7.90,7.60,8.10,97.60,78.90,98.00,3.90,29.80
1422,3/3/2006 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.10,97.60,80.80,98.00,3.90,30.50
1423,3/3/2006 0:00:00,12/30/1899 6:00:00,7.90,7.70,8.10,97.50,78.90,98.00,3.90,44.20
1424,3/3/2006 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.40,97.70,78.50,98.00,3.90,52.00
1425,3/3/2006 0:00:00,12/30/1899 8:00:00,8.00,7.70,8.20,97.60,80.20,98.00,3.90,30.50
1426,3/3/2006 0:00:00,12/30/1899 9:00:00,8.00,7.70,8.30,97.80,80.60,98.10,3.90,48.80
1427,3/3/2006 0:00:00,12/30/1899 10:00:00,8.00,7.80,8.30,97.90,78.60,98.40,4.00,48.40
1428,3/3/2006 0:00:00,12/30/1899 11:00:00,8.10,7.80,8.70,98.40,80.60,98.70,4.20,45.30
1429,3/3/2006 0:00:00,12/30/1899 12:00:00,8.30,8.00,8.80,98.40,81.10,98.70,4.20,45.00
1430,3/3/2006 0:00:00,12/30/1899 13:00:00,8.40,8.00,11.20,98.60,81.10,98.70,4.40,43.00
1431,3/3/2006 0:00:00,12/30/1899 14:00:00,8.50,8.00,8.90,98.40,77.00,98.70,4.20,36.50
1432,3/3/2006 0:00:00,12/30/1899 15:00:00,8.20,7.90,8.60,98.30,80.60,98.70,4.10,36.00
1433,3/3/2006 0:00:00,12/30/1899 16:00:00,8.30,7.90,8.90,98.40,80.50,98.70,4.10,40.20
1434,3/3/2006 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.50,98.30,80.40,98.60,4.00,41.80
1435,3/3/2006 0:00:00,12/30/1899 18:00:00,8.00,7.70,8.40,98.10,80.30,98.60,4.00,40.80
1436,3/3/2006 0:00:00,12/30/1899 19:00:00,7.80,7.60,8.30,97.80,80.20,98.20,4.00,34.20
1437,3/3/2006 0:00:00,12/30/1899 20:00:00,7.80,7.60,8.00,97.60,80.00,98.10,4.00,32.80
1438,3/3/2006 0:00:00,12/30/1899 21:00:00,7.80,7.60,8.00,97.60,80.20,98.10,4.00,34.10
1439,3/3/2006 0:00:00,12/30/1899 22:00:00,7.80,7.60,8.10,97.90,80.00,98.10,4.00,39.30
1440,3/3/2006 0:00:00,12/30/1899 23:00:00,7.80,7.60,8.00,97.90,80.00,98.10,3.90,38.60
1441,3/4/2006 0:00:00,12/30/1899 0:00:00,7.80,7.60,8.10,97.90,79.80,98.10,4.00,38.90
1442,3/4/2006 0:00:00,12/30/1899 1:00:00,7.80,7.60,8.00,97.80,80.00,98.10,3.90,39.40
1443,3/4/2006 0:00:00,12/30/1899 2:00:00,7.80,7.60,8.00,97.70,80.00,98.10,4.00,39.40
1444,3/4/2006 0:00:00,12/30/1899 3:00:00,7.90,7.70,8.10,97.60,79.70,97.90,3.90,40.90
1445,3/4/2006 0:00:00,12/30/1899 4:00:00,7.90,7.70,8.00,97.60,79.60,97.90,3.90,35.40
1446,3/4/2006 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.20,97.60,80.10,97.80,3.90,35.60
1447,3/4/2006 0:00:00,12/30/1899 6:00:00,7.90,7.70,8.00,97.50,79.70,97.90,3.90,34.90
1448,3/4/2006 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.30,97.70,79.70,97.80,3.90,37.00
1449,3/4/2006 0:00:00,12/30/1899 8:00:00,7.90,7.60,10.50,97.60,79.50,97.80,3.90,38.10
1450,3/4/2006 0:00:00,12/30/1899 9:00:00,8.00,7.80,8.30,97.60,79.30,98.00,4.00,45.00
1451,3/4/2006 0:00:00,12/30/1899 10:00:00,8.10,7.90,9.30,97.80,79.50,98.10,4.00,38.80
1452,3/4/2006 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.50,97.70,79.60,98.30,4.00,38.60
1453,3/4/2006 0:00:00,12/30/1899 12:00:00,8.30,8.00,8.70,98.10,79.70,98.40,4.00,34.90
1454,3/4/2006 0:00:00,12/30/1899 13:00:00,8.30,8.00,8.70,98.00,79.50,98.40,4.00,41.00
1455,3/4/2006 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.70,98.20,77.60,98.40,4.00,38.10
1456,3/4/2006 0:00:00,12/30/1899 15:00:00,8.10,7.90,8.70,98.20,84.10,98.40,4.10,37.70
1457,3/4/2006 0:00:00,12/30/1899 16:00:00,8.10,7.80,8.40,98.10,83.80,98.40,4.00,36.10
1458,3/4/2006 0:00:00,12/30/1899 17:00:00,8.00,7.60,8.30,97.90,83.70,98.30,4.00,37.40
1459,3/4/2006 0:00:00,12/30/1899 18:00:00,7.90,7.60,8.30,97.70,83.70,98.00,4.00,37.80
1460,3/4/2006 0:00:00,12/30/1899 19:00:00,7.80,7.60,8.00,97.50,83.60,97.70,4.00,38.10
1461,3/4/2006 0:00:00,12/30/1899 20:00:00,7.80,7.60,13.10,97.10,83.30,97.40,4.00,39.20
1462,3/4/2006 0:00:00,12/30/1899 21:00:00,7.80,7.60,8.00,97.20,83.30,97.40,4.00,38.00
1463,3/4/2006 0:00:00,12/30/1899 22:00:00,7.80,7.60,8.00,97.30,83.30,97.50,4.00,38.80
1464,3/4/2006 0:00:00,12/30/1899 23:00:00,7.80,7.60,8.00,97.40,83.60,97.50,4.00,38.50
1465,3/5/2006 0:00:00,12/30/1899 0:00:00,7.80,7.60,8.20,97.40,83.10,97.50,4.00,39.00
1466,3/5/2006 0:00:00,12/30/1899 1:00:00,7.70,7.60,7.90,97.30,83.30,97.50,4.00,38.10
1467,3/5/2006 0:00:00,12/30/1899 2:00:00,7.80,7.60,8.00,97.40,83.10,97.50,3.90,39.70
1468,3/5/2006 0:00:00,12/30/1899 3:00:00,7.80,7.60,8.00,97.20,83.20,97.50,3.90,38.00
1469,3/5/2006 0:00:00,12/30/1899 4:00:00,7.90,7.70,8.00,97.20,83.60,97.50,3.80,37.60
1470,3/5/2006 0:00:00,12/30/1899 5:00:00,7.90,7.70,8.00,97.40,83.70,97.50,3.80,40.20
1471,3/5/2006 0:00:00,12/30/1899 6:00:00,7.90,7.70,9.80,97.30,83.40,97.50,3.80,37.60
1472,3/5/2006 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.20,97.20,83.40,97.50,3.80,38.00
1473,3/5/2006 0:00:00,12/30/1899 8:00:00,7.90,7.70,8.10,97.30,83.20,97.70,3.80,38.20
1474,3/5/2006 0:00:00,12/30/1899 9:00:00,8.10,7.90,8.50,97.50,82.80,97.70,3.90,37.40
1475,3/5/2006 0:00:00,12/30/1899 10:00:00,8.20,7.90,8.50,97.60,82.80,98.00,4.00,38.60
1476,3/5/2006 0:00:00,12/30/1899 11:00:00,8.10,7.90,8.50,97.50,82.80,98.00,4.10,36.90
1477,3/5/2006 0:00:00,12/30/1899 12:00:00,8.40,8.00,9.00,97.90,83.20,98.30,4.20,36.60
1478,3/5/2006 0:00:00,12/30/1899 13:00:00,8.30,8.00,8.60,98.30,83.30,98.40,4.20,55.20
1479,3/5/2006 0:00:00,12/30/1899 14:00:00,8.50,8.10,8.90,98.20,79.40,98.70,4.10,36.60
1480,3/5/2006 0:00:00,12/30/1899 15:00:00,8.50,8.10,10.70,98.30,79.90,98.70,4.10,37.00
1481,3/5/2006 0:00:00,12/30/1899 16:00:00,8.30,8.00,8.50,98.50,80.50,98.60,4.10,36.50
1482,3/5/2006 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.50,98.20,80.60,98.60,4.00,36.90
1483,3/5/2006 0:00:00,12/30/1899 18:00:00,8.00,7.80,8.50,97.90,80.40,98.40,4.00,36.00
1484,3/5/2006 0:00:00,12/30/1899 19:00:00,7.90,7.70,9.20,97.60,80.30,98.10,3.90,35.00
1485,3/5/2006 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.10,97.50,80.30,97.80,3.90,35.70
1486,3/5/2006 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.00,97.50,80.10,97.70,3.90,34.80
1487,3/5/2006 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.00,97.40,79.80,97.70,3.90,36.80
1488,3/5/2006 0:00:00,12/30/1899 23:00:00,7.80,7.70,8.10,97.30,80.00,97.50,3.90,36.60
1489,3/6/2006 0:00:00,12/30/1899 0:00:00,7.90,7.60,8.00,97.30,80.00,97.70,3.80,37.20
1490,3/6/2006 0:00:00,12/30/1899 1:00:00,7.80,7.60,10.90,97.20,79.60,97.70,3.80,37.30
1491,3/6/2006 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.00,97.40,79.50,97.70,3.90,37.20
1492,3/6/2006 0:00:00,12/30/1899 3:00:00,7.80,7.50,8.00,97.40,79.70,97.70,3.90,38.10
1493,3/6/2006 0:00:00,12/30/1899 4:00:00,7.80,7.70,8.00,97.20,79.60,97.70,3.80,37.80
1494,3/6/2006 0:00:00,12/30/1899 5:00:00,7.80,7.60,8.20,97.50,79.60,97.80,3.80,36.80
1495,3/6/2006 0:00:00,12/30/1899 6:00:00,7.80,7.70,8.10,97.50,79.60,97.80,3.80,37.00
1496,3/6/2006 0:00:00,12/30/1899 7:00:00,7.90,7.60,8.00,97.50,79.60,97.80,3.80,36.80
1497,3/6/2006 0:00:00,12/30/1899 8:00:00,7.90,7.70,9.40,97.40,79.40,97.80,3.90,36.90
1498,3/6/2006 0:00:00,12/30/1899 9:00:00,8.00,7.70,8.30,97.70,79.40,98.00,3.80,37.30
1499,3/6/2006 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.40,97.90,79.30,98.30,4.00,37.20
1500,3/6/2006 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.70,98.10,78.90,98.60,4.10,36.60
1501,3/6/2006 0:00:00,12/30/1899 12:00:00,8.50,8.00,9.90,98.40,79.50,98.70,4.30,36.90
1502,3/6/2006 0:00:00,12/30/1899 13:00:00,8.20,7.90,8.50,98.20,80.40,98.60,4.00,39.00
1503,3/6/2006 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.50,98.20,80.80,98.60,4.10,36.90
1504,3/6/2006 0:00:00,12/30/1899 15:00:00,8.10,7.80,8.50,98.10,80.80,98.60,4.00,37.70
1505,3/6/2006 0:00:00,12/30/1899 16:00:00,8.00,7.80,8.20,98.10,80.10,98.40,3.90,35.60
1506,3/6/2006 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.20,98.00,80.40,98.30,3.90,38.60
1507,3/6/2006 0:00:00,12/30/1899 18:00:00,7.90,7.80,8.10,97.90,80.30,98.10,3.90,30.20
1508,3/6/2006 0:00:00,12/30/1899 19:00:00,7.90,7.70,8.10,97.80,80.40,98.00,3.90,28.80
1509,3/6/2006 0:00:00,12/30/1899 20:00:00,7.80,7.70,8.00,97.50,79.80,97.80,3.90,43.80
1510,3/6/2006 0:00:00,12/30/1899 21:00:00,7.80,7.60,8.00,97.40,79.70,97.80,3.90,44.40
1511,3/6/2006 0:00:00,12/30/1899 22:00:00,7.80,7.60,8.00,97.50,79.70,97.80,3.90,44.60
1512,3/6/2006 0:00:00,12/30/1899 23:00:00,7.80,7.60,8.00,97.40,79.70,97.80,3.90,44.40
1513,3/7/2006 0:00:00,12/30/1899 0:00:00,7.80,7.60,8.00,97.50,79.80,97.90,3.80,44.00
1514,3/7/2006 0:00:00,12/30/1899 1:00:00,7.80,7.50,8.90,97.40,80.60,97.80,3.80,43.60
1515,3/7/2006 0:00:00,12/30/1899 2:00:00,7.80,7.70,8.00,97.60,80.30,97.80,3.90,42.40
1516,3/7/2006 0:00:00,12/30/1899 3:00:00,7.80,7.60,8.80,97.60,97.60,97.80,3.90,39.70
1517,3/7/2006 0:00:00,12/30/1899 4:00:00,7.80,7.60,8.00,97.60,97.60,97.80,3.80,43.40
1518,3/7/2006 0:00:00,12/30/1899 5:00:00,7.80,7.60,8.00,97.60,97.50,97.80,3.90,43.00
1519,3/7/2006 0:00:00,12/30/1899 6:00:00,7.80,7.60,8.10,97.60,97.50,97.80,4.00,42.50
1520,3/7/2006 0:00:00,12/30/1899 7:00:00,7.80,7.60,8.00,97.70,97.50,97.80,3.90,42.90
1521,3/7/2006 0:00:00,12/30/1899 8:00:00,7.90,7.70,8.10,97.60,97.50,97.80,3.90,28.20
1522,3/7/2006 0:00:00,12/30/1899 9:00:00,8.00,7.80,9.00,97.70,80.80,97.80,3.90,55.70
1523,3/7/2006 0:00:00,12/30/1899 10:00:00,8.00,7.70,8.50,97.70,80.70,98.10,4.00,45.30
1524,3/7/2006 0:00:00,12/30/1899 11:00:00,8.30,8.00,8.70,98.10,80.60,98.40,4.00,44.20
1525,3/7/2006 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.50,98.20,81.00,98.40,4.00,29.00
1526,3/7/2006 0:00:00,12/30/1899 13:00:00,8.20,8.00,11.00,98.40,98.30,98.60,4.10,42.00
1527,3/7/2006 0:00:00,12/30/1899 14:00:00,8.80,8.00,10.50,98.50,97.80,98.70,4.10,29.20
1528,3/7/2006 0:00:00,12/30/1899 15:00:00,8.90,8.60,10.00,98.10,83.20,98.30,4.10,40.90
1529,3/7/2006 0:00:00,12/30/1899 16:00:00,9.10,8.80,9.40,98.40,83.30,98.60,4.10,41.80
1530,3/7/2006 0:00:00,12/30/1899 17:00:00,8.80,8.50,9.00,98.20,82.10,98.70,4.00,37.30
1531,3/7/2006 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.90,98.10,82.10,98.60,4.00,28.50
1532,3/7/2006 0:00:00,12/30/1899 19:00:00,8.60,8.30,10.50,98.10,81.90,98.40,3.90,28.80
1533,3/7/2006 0:00:00,12/30/1899 20:00:00,8.60,8.30,8.80,97.80,83.70,98.10,3.90,43.00
1534,3/7/2006 0:00:00,12/30/1899 21:00:00,8.60,8.40,8.70,97.50,81.60,98.00,3.90,41.60
1535,3/7/2006 0:00:00,12/30/1899 22:00:00,8.60,8.40,8.70,97.70,83.80,98.00,3.80,41.30
1536,3/7/2006 0:00:00,12/30/1899 23:00:00,8.60,8.60,8.70,97.60,97.60,97.80,3.80,40.40
1537,3/8/2006 0:00:00,12/30/1899 0:00:00,8.60,8.50,8.70,97.60,97.60,97.80,3.90,40.40
1538,3/8/2006 0:00:00,12/30/1899 1:00:00,8.60,8.60,8.70,97.80,97.60,97.80,3.90,29.00
1539,3/8/2006 0:00:00,12/30/1899 2:00:00,8.60,8.60,8.70,97.80,97.60,97.80,3.80,41.00
1540,3/8/2006 0:00:00,12/30/1899 3:00:00,8.60,8.60,8.70,97.80,97.60,97.80,3.80,41.30
1541,3/8/2006 0:00:00,12/30/1899 4:00:00,8.60,8.40,8.80,97.70,81.00,97.90,3.80,40.80
1542,3/8/2006 0:00:00,12/30/1899 5:00:00,8.60,8.50,8.80,97.70,83.30,98.10,3.80,36.90
1543,3/8/2006 0:00:00,12/30/1899 6:00:00,8.60,8.50,10.50,97.80,83.10,98.00,3.80,36.50
1544,3/8/2006 0:00:00,12/30/1899 7:00:00,8.60,8.50,8.80,97.60,83.20,98.00,3.80,37.60
1545,3/8/2006 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,97.90,83.00,98.00,3.80,36.90
1546,3/8/2006 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.90,98.00,83.00,98.30,3.90,37.60
1547,3/8/2006 0:00:00,12/30/1899 10:00:00,8.90,8.70,9.00,98.10,83.20,98.40,3.90,35.80
1548,3/8/2006 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.20,98.20,82.90,98.70,4.10,36.50
1549,3/8/2006 0:00:00,12/30/1899 12:00:00,9.20,9.00,9.50,98.30,83.00,98.70,4.20,37.00
1550,3/8/2006 0:00:00,12/30/1899 13:00:00,9.00,8.40,9.40,98.20,77.50,98.70,4.20,36.60
1551,3/8/2006 0:00:00,12/30/1899 14:00:00,9.00,8.60,9.40,98.20,77.20,98.70,4.20,30.60
1552,3/8/2006 0:00:00,12/30/1899 15:00:00,8.90,8.50,9.10,98.40,77.50,98.70,4.20,36.20
1553,3/8/2006 0:00:00,12/30/1899 16:00:00,8.90,8.50,9.30,98.30,78.00,98.70,4.00,36.40
1554,3/8/2006 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.90,98.30,78.20,98.70,3.90,38.40
1555,3/8/2006 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.70,98.40,78.40,98.70,3.80,38.10
1556,3/8/2006 0:00:00,12/30/1899 19:00:00,8.40,7.90,8.50,98.20,78.30,98.60,3.80,39.20
1557,3/8/2006 0:00:00,12/30/1899 20:00:00,8.40,8.10,8.50,97.80,78.60,98.20,3.90,38.80
1558,3/8/2006 0:00:00,12/30/1899 21:00:00,8.40,8.10,9.50,98.00,78.60,98.10,3.90,39.20
1559,3/8/2006 0:00:00,12/30/1899 22:00:00,8.40,7.90,8.50,97.60,78.40,98.20,3.90,39.30
1560,3/8/2006 0:00:00,12/30/1899 23:00:00,8.40,8.10,8.50,97.90,78.10,98.20,3.80,39.30
1561,3/9/2006 0:00:00,12/30/1899 0:00:00,8.40,7.90,8.50,98.00,78.10,98.20,3.80,39.20
1562,3/9/2006 0:00:00,12/30/1899 1:00:00,8.40,8.10,8.50,98.10,78.20,98.20,3.70,39.40
1563,3/9/2006 0:00:00,12/30/1899 2:00:00,8.40,8.10,8.50,97.90,77.80,98.20,3.70,39.30
1564,3/9/2006 0:00:00,12/30/1899 3:00:00,8.40,8.10,9.00,97.90,77.70,98.20,3.70,39.30
1565,3/9/2006 0:00:00,12/30/1899 4:00:00,8.40,8.00,8.40,97.90,77.80,98.20,3.70,39.00
1566,3/9/2006 0:00:00,12/30/1899 5:00:00,8.40,8.00,8.50,98.00,77.90,98.20,3.70,42.40
1567,3/9/2006 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.40,98.00,77.70,98.20,3.70,40.10
1568,3/9/2006 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.40,98.00,77.40,98.40,3.80,40.40
1569,3/9/2006 0:00:00,12/30/1899 8:00:00,8.40,8.10,8.50,98.10,77.30,98.40,3.80,38.50
1570,3/9/2006 0:00:00,12/30/1899 9:00:00,8.50,8.20,9.20,98.30,77.30,98.50,3.50,37.70
1571,3/9/2006 0:00:00,12/30/1899 10:00:00,8.60,8.30,9.00,98.20,77.50,98.40,3.90,39.20
1572,3/9/2006 0:00:00,12/30/1899 11:00:00,8.80,8.40,9.00,98.20,77.80,98.70,3.90,42.10
1573,3/9/2006 0:00:00,12/30/1899 12:00:00,8.80,8.50,9.00,98.20,78.00,98.70,4.00,38.00
1574,3/9/2006 0:00:00,12/30/1899 13:00:00,8.80,8.50,9.00,98.30,76.30,98.90,4.20,37.30
1575,3/9/2006 0:00:00,12/30/1899 14:00:00,8.80,8.20,9.00,98.10,79.70,98.90,4.00,42.40
1576,3/9/2006 0:00:00,12/30/1899 15:00:00,8.70,8.50,9.00,98.20,80.50,98.90,4.00,41.60
1577,3/9/2006 0:00:00,12/30/1899 16:00:00,8.80,8.40,9.10,98.20,80.40,98.90,4.00,40.80
1578,3/9/2006 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.90,98.50,80.80,98.70,3.80,39.20
1579,3/9/2006 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.60,98.40,81.30,98.70,3.80,40.50
1580,3/9/2006 0:00:00,12/30/1899 19:00:00,8.40,8.10,8.50,98.30,81.30,98.70,3.80,32.50
1581,3/9/2006 0:00:00,12/30/1899 20:00:00,8.40,8.10,8.50,98.20,81.10,98.50,3.80,41.20
1582,3/9/2006 0:00:00,12/30/1899 21:00:00,8.40,8.10,8.50,98.10,81.00,98.40,3.80,39.30
1583,3/9/2006 0:00:00,12/30/1899 22:00:00,8.40,8.10,8.50,98.10,81.00,98.40,3.70,37.80
1584,3/9/2006 0:00:00,12/30/1899 23:00:00,8.40,8.10,8.50,98.10,81.00,98.50,3.70,40.10
1585,3/10/2006 0:00:00,12/30/1899 0:00:00,8.40,8.10,8.50,98.20,80.90,98.50,3.70,41.20
1586,3/10/2006 0:00:00,12/30/1899 1:00:00,8.40,8.10,13.40,98.30,80.60,98.50,3.70,39.30
1587,3/10/2006 0:00:00,12/30/1899 2:00:00,8.40,8.10,8.50,98.30,80.30,98.50,3.80,40.10
1588,3/10/2006 0:00:00,12/30/1899 3:00:00,8.30,8.00,8.40,98.20,79.70,98.50,3.80,39.00
1589,3/10/2006 0:00:00,12/30/1899 4:00:00,8.30,8.00,8.40,98.30,79.60,98.40,3.70,39.00
1590,3/10/2006 0:00:00,12/30/1899 5:00:00,8.30,8.00,8.50,98.20,79.30,98.40,3.80,37.70
1591,3/10/2006 0:00:00,12/30/1899 6:00:00,8.30,8.00,8.40,98.30,79.00,98.40,3.70,41.30
1592,3/10/2006 0:00:00,12/30/1899 7:00:00,8.30,8.00,8.40,98.30,78.70,98.40,3.70,41.00
1593,3/10/2006 0:00:00,12/30/1899 8:00:00,8.40,8.10,8.50,98.10,78.70,98.50,3.80,32.20
1594,3/10/2006 0:00:00,12/30/1899 9:00:00,8.50,8.20,8.70,98.30,78.70,98.70,3.80,33.20
1595,3/10/2006 0:00:00,12/30/1899 10:00:00,8.60,8.30,8.70,98.60,80.10,99.00,3.80,38.50
1596,3/10/2006 0:00:00,12/30/1899 11:00:00,8.60,8.30,9.40,98.30,79.50,99.00,4.00,37.60
1597,3/10/2006 0:00:00,12/30/1899 12:00:00,8.70,0.00,21.40,98.20,-0.10,155.60,4.10,36.10
1598,3/10/2006 0:00:00,12/30/1899 13:00:00,8.70,8.50,9.00,98.40,67.20,99.00,4.20,37.30
1599,3/10/2006 0:00:00,12/30/1899 14:00:00,8.70,8.50,9.00,98.30,80.50,99.00,4.20,37.60
1600,3/10/2006 0:00:00,12/30/1899 15:00:00,8.70,8.50,9.00,98.70,80.60,99.00,4.20,37.60
1601,3/10/2006 0:00:00,12/30/1899 16:00:00,8.70,8.40,9.00,98.10,80.10,99.00,4.00,37.70
1602,3/10/2006 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.60,98.60,80.90,98.70,3.80,38.60
1603,3/10/2006 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.50,98.40,81.00,98.70,3.80,38.80
1604,3/10/2006 0:00:00,12/30/1899 19:00:00,8.40,8.30,10.60,98.20,80.80,98.50,3.70,41.80
1605,3/10/2006 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,98.10,80.80,98.20,3.70,41.80
1606,3/10/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,97.90,80.70,98.20,3.60,41.40
1607,3/10/2006 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.50,98.10,80.80,98.40,3.70,40.90
1608,3/10/2006 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,98.20,80.60,98.40,3.60,41.20
1609,3/11/2006 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.50,98.00,80.50,98.20,3.70,41.70
1610,3/11/2006 0:00:00,12/30/1899 1:00:00,8.40,8.20,9.20,98.00,79.80,98.20,3.70,41.70
1611,3/11/2006 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.50,97.80,79.30,98.10,3.70,41.40
1612,3/11/2006 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.50,97.80,79.10,97.90,3.60,40.80
1613,3/11/2006 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.50,97.70,79.20,98.10,3.60,40.60
1614,3/11/2006 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.70,97.80,79.30,98.10,3.60,39.40
1615,3/11/2006 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.40,97.80,79.00,98.10,3.60,40.10
1616,3/11/2006 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.90,97.70,79.00,98.10,3.60,40.40
1617,3/11/2006 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.80,97.70,78.40,98.10,3.60,40.10
1618,3/11/2006 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.60,97.70,78.20,98.20,3.70,40.50
1619,3/11/2006 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.60,98.00,78.40,98.60,3.90,40.90
1620,3/11/2006 0:00:00,12/30/1899 11:00:00,8.50,8.40,8.70,98.60,79.00,99.00,4.00,40.40
1621,3/11/2006 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.90,98.40,78.80,99.00,4.20,41.00
1622,3/11/2006 0:00:00,12/30/1899 13:00:00,8.70,8.50,8.90,98.60,65.30,99.00,4.20,41.00
1623,3/11/2006 0:00:00,12/30/1899 14:00:00,6.80,0.00,10.20,83.30,-0.10,156.70,4.10,41.00
1624,3/11/2006 0:00:00,12/30/1899 15:00:00,8.80,8.50,9.00,98.40,76.00,98.90,4.10,40.00
1625,3/11/2006 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.80,98.70,77.20,99.00,4.00,39.00
1626,3/11/2006 0:00:00,12/30/1899 17:00:00,8.60,8.40,9.60,98.70,77.30,99.00,3.80,38.80
1627,3/11/2006 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.50,98.10,76.60,98.70,3.80,41.80
1628,3/11/2006 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,98.10,77.10,98.60,3.70,41.30
1629,3/11/2006 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.50,97.90,76.70,98.20,3.60,38.10
1630,3/11/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.70,97.90,76.50,98.10,3.70,36.50
1631,3/11/2006 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.40,97.90,76.60,98.10,3.70,36.00
1632,3/11/2006 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,97.80,76.40,98.20,3.70,36.50
1633,3/12/2006 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,98.00,76.50,98.20,3.70,36.50
1634,3/12/2006 0:00:00,12/30/1899 1:00:00,8.40,8.30,9.30,98.10,76.70,98.40,3.70,36.80
1635,3/12/2006 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.50,98.20,76.60,98.40,3.70,37.40
1636,3/12/2006 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.40,98.20,76.40,98.40,3.70,38.00
1637,3/12/2006 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.40,97.80,76.40,98.40,3.70,40.80
1638,3/12/2006 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,98.10,76.50,98.40,3.60,40.00
1639,3/12/2006 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.40,97.80,75.70,98.20,3.60,39.60
1640,3/12/2006 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.40,97.90,75.30,98.10,3.60,38.50
1641,3/12/2006 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.50,97.80,75.40,98.10,3.70,39.40
1642,3/12/2006 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,97.90,75.60,98.40,3.80,38.50
1643,3/12/2006 0:00:00,12/30/1899 10:00:00,8.50,8.50,8.90,98.20,75.60,98.60,3.80,39.20
1644,3/12/2006 0:00:00,12/30/1899 11:00:00,8.60,8.50,9.80,98.60,75.70,98.90,4.00,39.00
1645,3/12/2006 0:00:00,12/30/1899 12:00:00,8.70,8.50,9.00,98.30,75.20,99.00,4.00,39.40
1646,3/12/2006 0:00:00,12/30/1899 13:00:00,8.80,8.50,9.10,98.50,75.70,99.00,4.10,40.60
1647,3/12/2006 0:00:00,12/30/1899 14:00:00,8.90,8.60,9.10,98.50,75.90,99.20,4.20,38.10
1648,3/12/2006 0:00:00,12/30/1899 15:00:00,8.70,8.50,9.00,98.50,76.70,98.90,4.10,38.80
1649,3/12/2006 0:00:00,12/30/1899 16:00:00,8.60,8.40,9.00,98.60,76.90,98.90,4.10,42.40
1650,3/12/2006 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.90,98.70,77.00,99.00,3.80,42.00
1651,3/12/2006 0:00:00,12/30/1899 18:00:00,8.50,8.30,9.60,98.40,77.50,98.70,3.80,40.50
1652,3/12/2006 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.50,98.00,81.40,98.40,3.80,44.20
1653,3/12/2006 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.40,97.80,80.80,98.10,3.80,40.90
1654,3/12/2006 0:00:00,12/30/1899 21:00:00,8.40,8.10,8.50,97.70,79.00,97.90,3.70,30.20
1655,3/12/2006 0:00:00,12/30/1899 22:00:00,8.40,8.10,8.50,97.50,79.00,97.90,3.70,41.30
1656,3/12/2006 0:00:00,12/30/1899 23:00:00,8.40,8.10,8.50,97.60,79.70,97.90,3.70,40.10
1657,3/13/2006 0:00:00,12/30/1899 0:00:00,8.40,8.10,8.50,97.50,79.50,97.90,3.60,39.60
1658,3/13/2006 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.50,97.60,80.00,97.90,3.60,39.30
1659,3/13/2006 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.50,97.70,79.80,97.90,3.60,39.60
1660,3/13/2006 0:00:00,12/30/1899 3:00:00,8.60,8.20,11.00,97.40,79.50,97.80,3.60,42.80
1661,3/13/2006 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.50,97.40,79.30,97.60,3.60,39.60
1662,3/13/2006 0:00:00,12/30/1899 5:00:00,8.40,8.20,9.00,97.40,79.10,97.60,3.70,39.20
1663,3/13/2006 0:00:00,12/30/1899 6:00:00,8.30,8.30,8.50,97.40,78.60,97.80,3.70,39.20
1664,3/13/2006 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.50,97.60,79.00,97.80,3.70,39.30
1665,3/13/2006 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.50,97.80,78.80,98.00,3.70,39.30
1666,3/13/2006 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.80,97.90,79.70,98.30,3.80,39.40
1667,3/13/2006 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.70,98.20,78.90,98.60,3.80,39.20
1668,3/13/2006 0:00:00,12/30/1899 11:00:00,8.70,8.50,9.00,98.30,78.50,98.70,3.80,39.20
1669,3/13/2006 0:00:00,12/30/1899 12:00:00,8.70,8.50,9.00,98.30,78.00,98.70,3.80,39.00
1670,3/13/2006 0:00:00,12/30/1899 13:00:00,8.60,8.50,9.40,98.40,78.10,98.70,3.80,39.30
1671,3/13/2006 0:00:00,12/30/1899 14:00:00,8.70,8.50,9.50,98.60,77.90,98.90,3.80,54.60
1672,3/13/2006 0:00:00,12/30/1899 15:00:00,8.80,8.50,9.10,98.20,78.40,98.90,3.80,55.00
1673,3/13/2006 0:00:00,12/30/1899 16:00:00,8.60,8.50,9.00,98.20,78.00,98.60,3.80,40.50
1674,3/13/2006 0:00:00,12/30/1899 17:00:00,8.60,8.40,8.90,98.30,78.20,98.60,3.80,55.30
1675,3/13/2006 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.70,98.10,78.00,98.40,3.80,56.00
1676,3/13/2006 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.50,98.10,77.70,98.30,3.80,56.50
1677,3/13/2006 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,97.80,77.40,98.10,3.80,56.60
1678,3/13/2006 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,97.60,78.00,98.00,3.80,56.90
1679,3/13/2006 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.50,97.50,77.90,97.80,3.80,57.00
1680,3/13/2006 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,97.70,78.10,97.80,3.80,57.00
1681,3/14/2006 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.50,97.70,78.70,97.80,3.80,57.40
1682,3/14/2006 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.50,97.50,79.60,98.00,3.80,57.20
1683,3/14/2006 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.50,97.80,79.20,98.00,3.80,57.20
1684,3/14/2006 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.60,97.80,78.60,98.00,3.80,56.20
1685,3/14/2006 0:00:00,12/30/1899 4:00:00,8.40,8.30,9.60,97.90,78.30,98.00,3.80,55.20
1686,3/14/2006 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.50,98.00,78.10,98.00,3.70,56.00
1687,3/14/2006 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.50,97.90,78.30,98.10,3.70,54.90
1688,3/14/2006 0:00:00,12/30/1899 7:00:00,8.40,8.30,9.10,97.80,78.20,98.10,3.80,40.10
1689,3/14/2006 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.60,97.90,78.00,98.30,3.80,40.10
1690,3/14/2006 0:00:00,12/30/1899 9:00:00,8.70,8.50,9.00,98.10,77.80,98.40,3.90,40.40
1691,3/14/2006 0:00:00,12/30/1899 10:00:00,8.70,8.50,9.00,98.40,77.70,98.70,4.00,40.80
1692,3/14/2006 0:00:00,12/30/1899 11:00:00,8.70,8.50,9.00,98.40,74.00,98.90,3.90,41.00
1693,3/14/2006 0:00:00,12/30/1899 12:00:00,8.90,7.90,9.50,97.00,74.30,97.80,3.90,41.80
1694,3/14/2006 0:00:00,12/30/1899 13:00:00,8.70,8.40,9.00,97.40,75.90,97.50,3.80,42.10
1695,3/14/2006 0:00:00,12/30/1899 14:00:00,8.60,8.30,8.90,97.00,76.70,97.60,3.90,42.10
1696,3/14/2006 0:00:00,12/30/1899 15:00:00,8.70,8.50,9.00,97.00,76.90,97.60,3.90,42.40
1697,3/14/2006 0:00:00,12/30/1899 16:00:00,8.60,8.30,8.80,97.30,76.90,97.60,3.90,42.50
1698,3/14/2006 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.80,96.70,76.70,97.60,3.80,42.40
1699,3/14/2006 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.60,96.80,76.70,97.20,3.90,42.80
1700,3/14/2006 0:00:00,12/30/1899 19:00:00,8.40,8.10,8.50,97.00,76.60,97.20,3.80,42.80
1701,3/14/2006 0:00:00,12/30/1899 20:00:00,8.40,8.20,9.00,96.70,76.40,97.00,3.80,42.60
1702,3/14/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,9.90,96.30,76.10,97.00,3.80,44.00
1703,3/14/2006 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.50,96.70,76.10,97.00,3.80,44.60
1704,3/14/2006 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,96.70,76.30,96.90,3.80,45.00
1705,3/15/2006 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.50,96.80,75.90,97.00,3.80,45.60
1706,3/15/2006 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.50,96.70,75.90,97.00,3.80,59.00
1707,3/15/2006 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.50,96.90,76.00,97.00,3.80,65.60
1708,3/15/2006 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.50,96.70,76.40,97.00,3.80,48.20
1709,3/15/2006 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.70,96.80,76.30,97.00,3.70,46.90
1710,3/15/2006 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,96.80,76.20,97.00,3.80,46.60
1711,3/15/2006 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.50,96.70,76.10,97.00,3.80,46.50
1712,3/15/2006 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.50,96.80,76.10,97.00,3.80,46.40
1713,3/15/2006 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.50,96.70,76.30,97.00,3.80,46.80
1714,3/15/2006 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.80,96.80,76.20,97.20,3.90,46.80
1715,3/15/2006 0:00:00,12/30/1899 10:00:00,8.60,8.30,9.00,97.00,76.70,97.30,3.90,46.60
1716,3/15/2006 0:00:00,12/30/1899 11:00:00,8.70,8.40,9.40,97.20,77.10,97.50,4.00,46.60
1717,3/15/2006 0:00:00,12/30/1899 12:00:00,8.80,8.40,10.30,97.30,77.40,97.80,4.00,46.50
1718,3/15/2006 0:00:00,12/30/1899 13:00:00,8.70,8.40,9.00,97.30,77.60,97.80,4.10,46.40
1719,3/15/2006 0:00:00,12/30/1899 14:00:00,8.70,8.50,9.30,97.30,77.20,97.80,3.90,46.50
1720,3/15/2006 0:00:00,12/30/1899 15:00:00,8.70,8.40,9.30,97.00,77.10,97.50,3.90,46.50
1721,3/15/2006 0:00:00,12/30/1899 16:00:00,8.60,8.40,9.30,97.00,77.30,97.50,3.90,46.20
1722,3/15/2006 0:00:00,12/30/1899 17:00:00,8.70,8.40,9.50,97.00,77.40,97.50,3.90,46.10
1723,3/15/2006 0:00:00,12/30/1899 18:00:00,8.60,8.20,9.00,97.00,75.90,97.30,3.80,46.10
1724,3/15/2006 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.90,96.60,77.10,97.20,3.80,46.00
1725,3/15/2006 0:00:00,12/30/1899 20:00:00,8.50,8.20,9.50,96.40,76.90,96.90,3.80,46.10
1726,3/15/2006 0:00:00,12/30/1899 21:00:00,8.60,8.00,9.50,96.20,76.60,96.40,3.80,46.00
1727,3/15/2006 0:00:00,12/30/1899 22:00:00,8.50,8.30,9.00,96.20,76.60,96.40,3.80,48.00
1728,3/15/2006 0:00:00,12/30/1899 23:00:00,8.50,8.30,9.30,96.00,76.40,96.40,3.80,67.70
1729,3/16/2006 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.60,95.80,76.10,96.40,3.80,67.30
1730,3/16/2006 0:00:00,12/30/1899 1:00:00,8.50,8.30,9.20,96.20,76.10,96.40,3.80,66.50
1731,3/16/2006 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.50,96.20,76.20,96.40,3.80,68.50
1732,3/16/2006 0:00:00,12/30/1899 3:00:00,8.50,8.30,9.50,96.20,76.50,96.60,3.80,69.00
1733,3/16/2006 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.50,96.30,76.60,96.60,3.80,67.30
1734,3/16/2006 0:00:00,12/30/1899 5:00:00,8.50,8.30,9.30,96.20,76.40,96.60,3.80,67.40
1735,3/16/2006 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.50,96.20,76.20,96.40,3.80,63.00
1736,3/16/2006 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.50,96.00,76.20,96.40,3.80,67.20
1737,3/16/2006 0:00:00,12/30/1899 8:00:00,8.50,8.30,9.20,96.20,75.80,96.60,3.80,65.20
1738,3/16/2006 0:00:00,12/30/1899 9:00:00,8.60,8.40,9.60,96.40,76.00,96.70,3.90,58.10
1739,3/16/2006 0:00:00,12/30/1899 10:00:00,8.70,8.50,9.00,96.70,76.50,97.00,4.00,50.50
1740,3/16/2006 0:00:00,12/30/1899 11:00:00,8.70,8.50,9.00,97.00,75.00,97.40,4.00,63.70
1741,3/16/2006 0:00:00,12/30/1899 12:00:00,8.60,8.20,8.90,97.10,78.00,97.40,3.90,50.40
1742,3/16/2006 0:00:00,12/30/1899 13:00:00,8.60,8.30,8.90,97.00,78.10,97.50,4.00,49.00
1743,3/16/2006 0:00:00,12/30/1899 14:00:00,8.60,8.20,8.90,96.90,78.00,97.50,4.00,49.00
1744,3/16/2006 0:00:00,12/30/1899 15:00:00,8.60,8.20,9.40,96.80,78.00,97.20,3.90,48.80
1745,3/16/2006 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.80,97.10,77.90,97.30,4.00,48.20
1746,3/16/2006 0:00:00,12/30/1899 17:00:00,8.60,8.30,9.40,96.90,77.80,97.30,3.90,47.80
1747,3/16/2006 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.80,96.90,78.10,97.30,3.80,47.60
1748,3/16/2006 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.60,96.80,77.80,97.00,3.80,47.60
1749,3/16/2006 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.60,96.50,77.60,96.90,3.80,59.60
1750,3/16/2006 0:00:00,12/30/1899 21:00:00,8.40,8.10,8.60,96.40,77.50,96.70,3.80,58.00
1751,3/16/2006 0:00:00,12/30/1899 22:00:00,8.50,8.10,9.00,96.20,77.00,96.60,3.70,57.00
1752,3/16/2006 0:00:00,12/30/1899 23:00:00,8.50,8.10,10.10,96.30,77.00,96.40,3.70,57.60
1753,3/17/2006 0:00:00,12/30/1899 0:00:00,8.50,8.20,8.60,96.10,76.80,96.40,3.70,58.00
1754,3/17/2006 0:00:00,12/30/1899 1:00:00,8.50,8.30,8.50,96.30,76.90,96.60,3.70,59.40
1755,3/17/2006 0:00:00,12/30/1899 2:00:00,8.50,8.30,8.60,96.20,77.00,96.60,3.80,59.70
1756,3/17/2006 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.60,96.30,76.90,96.70,3.80,59.80
1757,3/17/2006 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.50,96.30,76.60,96.70,3.80,56.90
1758,3/17/2006 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.50,96.30,76.80,96.60,3.80,57.80
1759,3/17/2006 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.60,96.40,76.80,96.70,3.80,57.30
1760,3/17/2006 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.60,96.40,76.90,96.70,3.80,58.50
1761,3/17/2006 0:00:00,12/30/1899 8:00:00,8.50,8.30,9.10,96.50,77.10,96.90,3.80,56.60
1762,3/17/2006 0:00:00,12/30/1899 9:00:00,8.50,8.50,8.80,96.60,77.00,97.00,3.90,58.20
1763,3/17/2006 0:00:00,12/30/1899 10:00:00,8.60,8.50,8.90,96.90,77.50,97.30,3.90,64.90
1764,3/17/2006 0:00:00,12/30/1899 11:00:00,8.70,8.50,8.90,96.90,77.50,97.50,4.00,55.20
1765,3/17/2006 0:00:00,12/30/1899 12:00:00,8.70,8.40,8.90,96.80,78.20,97.30,4.00,65.40
1766,3/17/2006 0:00:00,12/30/1899 13:00:00,8.60,8.40,9.40,96.90,78.10,97.50,4.00,66.80
1767,3/17/2006 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.80,97.20,78.60,97.50,4.00,66.90
1768,3/17/2006 0:00:00,12/30/1899 15:00:00,8.60,8.40,8.90,97.10,78.50,97.60,4.00,67.30
1769,3/17/2006 0:00:00,12/30/1899 16:00:00,8.60,8.40,8.70,97.00,78.70,97.30,3.90,66.40
1770,3/17/2006 0:00:00,12/30/1899 17:00:00,8.60,8.50,8.80,97.20,78.70,97.30,3.80,65.60
1771,3/17/2006 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.70,97.20,78.70,97.30,3.80,68.90
1772,3/17/2006 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.70,96.80,78.50,97.30,3.80,36.20
1773,3/17/2006 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,96.60,78.20,97.00,3.80,64.90
1774,3/17/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,96.50,78.10,96.90,3.80,57.80
1775,3/17/2006 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.50,96.50,77.60,96.90,3.80,63.80
1776,3/17/2006 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,96.50,77.70,96.70,3.70,57.40
1777,3/18/2006 0:00:00,12/30/1899 0:00:00,8.40,8.10,9.30,96.30,77.90,96.70,3.80,57.20
1778,3/18/2006 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,96.50,78.10,96.90,3.80,56.80
1779,3/18/2006 0:00:00,12/30/1899 2:00:00,8.40,8.10,8.50,96.60,77.90,96.90,3.80,55.80
1780,3/18/2006 0:00:00,12/30/1899 3:00:00,8.40,8.10,8.50,96.60,78.00,97.00,3.80,56.80
1781,3/18/2006 0:00:00,12/30/1899 4:00:00,8.40,8.10,8.50,96.60,77.90,97.00,3.80,56.60
1782,3/18/2006 0:00:00,12/30/1899 5:00:00,8.40,8.20,10.50,96.50,77.90,97.00,3.80,57.60
1783,3/18/2006 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.50,96.70,77.90,96.90,3.80,58.00
1784,3/18/2006 0:00:00,12/30/1899 7:00:00,8.40,8.20,11.90,96.60,77.80,97.00,3.80,61.60
1785,3/18/2006 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.60,96.60,77.80,97.00,3.80,54.40
1786,3/18/2006 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.60,96.90,77.90,97.20,3.90,55.30
1787,3/18/2006 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.80,97.00,78.00,97.30,3.90,60.10
1788,3/18/2006 0:00:00,12/30/1899 11:00:00,8.60,8.30,8.90,97.30,78.50,97.60,3.80,54.60
1789,3/18/2006 0:00:00,12/30/1899 12:00:00,8.60,8.30,8.90,97.50,78.70,97.80,4.10,54.40
1790,3/18/2006 0:00:00,12/30/1899 13:00:00,8.60,8.20,9.50,97.40,79.00,97.90,3.80,53.40
1791,3/18/2006 0:00:00,12/30/1899 14:00:00,8.60,8.40,10.00,97.60,79.30,97.80,4.00,62.10
1792,3/18/2006 0:00:00,12/30/1899 15:00:00,8.60,8.50,9.00,97.50,80.10,97.80,4.00,66.80
1793,3/18/2006 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.90,97.30,80.20,97.80,4.00,68.40
1794,3/18/2006 0:00:00,12/30/1899 17:00:00,8.50,8.50,8.70,97.50,80.60,97.80,3.90,68.20
1795,3/18/2006 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,97.20,80.30,97.60,3.80,69.20
1796,3/18/2006 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.90,97.20,79.80,97.30,3.80,45.30
1797,3/18/2006 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.50,97.10,80.10,97.20,3.80,47.40
1798,3/18/2006 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,97.00,80.30,97.20,3.80,46.90
1799,3/18/2006 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,96.80,79.80,97.00,3.80,46.90
1800,3/18/2006 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,96.80,79.40,97.00,3.80,46.40
1801,3/19/2006 0:00:00,12/30/1899 0:00:00,8.40,8.30,10.50,96.80,79.80,97.00,3.80,46.50
1802,3/19/2006 0:00:00,12/30/1899 1:00:00,8.40,8.00,8.50,96.90,79.00,97.00,3.80,46.50
1803,3/19/2006 0:00:00,12/30/1899 2:00:00,8.40,8.10,8.50,96.40,78.90,97.00,3.80,46.40
1804,3/19/2006 0:00:00,12/30/1899 3:00:00,8.40,8.00,8.60,96.70,79.00,97.00,3.80,46.60
1805,3/19/2006 0:00:00,12/30/1899 4:00:00,8.40,8.10,8.50,96.90,78.90,97.00,3.80,46.80
1806,3/19/2006 0:00:00,12/30/1899 5:00:00,8.40,8.00,8.50,96.80,78.80,97.00,3.80,46.60
1807,3/19/2006 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.50,96.50,78.70,97.00,3.80,46.60
1808,3/19/2006 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.50,95.80,78.60,96.90,3.80,47.00
1809,3/19/2006 0:00:00,12/30/1899 8:00:00,8.50,8.20,10.40,96.50,78.40,96.90,3.80,47.00
1810,3/19/2006 0:00:00,12/30/1899 9:00:00,8.50,8.20,9.00,96.80,78.30,97.00,3.80,47.30
1811,3/19/2006 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.70,96.90,78.50,97.30,3.90,47.00
1812,3/19/2006 0:00:00,12/30/1899 11:00:00,8.50,8.20,8.70,97.20,78.60,97.60,3.90,47.20
1813,3/19/2006 0:00:00,12/30/1899 12:00:00,8.60,8.20,8.80,97.50,78.30,97.90,4.10,47.30
1814,3/19/2006 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.90,97.60,81.10,98.10,4.00,48.20
1815,3/19/2006 0:00:00,12/30/1899 14:00:00,8.60,8.20,9.00,97.50,75.30,97.90,4.00,48.50
1816,3/19/2006 0:00:00,12/30/1899 15:00:00,8.60,8.30,9.40,97.40,79.30,97.90,4.00,48.50
1817,3/19/2006 0:00:00,12/30/1899 16:00:00,8.60,8.40,9.70,97.70,79.50,97.90,3.90,48.60
1818,3/19/2006 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.80,97.60,79.40,97.90,3.80,49.00
1819,3/19/2006 0:00:00,12/30/1899 18:00:00,8.50,8.30,9.00,97.40,79.00,97.80,3.80,50.10
1820,3/19/2006 0:00:00,12/30/1899 19:00:00,8.50,8.20,8.60,97.30,78.60,97.50,3.70,50.40
1821,3/19/2006 0:00:00,12/30/1899 20:00:00,8.40,8.10,9.10,96.80,78.50,97.30,3.80,50.80
1822,3/19/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.80,96.80,78.90,97.00,3.70,51.00
1823,3/19/2006 0:00:00,12/30/1899 22:00:00,8.40,8.10,8.50,96.60,78.20,97.00,3.80,51.30
1824,3/19/2006 0:00:00,12/30/1899 23:00:00,8.40,8.00,8.40,96.50,78.70,96.90,3.70,52.50
1825,3/20/2006 0:00:00,12/30/1899 0:00:00,8.40,8.10,9.00,96.40,78.40,96.90,3.80,53.60
1826,3/20/2006 0:00:00,12/30/1899 1:00:00,8.40,8.10,9.40,96.50,78.00,96.90,3.80,54.10
1827,3/20/2006 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.50,96.60,78.50,96.90,3.80,54.50
1828,3/20/2006 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.50,96.40,78.50,96.90,3.80,54.60
1829,3/20/2006 0:00:00,12/30/1899 4:00:00,8.40,8.10,8.60,96.70,78.30,97.00,3.80,55.20
1830,3/20/2006 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,96.60,78.40,97.00,3.80,55.40
1831,3/20/2006 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.50,96.60,78.20,96.90,3.80,55.60
1832,3/20/2006 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.50,96.60,78.00,96.90,3.80,55.60
1833,3/20/2006 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.80,96.70,78.20,97.00,3.80,55.60
1834,3/20/2006 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.60,96.90,78.30,97.00,3.80,55.60
1835,3/20/2006 0:00:00,12/30/1899 10:00:00,8.60,8.40,9.00,97.10,78.10,97.30,3.90,55.80
1836,3/20/2006 0:00:00,12/30/1899 11:00:00,8.70,8.40,9.10,97.40,78.00,97.80,4.00,55.70
1837,3/20/2006 0:00:00,12/30/1899 12:00:00,8.60,8.50,9.00,97.60,77.90,97.90,4.00,55.60
1838,3/20/2006 0:00:00,12/30/1899 13:00:00,8.60,8.40,8.80,97.20,77.70,97.60,4.20,54.40
1839,3/20/2006 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.80,97.20,78.00,97.60,4.00,54.20
1840,3/20/2006 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.70,97.10,78.00,97.60,4.00,54.10
1841,3/20/2006 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.90,97.40,78.40,97.60,4.10,54.10
1842,3/20/2006 0:00:00,12/30/1899 17:00:00,8.50,8.30,10.30,97.00,78.10,97.30,3.90,54.00
1843,3/20/2006 0:00:00,12/30/1899 18:00:00,8.50,8.30,9.30,96.90,77.90,97.30,3.80,54.40
1844,3/20/2006 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,96.90,78.00,97.20,3.80,54.20
1845,3/20/2006 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,96.60,78.00,97.00,3.80,54.20
1846,3/20/2006 0:00:00,12/30/1899 21:00:00,8.40,8.10,9.40,96.60,77.90,96.90,3.80,54.40
1847,3/20/2006 0:00:00,12/30/1899 22:00:00,8.40,8.10,8.80,96.40,78.00,96.70,3.80,54.20
1848,3/20/2006 0:00:00,12/30/1899 23:00:00,8.40,8.10,8.50,96.40,77.90,96.70,3.90,54.10
1849,3/21/2006 0:00:00,12/30/1899 0:00:00,8.40,8.00,8.60,96.50,77.60,96.70,3.80,54.10
1850,3/21/2006 0:00:00,12/30/1899 1:00:00,8.40,8.10,8.50,96.30,77.60,96.70,3.80,53.80
1851,3/21/2006 0:00:00,12/30/1899 2:00:00,8.40,8.10,9.40,96.50,77.70,96.70,3.80,53.70
1852,3/21/2006 0:00:00,12/30/1899 3:00:00,8.40,8.00,10.00,96.60,77.70,96.70,3.80,54.10
1853,3/21/2006 0:00:00,12/30/1899 4:00:00,8.40,8.10,8.50,96.40,77.80,96.70,3.80,54.10
1854,3/21/2006 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.50,96.50,77.40,96.70,3.80,54.20
1855,3/21/2006 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.50,96.50,77.30,96.70,3.80,54.00
1856,3/21/2006 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.50,96.40,77.40,96.70,3.80,53.80
1857,3/21/2006 0:00:00,12/30/1899 8:00:00,8.50,8.20,8.50,96.30,77.20,96.70,3.90,54.10
1858,3/21/2006 0:00:00,12/30/1899 9:00:00,8.50,8.30,8.60,96.70,77.30,97.00,3.90,54.40
1859,3/21/2006 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.80,96.80,77.20,97.20,4.00,54.50
1860,3/21/2006 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.80,96.90,77.10,97.30,4.00,54.60
1861,3/21/2006 0:00:00,12/30/1899 12:00:00,8.60,8.20,8.90,97.10,77.10,97.50,4.00,54.50
1862,3/21/2006 0:00:00,12/30/1899 13:00:00,8.50,8.20,8.80,97.10,76.80,97.60,4.00,54.50
1863,3/21/2006 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.80,97.40,76.80,97.50,4.00,54.40
1864,3/21/2006 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.70,97.40,76.80,97.60,4.00,54.80
1865,3/21/2006 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.70,97.50,77.00,97.60,4.00,54.60
1866,3/21/2006 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.70,97.10,76.90,97.50,3.90,54.60
1867,3/21/2006 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,97.00,76.80,97.30,3.80,54.50
1868,3/21/2006 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,96.70,76.60,97.00,3.90,54.60
1869,3/21/2006 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,96.60,76.60,96.90,3.80,54.80
1870,3/21/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,96.40,76.30,96.70,3.90,54.90
1871,3/21/2006 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.50,96.40,76.50,96.60,3.90,54.60
1872,3/21/2006 0:00:00,12/30/1899 23:00:00,8.40,8.10,8.50,96.20,76.30,96.40,3.80,54.90
1873,3/22/2006 0:00:00,12/30/1899 0:00:00,8.40,8.00,8.50,96.00,76.60,96.40,3.80,54.90
1874,3/22/2006 0:00:00,12/30/1899 1:00:00,8.40,8.00,9.30,96.00,76.60,96.40,3.80,54.80
1875,3/22/2006 0:00:00,12/30/1899 2:00:00,8.40,8.10,8.60,96.10,76.50,96.40,3.80,54.50
1876,3/22/2006 0:00:00,12/30/1899 3:00:00,8.40,8.10,8.50,96.10,76.70,96.40,3.80,54.60
1877,3/22/2006 0:00:00,12/30/1899 4:00:00,8.40,8.00,8.50,96.10,76.70,96.40,3.80,54.60
1878,3/22/2006 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.80,96.20,76.60,96.40,3.80,54.60
1879,3/22/2006 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.90,95.80,76.60,96.40,3.80,54.80
1880,3/22/2006 0:00:00,12/30/1899 7:00:00,8.40,8.30,9.30,96.20,76.40,96.40,3.80,54.60
1881,3/22/2006 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.50,96.00,76.40,96.40,3.80,54.50
1882,3/22/2006 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.80,96.20,76.10,96.60,3.90,53.60
1883,3/22/2006 0:00:00,12/30/1899 10:00:00,8.60,8.40,8.80,96.40,76.50,96.70,3.90,53.70
1884,3/22/2006 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.80,96.60,76.60,96.90,4.20,54.50
1885,3/22/2006 0:00:00,12/30/1899 12:00:00,8.60,8.30,8.90,96.80,77.10,97.40,4.00,54.50
1886,3/22/2006 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.70,97.10,77.50,97.50,4.00,54.50
1887,3/22/2006 0:00:00,12/30/1899 14:00:00,8.50,8.40,9.10,97.20,77.40,97.40,4.20,54.60
1888,3/22/2006 0:00:00,12/30/1899 15:00:00,8.50,8.30,9.00,97.00,77.40,97.40,4.10,54.40
1889,3/22/2006 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.70,96.90,77.30,97.50,3.90,54.20
1890,3/22/2006 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.70,96.90,77.40,97.20,3.90,54.10
1891,3/22/2006 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.60,96.40,77.20,97.10,3.80,53.80
1892,3/22/2006 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,96.20,76.80,96.60,3.80,54.00
1893,3/22/2006 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,96.30,76.70,96.50,3.80,53.70
1894,3/22/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,96.20,77.40,96.50,3.80,53.70
1895,3/22/2006 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.50,96.00,77.10,96.50,3.80,53.70
1896,3/22/2006 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.50,96.20,77.00,96.50,3.70,53.40
1897,3/23/2006 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,96.20,76.80,96.50,3.80,53.70
1898,3/23/2006 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.50,96.40,76.90,96.60,3.80,53.70
1899,3/23/2006 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.50,96.40,77.40,96.60,3.80,53.70
1900,3/23/2006 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.50,96.30,77.20,96.50,3.70,53.70
1901,3/23/2006 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.50,96.20,77.30,96.60,3.80,53.40
1902,3/23/2006 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.50,96.40,77.30,96.60,3.70,53.60
1903,3/23/2006 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.50,96.30,77.20,96.50,3.70,53.40
1904,3/23/2006 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.50,96.30,77.20,96.50,3.70,53.30
1905,3/23/2006 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.50,96.40,76.90,96.60,3.80,53.70
1906,3/23/2006 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.50,96.40,77.10,96.60,3.80,53.80
1907,3/23/2006 0:00:00,12/30/1899 10:00:00,8.50,8.30,9.00,96.40,77.30,96.80,3.90,54.00
1908,3/23/2006 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.70,96.70,79.40,96.90,4.10,53.80
1909,3/23/2006 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.60,96.70,79.10,96.90,4.20,53.70
1910,3/23/2006 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.70,96.70,79.10,96.90,4.20,53.60
1911,3/23/2006 0:00:00,12/30/1899 14:00:00,8.50,8.30,8.80,96.50,79.20,97.10,4.20,53.60
1912,3/23/2006 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.90,96.60,79.10,96.90,4.00,53.40
1913,3/23/2006 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.60,96.70,79.20,97.10,4.10,53.40
1914,3/23/2006 0:00:00,12/30/1899 17:00:00,8.50,8.20,8.60,96.70,79.50,97.10,3.90,53.30
1915,3/23/2006 0:00:00,12/30/1899 18:00:00,8.50,8.20,8.60,96.50,78.90,96.80,3.80,53.30
1916,3/23/2006 0:00:00,12/30/1899 19:00:00,8.40,8.20,10.00,96.20,78.80,96.60,3.80,53.30
1917,3/23/2006 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.40,96.20,78.70,96.50,3.80,53.00
1918,3/23/2006 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.50,96.30,78.80,96.50,3.80,52.80
1919,3/23/2006 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.50,96.30,78.70,96.50,3.80,53.00
1920,3/23/2006 0:00:00,12/30/1899 23:00:00,8.40,8.10,8.50,96.20,78.70,96.50,3.80,52.80
1921,3/24/2006 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.40,96.30,78.80,96.50,3.80,52.90
1922,3/24/2006 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.40,96.30,78.70,96.50,3.70,52.80
1923,3/24/2006 0:00:00,12/30/1899 2:00:00,8.30,8.00,8.40,96.30,78.70,96.50,3.80,52.50
1924,3/24/2006 0:00:00,12/30/1899 3:00:00,8.50,8.10,9.90,96.30,78.80,96.60,3.70,52.40
1925,3/24/2006 0:00:00,12/30/1899 4:00:00,8.40,8.10,8.60,96.20,78.80,96.50,3.70,52.20
1926,3/24/2006 0:00:00,12/30/1899 5:00:00,8.30,8.00,8.60,96.20,78.40,96.60,3.70,52.40
1927,3/24/2006 0:00:00,12/30/1899 6:00:00,8.30,8.00,8.50,96.20,78.80,96.60,3.70,51.70
1928,3/24/2006 0:00:00,12/30/1899 7:00:00,8.30,8.00,8.80,96.30,78.50,96.60,3.70,52.40
1929,3/24/2006 0:00:00,12/30/1899 8:00:00,8.40,8.00,8.60,96.40,78.60,96.70,3.80,52.40
1930,3/24/2006 0:00:00,12/30/1899 9:00:00,8.50,8.20,9.00,96.40,78.30,96.90,3.80,52.50
1931,3/24/2006 0:00:00,12/30/1899 10:00:00,8.50,8.20,8.70,96.50,78.30,96.90,4.00,52.00
1932,3/24/2006 0:00:00,12/30/1899 11:00:00,8.50,8.20,9.00,96.50,78.40,96.90,4.10,52.60
1933,3/24/2006 0:00:00,12/30/1899 12:00:00,8.50,8.30,10.00,96.40,82.10,97.00,4.20,52.80
1934,3/24/2006 0:00:00,12/30/1899 13:00:00,8.40,8.10,8.70,96.90,82.10,97.40,4.30,52.60
1935,3/24/2006 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.60,97.30,82.60,97.40,4.20,52.10
1936,3/24/2006 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.80,97.10,82.60,97.40,4.10,52.10
1937,3/24/2006 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.70,97.00,82.50,97.20,4.10,52.10
1938,3/24/2006 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.60,96.90,82.20,97.20,4.00,52.20
1939,3/24/2006 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.60,96.70,82.40,97.00,3.90,52.10
1940,3/24/2006 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.60,96.40,82.10,96.70,3.80,52.00
1941,3/24/2006 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,96.00,82.10,96.40,3.80,52.10
1942,3/24/2006 0:00:00,12/30/1899 21:00:00,8.30,8.20,9.30,96.10,82.20,96.40,3.80,50.60
1943,3/24/2006 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.50,96.20,82.10,96.40,3.80,77.70
1944,3/24/2006 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.60,96.20,82.10,96.40,3.80,80.20
1945,3/25/2006 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.50,96.30,81.70,96.40,3.80,53.40
1946,3/25/2006 0:00:00,12/30/1899 1:00:00,8.30,8.10,9.20,96.30,81.70,96.60,3.80,53.30
1947,3/25/2006 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,96.30,82.00,96.60,3.80,52.80
1948,3/25/2006 0:00:00,12/30/1899 3:00:00,8.30,8.10,14.80,96.30,81.70,96.60,3.80,52.80
1949,3/25/2006 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.40,96.40,82.00,96.60,3.80,53.40
1950,3/25/2006 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,96.50,81.70,96.60,3.80,74.50
1951,3/25/2006 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.50,96.40,81.50,96.60,3.80,78.20
1952,3/25/2006 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.40,96.10,81.40,96.60,3.80,79.20
1953,3/25/2006 0:00:00,12/30/1899 8:00:00,8.40,8.20,11.30,96.30,81.30,96.70,3.80,53.70
1954,3/25/2006 0:00:00,12/30/1899 9:00:00,8.50,8.30,9.10,96.60,81.60,96.90,3.90,54.60
1955,3/25/2006 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.60,96.70,79.20,97.20,4.00,54.10
1956,3/25/2006 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.60,97.10,79.10,97.50,4.10,53.40
1957,3/25/2006 0:00:00,12/30/1899 12:00:00,8.50,8.20,8.60,97.30,78.80,97.50,4.20,52.80
1958,3/25/2006 0:00:00,12/30/1899 13:00:00,8.40,8.10,8.70,97.30,79.30,97.80,4.30,54.40
1959,3/25/2006 0:00:00,12/30/1899 14:00:00,8.40,8.10,8.50,97.30,79.20,97.60,4.30,53.80
1960,3/25/2006 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.60,97.30,79.60,97.60,4.20,52.80
1961,3/25/2006 0:00:00,12/30/1899 16:00:00,8.50,8.20,8.70,97.10,79.50,97.50,4.10,52.60
1962,3/25/2006 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.50,97.10,79.60,97.50,4.00,52.10
1963,3/25/2006 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.50,97.00,79.20,97.30,3.90,51.60
1964,3/25/2006 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,96.70,79.00,97.00,3.80,53.40
1965,3/25/2006 0:00:00,12/30/1899 20:00:00,8.20,8.00,9.00,96.50,79.10,96.70,3.90,53.60
1966,3/25/2006 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.50,96.30,78.90,96.70,3.90,52.80
1967,3/25/2006 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.30,96.50,78.80,96.80,3.90,52.10
1968,3/25/2006 0:00:00,12/30/1899 23:00:00,8.20,8.00,9.60,96.30,79.30,96.50,3.80,52.50
1969,3/26/2006 0:00:00,12/30/1899 0:00:00,8.30,8.10,9.30,96.10,79.30,96.40,3.80,51.40
1970,3/26/2006 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.40,96.30,79.20,96.40,3.50,52.80
1971,3/26/2006 0:00:00,12/30/1899 2:00:00,8.30,8.00,8.40,96.10,78.60,96.40,3.80,54.10
1972,3/26/2006 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.40,96.20,78.70,96.50,3.80,53.70
1973,3/26/2006 0:00:00,12/30/1899 4:00:00,8.30,8.00,8.40,96.20,78.60,96.50,3.80,53.40
1974,3/26/2006 0:00:00,12/30/1899 5:00:00,8.30,8.00,8.70,96.20,78.30,96.50,3.90,52.90
1975,3/26/2006 0:00:00,12/30/1899 6:00:00,8.30,8.00,8.40,96.30,78.30,96.50,3.90,52.80
1976,3/26/2006 0:00:00,12/30/1899 7:00:00,8.30,8.00,9.60,96.30,78.30,96.40,3.80,51.00
1977,3/26/2006 0:00:00,12/30/1899 8:00:00,8.40,8.10,8.50,96.40,78.30,96.60,3.90,53.00
1978,3/26/2006 0:00:00,12/30/1899 9:00:00,8.40,8.10,9.70,96.50,78.30,96.90,3.90,52.00
1979,3/26/2006 0:00:00,12/30/1899 10:00:00,8.40,8.20,9.40,96.60,78.60,96.90,4.00,51.70
1980,3/26/2006 0:00:00,12/30/1899 11:00:00,8.40,8.10,8.90,96.70,78.80,97.20,4.00,53.40
1981,3/26/2006 0:00:00,12/30/1899 12:00:00,8.40,8.10,8.50,96.90,78.60,97.30,4.30,54.10
1982,3/26/2006 0:00:00,12/30/1899 13:00:00,8.40,8.10,8.70,97.00,78.40,97.50,4.30,52.60
1983,3/26/2006 0:00:00,12/30/1899 14:00:00,8.40,8.00,8.60,97.00,75.70,97.30,4.00,53.20
1984,3/26/2006 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.60,97.20,79.60,97.50,4.20,54.10
1985,3/26/2006 0:00:00,12/30/1899 16:00:00,8.50,8.30,8.70,97.00,79.50,97.50,4.10,52.10
1986,3/26/2006 0:00:00,12/30/1899 17:00:00,8.40,8.10,8.60,96.90,79.60,97.30,3.90,53.00
1987,3/26/2006 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.50,96.60,79.20,97.00,3.80,55.60
1988,3/26/2006 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.50,96.30,79.10,96.70,3.80,52.40
1989,3/26/2006 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.40,96.00,78.70,96.40,3.70,53.70
1990,3/26/2006 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.40,96.10,78.90,96.40,3.80,53.60
1991,3/26/2006 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.40,96.10,79.10,96.40,3.80,51.60
1992,3/26/2006 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.40,96.20,79.30,96.40,3.80,55.20
1993,3/27/2006 0:00:00,12/30/1899 0:00:00,8.30,8.00,9.10,96.10,79.00,96.40,3.80,54.60
1994,3/27/2006 0:00:00,12/30/1899 1:00:00,8.30,8.00,8.40,96.00,79.00,96.40,3.80,55.70
1995,3/27/2006 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.40,96.20,79.10,96.40,3.80,54.80
1996,3/27/2006 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.60,96.20,79.10,96.40,3.80,54.80
1997,3/27/2006 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.40,96.20,79.00,96.40,3.80,55.30
1998,3/27/2006 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.40,95.90,78.90,96.40,3.70,54.60
1999,3/27/2006 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.40,96.20,78.90,96.40,3.80,55.20
2000,3/27/2006 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.50,96.10,78.80,96.60,3.80,54.80
2001,3/27/2006 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.50,96.50,78.70,96.60,3.90,53.70
2002,3/27/2006 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.90,96.50,78.50,96.70,3.90,52.40
2003,3/27/2006 0:00:00,12/30/1899 10:00:00,8.50,8.30,9.00,96.50,78.70,96.70,4.00,51.20
2004,3/27/2006 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.60,96.50,75.40,96.90,4.10,55.00
2005,3/27/2006 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.60,96.20,75.30,96.90,4.20,50.90
2006,3/27/2006 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.60,96.80,75.80,97.20,4.20,51.40
2007,3/27/2006 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.60,97.00,76.40,97.50,4.20,50.80
2008,3/27/2006 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.60,97.20,77.00,97.50,4.20,50.50
2009,3/27/2006 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.60,97.30,76.80,97.50,4.10,50.50
2010,3/27/2006 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.50,97.30,76.90,97.50,3.90,50.60
2011,3/27/2006 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.50,96.80,76.50,97.30,3.80,50.40
2012,3/27/2006 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,96.40,75.90,96.70,3.80,50.40
2013,3/27/2006 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.50,95.90,75.80,96.40,3.80,50.60
2014,3/27/2006 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.40,96.10,75.70,96.30,3.80,51.40
2015,3/27/2006 0:00:00,12/30/1899 22:00:00,8.30,8.00,8.40,96.00,74.80,96.30,3.80,51.70
2016,3/27/2006 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.40,96.10,75.50,96.40,3.80,51.80
2017,3/28/2006 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,96.10,75.80,96.40,3.80,52.00
2018,3/28/2006 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.50,96.00,75.90,96.40,3.80,51.40
2019,3/28/2006 0:00:00,12/30/1899 2:00:00,8.30,8.00,8.40,96.20,75.80,96.40,3.80,51.60
2020,3/28/2006 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,96.20,75.80,96.40,3.70,51.70
2021,3/28/2006 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,96.20,75.50,96.60,3.70,51.40
2022,3/28/2006 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.40,96.20,75.40,96.60,3.80,51.40
2023,3/28/2006 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.40,96.30,75.70,96.60,3.80,50.90
2024,3/28/2006 0:00:00,12/30/1899 7:00:00,8.30,8.10,9.00,96.30,75.50,96.60,3.80,52.00
2025,3/28/2006 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.50,96.30,75.30,96.70,3.80,51.70
2026,3/28/2006 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,96.40,75.30,96.90,3.90,51.30
2027,3/28/2006 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.60,96.60,72.00,97.00,4.10,51.60
2028,3/28/2006 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.60,97.10,75.40,97.50,4.20,50.60
2029,3/28/2006 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.90,97.10,78.20,97.50,4.10,50.50
2030,3/28/2006 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.70,97.20,78.40,97.60,4.20,50.40
2031,3/28/2006 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.80,97.30,78.50,97.60,4.10,50.00
2032,3/28/2006 0:00:00,12/30/1899 15:00:00,8.50,8.30,8.90,97.20,78.30,97.60,4.00,50.00
2033,3/28/2006 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.50,97.10,78.40,97.50,4.10,52.00
2034,3/28/2006 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.50,97.10,78.50,97.50,3.90,51.60
2035,3/28/2006 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.50,96.60,78.60,97.20,3.90,52.80
2036,3/28/2006 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.30,96.60,78.40,96.90,3.90,52.40
2037,3/28/2006 0:00:00,12/30/1899 20:00:00,8.20,8.10,9.00,96.30,78.40,96.60,3.80,51.70
2038,3/28/2006 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.50,96.30,78.30,96.40,3.90,51.20
2039,3/28/2006 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.40,96.10,78.40,96.40,3.80,51.80
2040,3/28/2006 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,96.40,79.00,96.50,3.80,51.80
2041,3/29/2006 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,96.20,78.00,96.50,3.80,51.60
2042,3/29/2006 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.50,96.30,77.80,96.50,3.80,51.40
2043,3/29/2006 0:00:00,12/30/1899 2:00:00,8.20,8.20,8.30,96.40,78.10,96.70,3.80,50.00
2044,3/29/2006 0:00:00,12/30/1899 3:00:00,8.20,8.20,8.30,96.50,77.30,96.70,3.80,50.50
2045,3/29/2006 0:00:00,12/30/1899 4:00:00,8.20,8.10,9.90,96.30,77.10,96.80,3.80,51.60
2046,3/29/2006 0:00:00,12/30/1899 5:00:00,8.20,8.20,8.40,96.60,76.50,96.70,3.80,51.00
2047,3/29/2006 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.30,96.40,76.20,96.80,3.80,50.90
2048,3/29/2006 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.30,96.50,76.10,96.80,3.80,50.50
2049,3/29/2006 0:00:00,12/30/1899 8:00:00,8.30,8.20,9.70,96.50,76.00,96.80,3.80,50.40
2050,3/29/2006 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.50,96.60,76.10,97.00,3.80,50.20
2051,3/29/2006 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.40,96.80,77.00,97.00,3.70,50.10
2052,3/29/2006 0:00:00,12/30/1899 11:00:00,8.40,8.30,10.00,96.70,74.80,97.20,3.80,50.10
2053,3/29/2006 0:00:00,12/30/1899 12:00:00,8.50,8.30,8.50,97.00,75.30,97.30,3.90,50.00
2054,3/29/2006 0:00:00,12/30/1899 13:00:00,8.40,8.30,9.90,97.00,75.60,97.30,3.90,49.80
2055,3/29/2006 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.60,97.00,76.30,97.50,3.90,49.80
2056,3/29/2006 0:00:00,12/30/1899 15:00:00,8.40,8.30,9.10,96.90,76.10,97.30,3.90,49.80
2057,3/29/2006 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,96.80,76.00,97.30,3.90,49.40
2058,3/29/2006 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.80,97.00,76.10,97.30,4.00,49.80
2059,3/29/2006 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.50,97.10,76.40,97.30,3.90,50.10
2060,3/29/2006 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,96.80,75.90,97.20,3.80,50.10
2061,3/29/2006 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.40,96.40,76.30,96.90,3.80,50.10
2062,3/29/2006 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.40,96.40,75.70,96.70,3.80,50.10
2063,3/29/2006 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.50,96.30,75.80,96.50,3.80,50.00
2064,3/29/2006 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.40,95.80,75.80,96.50,3.70,50.00
2065,3/30/2006 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.50,96.20,75.50,96.40,3.80,50.20
2066,3/30/2006 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,96.20,75.20,96.50,3.80,50.10
2067,3/30/2006 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.30,96.30,75.00,96.40,3.80,50.00
2068,3/30/2006 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,96.10,75.30,96.40,3.80,50.10
2069,3/30/2006 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.30,96.20,75.10,96.60,3.80,49.80
2070,3/30/2006 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.70,96.20,74.60,96.40,3.80,49.80
2071,3/30/2006 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,96.30,74.90,96.40,3.80,50.00
2072,3/30/2006 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,96.20,74.60,96.40,3.80,49.70
2073,3/30/2006 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,96.30,75.00,96.60,3.80,49.80
2074,3/30/2006 0:00:00,12/30/1899 9:00:00,8.40,7.70,8.50,96.30,73.00,96.70,3.90,49.80
2075,3/30/2006 0:00:00,12/30/1899 10:00:00,8.40,8.20,10.00,96.70,74.70,96.90,3.90,49.80
2076,3/30/2006 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.80,97.00,75.00,97.20,4.00,49.80
2077,3/30/2006 0:00:00,12/30/1899 12:00:00,8.60,8.20,11.60,97.00,75.10,97.20,4.00,49.80
2078,3/30/2006 0:00:00,12/30/1899 13:00:00,8.50,8.20,9.50,97.10,74.90,97.50,4.10,49.70
2079,3/30/2006 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.60,97.10,74.70,97.50,4.30,49.60
2080,3/30/2006 0:00:00,12/30/1899 15:00:00,8.40,8.10,8.60,97.10,74.80,97.60,4.20,49.70
2081,3/30/2006 0:00:00,12/30/1899 16:00:00,8.50,8.10,8.70,97.00,74.60,97.60,4.00,49.20
2082,3/30/2006 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.50,97.00,74.50,97.30,4.00,49.30
2083,3/30/2006 0:00:00,12/30/1899 18:00:00,8.40,8.10,8.80,96.70,75.10,97.20,3.90,48.80
2084,3/30/2006 0:00:00,12/30/1899 19:00:00,8.30,8.00,8.30,96.40,74.90,96.70,3.80,48.80
2085,3/30/2006 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.30,96.00,74.90,96.40,3.90,48.90
2086,3/30/2006 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.50,95.70,75.10,96.30,3.90,48.90
2087,3/30/2006 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.30,96.00,75.00,96.30,3.80,48.80
2088,3/30/2006 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.40,95.50,74.70,96.40,3.80,48.60
2089,3/31/2006 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.30,96.00,74.90,96.40,3.80,48.20
2090,3/31/2006 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.30,96.10,74.60,96.40,3.80,48.10
2091,3/31/2006 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.40,96.20,74.60,96.40,3.80,48.50
2092,3/31/2006 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.40,96.10,74.40,96.40,3.80,48.10
2093,3/31/2006 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.30,96.30,74.50,96.40,3.80,48.90
2094,3/31/2006 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.50,96.10,74.30,96.60,3.80,49.00
2095,3/31/2006 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.50,96.20,74.30,96.60,3.80,48.90
2096,3/31/2006 0:00:00,12/30/1899 7:00:00,8.30,8.00,8.40,96.20,74.30,96.40,3.80,49.40
2097,3/31/2006 0:00:00,12/30/1899 8:00:00,8.30,8.00,8.50,96.20,73.80,96.60,3.90,49.40
2098,3/31/2006 0:00:00,12/30/1899 9:00:00,8.40,8.10,8.50,96.60,73.60,96.70,4.00,49.20
2099,3/31/2006 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.50,96.30,72.00,96.90,4.00,49.20
2100,3/31/2006 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.60,96.60,72.10,97.00,4.00,48.80
2101,3/31/2006 0:00:00,12/30/1899 12:00:00,8.50,7.60,8.80,94.20,73.20,97.00,4.20,48.90
2102,3/31/2006 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.80,94.20,73.70,94.70,4.10,48.80
2103,3/31/2006 0:00:00,12/30/1899 14:00:00,8.60,8.40,8.90,94.60,74.10,94.90,4.10,48.80
2104,3/31/2006 0:00:00,12/30/1899 15:00:00,8.50,8.40,9.40,94.40,74.50,94.70,4.00,48.20
2105,3/31/2006 0:00:00,12/30/1899 16:00:00,8.50,8.30,9.70,94.50,74.50,94.60,3.90,48.80
2106,3/31/2006 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.70,94.30,74.30,94.60,3.90,48.60
2107,3/31/2006 0:00:00,12/30/1899 18:00:00,8.40,8.40,12.30,94.00,74.50,94.40,3.80,48.20
2108,3/31/2006 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.90,94.00,74.40,94.10,3.80,48.50
2109,3/31/2006 0:00:00,12/30/1899 20:00:00,8.30,8.20,10.60,93.60,73.80,94.00,3.80,48.60
2110,3/31/2006 0:00:00,12/30/1899 21:00:00,8.40,8.30,8.50,93.50,73.60,93.80,3.80,48.60
2111,3/31/2006 0:00:00,12/30/1899 22:00:00,8.40,8.30,8.50,93.50,73.40,93.70,3.80,48.40
2112,3/31/2006 0:00:00,12/30/1899 23:00:00,8.30,8.30,8.50,93.50,73.40,93.80,3.80,48.20
2113,4/1/2006 0:00:00,12/30/1899 0:00:00,8.30,8.30,8.40,93.60,72.70,93.80,3.70,48.20
2114,4/1/2006 0:00:00,12/30/1899 1:00:00,8.30,8.30,8.50,93.60,72.70,93.80,3.80,48.20
2115,4/1/2006 0:00:00,12/30/1899 2:00:00,8.30,8.30,8.50,93.50,72.90,93.80,3.80,48.00
2116,4/1/2006 0:00:00,12/30/1899 3:00:00,8.30,8.30,8.40,93.50,72.50,93.80,3.80,48.20
2117,4/1/2006 0:00:00,12/30/1899 4:00:00,8.30,8.30,8.50,93.30,72.60,93.80,3.80,48.10
2118,4/1/2006 0:00:00,12/30/1899 5:00:00,8.30,8.30,8.50,93.60,73.10,93.90,3.70,70.40
2119,4/1/2006 0:00:00,12/30/1899 6:00:00,8.40,8.30,8.80,93.40,72.80,93.80,3.60,80.20
2120,4/1/2006 0:00:00,12/30/1899 7:00:00,8.40,8.30,8.50,93.50,73.20,93.80,3.80,14.80
2121,4/1/2006 0:00:00,12/30/1899 8:00:00,8.40,8.30,14.50,93.60,72.80,94.00,3.80,101.60
2122,4/1/2006 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.70,94.00,72.80,94.10,3.80,97.20
2123,4/1/2006 0:00:00,12/30/1899 10:00:00,8.50,8.40,11.00,93.90,72.80,94.10,3.90,103.80
2124,4/1/2006 0:00:00,12/30/1899 11:00:00,8.50,8.00,8.90,94.00,72.80,94.30,3.80,94.80
2125,4/1/2006 0:00:00,12/30/1899 12:00:00,8.50,8.30,10.00,93.80,72.30,94.30,3.90,97.40
2126,4/1/2006 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.60,94.30,72.10,94.40,3.90,92.80
2127,4/1/2006 0:00:00,12/30/1899 14:00:00,8.50,8.40,9.50,94.40,72.40,94.40,3.90,89.70
2128,4/1/2006 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.50,94.20,72.30,94.40,3.80,95.70
2129,4/1/2006 0:00:00,12/30/1899 16:00:00,8.40,8.40,8.50,94.10,72.20,94.30,3.80,111.70
2130,4/1/2006 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.50,93.90,72.00,94.30,3.90,87.30
2131,4/1/2006 0:00:00,12/30/1899 18:00:00,8.40,8.30,14.60,93.50,72.00,94.10,3.80,86.60
2132,4/1/2006 0:00:00,12/30/1899 19:00:00,8.40,8.30,8.40,93.70,71.80,94.00,3.80,84.80
2133,4/1/2006 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.50,93.50,71.70,94.00,3.70,84.50
2134,4/1/2006 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.50,93.50,71.40,93.80,3.80,84.00
2135,4/1/2006 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,93.30,71.50,93.80,3.80,83.30
2136,4/1/2006 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.60,93.50,71.20,93.80,3.80,85.30
2137,4/2/2006 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.70,93.60,71.10,93.80,3.80,85.40
2138,4/2/2006 0:00:00,12/30/1899 1:00:00,8.30,8.20,9.00,93.50,71.20,93.80,3.80,92.20
2139,4/2/2006 0:00:00,12/30/1899 2:00:00,8.40,8.20,9.60,93.50,71.30,94.00,3.80,105.40
2140,4/2/2006 0:00:00,12/30/1899 3:00:00,8.30,8.30,8.40,93.40,71.30,93.80,3.80,14.80
2141,4/2/2006 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,93.50,71.20,93.80,3.80,93.80
2142,4/2/2006 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,93.50,71.50,93.80,3.80,98.10
2143,4/2/2006 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,93.60,71.40,94.00,3.80,14.90
2144,4/2/2006 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,93.70,72.20,94.00,3.80,15.00
2145,4/2/2006 0:00:00,12/30/1899 8:00:00,8.40,8.30,12.20,93.80,72.30,94.00,3.80,15.30
2146,4/2/2006 0:00:00,12/30/1899 9:00:00,8.50,8.30,10.40,93.60,72.20,94.00,3.90,16.60
2147,4/2/2006 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.50,93.80,72.50,94.20,4.00,110.90
2148,4/2/2006 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.60,93.70,72.70,94.20,4.10,100.90
2149,4/2/2006 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.80,93.90,67.70,94.30,4.10,104.20
2150,4/2/2006 0:00:00,12/30/1899 14:00:00,6.50,-0.10,8.50,72.60,-0.10,148.60,4.30,94.20
2151,4/2/2006 0:00:00,12/30/1899 15:00:00,8.40,8.20,9.00,94.00,72.90,94.60,4.20,90.60
2152,4/2/2006 0:00:00,12/30/1899 16:00:00,8.40,8.20,9.90,94.40,73.30,94.60,4.10,92.50
2153,4/2/2006 0:00:00,12/30/1899 17:00:00,8.80,8.30,15.70,94.30,73.50,94.60,4.10,96.40
2154,4/2/2006 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.70,94.30,73.70,94.60,3.90,97.60
2155,4/2/2006 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.50,93.90,72.50,94.50,3.80,106.50
2156,4/2/2006 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.50,93.70,73.00,94.20,3.80,111.20
2157,4/2/2006 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.80,93.60,72.40,93.90,3.80,116.80
2158,4/2/2006 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,93.50,72.60,93.70,3.80,120.80
2159,4/2/2006 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.90,93.50,72.60,93.70,3.80,104.90
2160,4/3/2006 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.80,93.50,72.60,93.70,3.80,104.40
2161,4/3/2006 0:00:00,12/30/1899 1:00:00,8.50,8.10,9.10,93.40,72.60,93.70,3.80,92.00
2162,4/3/2006 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.50,93.50,72.40,93.70,3.80,107.00
2163,4/3/2006 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,93.40,72.40,93.70,3.80,102.20
2164,4/3/2006 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.60,93.50,72.40,93.70,3.80,102.90
2165,4/3/2006 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.50,93.60,72.40,93.70,3.80,104.50
2166,4/3/2006 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.50,93.50,72.20,93.70,3.80,101.00
2167,4/3/2006 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.70,92.60,71.90,93.90,3.80,104.20
2168,4/3/2006 0:00:00,12/30/1899 8:00:00,8.40,8.20,8.50,93.40,71.80,93.90,3.80,102.80
2169,4/3/2006 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,93.50,71.40,94.00,3.90,105.40
2170,4/3/2006 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.50,93.90,71.70,94.00,3.90,106.80
2171,4/3/2006 0:00:00,12/30/1899 11:00:00,8.40,7.60,8.70,93.90,70.90,94.20,4.00,107.60
2172,4/3/2006 0:00:00,12/30/1899 12:00:00,8.40,8.00,8.50,93.80,65.30,94.20,4.10,108.50
2173,4/3/2006 0:00:00,12/30/1899 13:00:00,8.40,8.10,8.50,93.90,72.80,94.20,4.30,103.80
2174,4/3/2006 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.50,93.90,73.20,94.30,4.30,106.80
2175,4/3/2006 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.40,94.10,73.40,94.60,4.30,109.30
2176,4/3/2006 0:00:00,12/30/1899 16:00:00,8.30,8.10,9.30,94.30,73.70,94.60,4.30,108.40
2177,4/3/2006 0:00:00,12/30/1899 17:00:00,8.40,8.00,8.50,94.20,73.80,94.60,4.00,111.70
2178,4/3/2006 0:00:00,12/30/1899 18:00:00,8.40,8.00,8.50,94.10,73.50,94.30,4.00,114.80
2179,4/3/2006 0:00:00,12/30/1899 19:00:00,8.40,8.00,8.50,93.70,73.40,94.10,3.80,114.80
2180,4/3/2006 0:00:00,12/30/1899 20:00:00,8.30,8.00,8.50,93.40,72.80,93.70,3.80,128.10
2181,4/3/2006 0:00:00,12/30/1899 21:00:00,8.30,8.00,8.50,93.40,72.70,93.70,3.80,118.80
2182,4/3/2006 0:00:00,12/30/1899 22:00:00,8.30,8.00,8.40,93.40,72.80,93.70,3.80,102.10
2183,4/3/2006 0:00:00,12/30/1899 23:00:00,8.30,8.00,8.40,93.30,72.90,93.70,3.80,102.10
2184,4/4/2006 0:00:00,12/30/1899 0:00:00,8.30,8.00,8.40,93.30,72.60,93.70,3.80,101.60
2185,4/4/2006 0:00:00,12/30/1899 1:00:00,8.30,8.00,8.40,93.50,72.60,93.80,3.80,94.20
2186,4/4/2006 0:00:00,12/30/1899 2:00:00,8.30,8.00,8.40,93.30,72.50,93.70,3.80,100.00
2187,4/4/2006 0:00:00,12/30/1899 3:00:00,8.30,8.00,8.40,93.70,72.50,93.70,3.80,96.50
2188,4/4/2006 0:00:00,12/30/1899 4:00:00,8.30,8.00,8.40,93.50,72.20,93.80,3.80,100.80
2189,4/4/2006 0:00:00,12/30/1899 5:00:00,8.30,8.00,8.40,93.60,72.00,93.80,3.80,134.20
2190,4/4/2006 0:00:00,12/30/1899 6:00:00,8.30,8.00,8.30,93.50,72.90,93.80,3.80,110.20
2191,4/4/2006 0:00:00,12/30/1899 7:00:00,8.30,8.00,8.40,93.40,72.80,93.80,3.80,81.80
2192,4/4/2006 0:00:00,12/30/1899 8:00:00,8.30,8.00,8.40,93.30,72.50,93.80,3.80,70.20
2193,4/4/2006 0:00:00,12/30/1899 9:00:00,8.30,8.00,8.40,93.30,72.10,93.80,3.80,89.80
2194,4/4/2006 0:00:00,12/30/1899 10:00:00,8.40,8.00,8.70,93.60,71.90,93.70,3.80,95.70
2195,4/4/2006 0:00:00,12/30/1899 11:00:00,8.40,8.00,10.70,93.50,71.00,93.80,3.90,92.00
2196,4/4/2006 0:00:00,12/30/1899 12:00:00,8.50,8.00,8.80,93.60,71.10,93.80,4.00,126.30
2197,4/4/2006 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.60,93.70,71.90,94.00,4.00,117.30
2198,4/4/2006 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.60,93.60,72.30,94.10,4.00,121.70
2199,4/4/2006 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.50,93.80,72.80,94.10,4.10,118.80
2200,4/4/2006 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.50,93.80,72.50,94.00,4.00,118.80
2201,4/4/2006 0:00:00,12/30/1899 17:00:00,8.30,8.30,8.50,93.50,72.50,94.00,4.10,100.10
2202,4/4/2006 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.50,93.70,72.30,94.00,4.00,78.80
2203,4/4/2006 0:00:00,12/30/1899 19:00:00,8.20,8.20,8.40,93.50,72.00,93.80,4.00,66.00
2204,4/4/2006 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.40,93.30,71.50,93.80,3.90,66.10
2205,4/4/2006 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.30,93.20,71.40,93.60,4.00,87.70
2206,4/4/2006 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.40,93.40,71.40,93.60,3.90,103.00
2207,4/4/2006 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.30,93.30,71.30,93.80,3.90,112.90
2208,4/5/2006 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.40,93.40,71.30,93.80,3.90,109.60
2209,4/5/2006 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,93.20,71.40,93.80,3.90,107.60
2210,4/5/2006 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,93.40,71.40,93.80,3.90,95.60
2211,4/5/2006 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.30,93.70,71.50,93.80,3.90,120.50
2212,4/5/2006 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,93.80,71.30,93.90,3.90,110.40
2213,4/5/2006 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.50,93.40,70.60,93.90,3.90,102.50
2214,4/5/2006 0:00:00,12/30/1899 6:00:00,8.30,8.10,8.50,93.50,70.80,93.90,3.80,99.00
2215,4/5/2006 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.40,93.60,70.30,93.80,3.90,102.90
2216,4/5/2006 0:00:00,12/30/1899 8:00:00,8.30,8.20,9.70,93.30,71.30,93.80,3.90,120.20
2217,4/5/2006 0:00:00,12/30/1899 9:00:00,8.40,8.30,9.20,93.70,71.30,94.10,4.00,112.20
2218,4/5/2006 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.50,93.50,60.30,94.10,3.90,120.50
2219,4/5/2006 0:00:00,12/30/1899 11:00:00,8.40,8.10,8.70,93.80,71.80,94.00,4.00,110.10
2220,4/5/2006 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,93.60,67.20,94.20,4.20,108.50
2221,4/5/2006 0:00:00,12/30/1899 13:00:00,8.40,8.30,8.50,93.90,67.30,94.20,4.00,112.00
2222,4/5/2006 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.70,94.30,66.80,94.80,4.00,116.10
2223,4/5/2006 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.50,94.80,69.70,95.10,3.90,112.20
2224,4/5/2006 0:00:00,12/30/1899 16:00:00,8.40,8.30,8.50,94.80,73.00,95.10,3.90,117.40
2225,4/5/2006 0:00:00,12/30/1899 17:00:00,8.40,8.30,8.50,94.90,73.10,95.10,3.80,104.50
2226,4/5/2006 0:00:00,12/30/1899 18:00:00,8.30,8.30,8.40,94.50,72.90,95.10,3.60,100.00
2227,4/5/2006 0:00:00,12/30/1899 19:00:00,8.30,8.30,8.50,94.10,72.60,95.00,3.70,100.10
2228,4/5/2006 0:00:00,12/30/1899 20:00:00,8.30,8.30,8.60,94.90,73.10,95.10,3.70,105.30
2229,4/5/2006 0:00:00,12/30/1899 21:00:00,8.30,8.30,8.40,94.90,72.70,95.30,3.80,106.90
2230,4/5/2006 0:00:00,12/30/1899 22:00:00,8.30,8.30,8.50,95.10,73.50,95.30,3.80,15.30
2231,4/5/2006 0:00:00,12/30/1899 23:00:00,8.30,8.30,9.50,94.70,73.00,95.30,3.80,106.50
2232,4/6/2006 0:00:00,12/30/1899 0:00:00,8.30,8.30,8.40,94.80,72.90,95.40,3.80,109.30
2233,4/6/2006 0:00:00,12/30/1899 1:00:00,8.30,8.30,8.50,95.00,72.60,95.40,3.80,114.20
2234,4/6/2006 0:00:00,12/30/1899 2:00:00,8.30,8.30,8.40,95.00,72.50,95.60,3.80,113.20
2235,4/6/2006 0:00:00,12/30/1899 3:00:00,8.30,8.30,9.20,94.90,72.40,95.10,3.80,114.50
2236,4/6/2006 0:00:00,12/30/1899 4:00:00,8.30,8.30,8.40,95.10,72.20,95.40,3.80,113.30
2237,4/6/2006 0:00:00,12/30/1899 5:00:00,8.40,8.30,13.00,95.10,72.10,95.60,3.80,112.80
2238,4/6/2006 0:00:00,12/30/1899 6:00:00,8.30,8.30,9.00,95.00,71.50,95.60,3.80,121.60
2239,4/6/2006 0:00:00,12/30/1899 7:00:00,8.30,8.30,8.50,94.90,71.50,95.40,3.80,113.40
2240,4/6/2006 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.50,95.10,71.50,95.60,3.80,117.30
2241,4/6/2006 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,94.90,71.50,95.60,3.80,118.60
2242,4/6/2006 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.50,95.00,71.60,95.60,3.80,118.80
2243,4/6/2006 0:00:00,12/30/1899 11:00:00,8.50,8.20,8.60,94.90,71.90,95.60,3.90,118.40
2244,4/6/2006 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.50,95.00,72.00,95.60,4.00,118.90
2245,4/6/2006 0:00:00,12/30/1899 13:00:00,8.40,8.30,9.50,95.00,72.60,95.60,3.90,119.60
2246,4/6/2006 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.50,94.80,73.10,95.50,4.00,122.40
2247,4/6/2006 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.60,94.70,72.30,95.60,4.10,129.00
2248,4/6/2006 0:00:00,12/30/1899 16:00:00,8.40,8.10,10.00,95.30,71.20,95.60,4.00,124.50
2249,4/6/2006 0:00:00,12/30/1899 17:00:00,8.40,8.30,10.00,95.40,70.30,95.60,4.00,122.50
2250,4/6/2006 0:00:00,12/30/1899 18:00:00,8.40,8.30,9.70,95.10,70.70,95.60,4.00,123.20
2251,4/6/2006 0:00:00,12/30/1899 19:00:00,8.40,8.30,9.30,95.30,70.60,95.60,3.80,126.90
2252,4/6/2006 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,94.90,70.70,95.50,3.80,126.20
2253,4/6/2006 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.90,94.90,70.50,95.20,3.80,123.20
2254,4/6/2006 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.50,94.60,70.10,95.00,3.80,126.60
2255,4/6/2006 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,94.50,70.00,94.90,3.80,120.90
2256,4/7/2006 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,94.60,69.90,95.00,3.80,125.90
2257,4/7/2006 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,94.90,70.00,95.20,3.80,124.10
2258,4/7/2006 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.50,94.90,70.00,95.20,3.80,125.50
2259,4/7/2006 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.50,94.70,69.90,95.40,3.80,125.10
2260,4/7/2006 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,95.00,70.00,95.40,3.80,131.00
2261,4/7/2006 0:00:00,12/30/1899 5:00:00,8.30,8.30,8.40,95.30,70.10,95.50,3.80,131.00
2262,4/7/2006 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,94.80,70.40,95.70,3.80,131.00
2263,4/7/2006 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.50,95.20,70.50,95.70,3.80,138.10
2264,4/7/2006 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.50,95.40,70.80,95.70,3.80,145.40
2265,4/7/2006 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,95.00,70.70,95.70,3.80,142.30
2266,4/7/2006 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.50,95.50,70.90,95.80,3.90,132.30
2267,4/7/2006 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.50,95.60,74.30,96.00,3.90,129.40
2268,4/7/2006 0:00:00,12/30/1899 12:00:00,8.40,8.30,8.50,95.50,74.30,96.00,4.10,125.90
2269,4/7/2006 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.50,95.30,73.90,95.80,4.00,120.60
2270,4/7/2006 0:00:00,12/30/1899 14:00:00,8.30,8.30,8.50,95.20,73.80,96.00,4.10,116.20
2271,4/7/2006 0:00:00,12/30/1899 15:00:00,8.40,8.30,8.70,94.80,74.30,95.70,4.20,116.90
2272,4/7/2006 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.60,95.20,74.60,95.50,4.00,116.90
2273,4/7/2006 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.50,94.80,75.10,95.50,4.00,118.80
2274,4/7/2006 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.70,95.20,75.20,95.50,3.90,119.80
2275,4/7/2006 0:00:00,12/30/1899 19:00:00,8.30,8.30,8.40,95.20,75.00,95.40,3.90,136.50
2276,4/7/2006 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,94.30,75.00,95.40,3.80,134.10
2277,4/7/2006 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.50,94.90,74.90,95.20,3.80,124.30
2278,4/7/2006 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.50,94.70,74.60,95.10,3.80,97.80
2279,4/7/2006 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,95.00,74.60,95.20,3.80,100.00
2280,4/8/2006 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.50,94.90,74.40,95.40,3.80,105.00
2281,4/8/2006 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,95.20,74.60,95.40,3.80,105.00
2282,4/8/2006 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,94.70,73.70,95.40,3.80,105.80
2283,4/8/2006 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.50,95.40,73.60,95.50,3.80,100.80
2284,4/8/2006 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.50,95.30,73.70,95.70,3.80,121.30
2285,4/8/2006 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,95.40,73.50,95.50,3.80,142.10
2286,4/8/2006 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,95.10,73.40,95.50,3.80,92.00
2287,4/8/2006 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.50,95.20,74.40,95.50,3.80,122.50
2288,4/8/2006 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,95.20,74.50,95.50,3.80,101.60
2289,4/8/2006 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,95.10,74.80,95.70,3.80,111.80
2290,4/8/2006 0:00:00,12/30/1899 10:00:00,8.50,8.30,8.60,95.20,74.50,95.70,3.90,100.40
2291,4/8/2006 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.70,95.10,73.60,95.70,4.00,112.50
2292,4/8/2006 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.70,95.20,75.50,95.50,4.00,110.40
2293,4/8/2006 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.60,95.40,75.40,95.70,4.20,150.20
2294,4/8/2006 0:00:00,12/30/1899 14:00:00,8.40,8.20,10.80,95.20,75.20,95.70,4.00,84.20
2295,4/8/2006 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.70,95.20,75.00,95.50,4.00,97.40
2296,4/8/2006 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.70,95.10,75.00,95.70,3.90,91.30
2297,4/8/2006 0:00:00,12/30/1899 17:00:00,8.40,8.20,8.70,95.10,75.40,95.40,3.90,86.40
2298,4/8/2006 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.50,95.00,75.90,95.40,3.80,98.00
2299,4/8/2006 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.50,95.00,75.90,95.20,3.90,78.90
2300,4/8/2006 0:00:00,12/30/1899 20:00:00,8.30,8.20,9.50,94.70,75.80,95.20,3.80,86.00
2301,4/8/2006 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.50,94.80,76.30,95.00,3.80,90.50
2302,4/8/2006 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.50,94.70,75.70,95.00,3.80,89.80
2303,4/8/2006 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,94.70,75.80,95.00,3.80,88.20
2304,4/9/2006 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.50,94.70,75.40,95.00,3.80,106.10
2305,4/9/2006 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.50,94.70,75.30,95.00,3.80,114.90
2306,4/9/2006 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,94.80,75.40,95.00,3.80,129.30
2307,4/9/2006 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.50,94.80,75.50,95.00,3.80,125.30
2308,4/9/2006 0:00:00,12/30/1899 4:00:00,8.30,8.20,8.40,94.80,75.60,95.20,3.80,124.10
2309,4/9/2006 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.40,95.00,74.80,95.40,3.80,115.80
2310,4/9/2006 0:00:00,12/30/1899 6:00:00,9.90,8.20,19.90,95.00,75.50,95.40,3.80,113.60
2311,4/9/2006 0:00:00,12/30/1899 7:00:00,9.90,9.70,10.10,95.20,75.30,95.50,3.80,99.00
2312,4/9/2006 0:00:00,12/30/1899 8:00:00,10.00,9.50,10.20,95.00,75.20,95.50,3.80,98.20
2313,4/9/2006 0:00:00,12/30/1899 9:00:00,9.50,9.00,10.30,95.20,75.00,95.50,3.80,104.00
2314,4/9/2006 0:00:00,12/30/1899 10:00:00,9.10,9.00,9.30,95.10,75.20,95.50,4.00,97.20
2315,4/9/2006 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.20,95.20,75.10,95.70,3.90,99.70
2316,4/9/2006 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.00,95.30,75.30,95.70,4.00,101.70
2317,4/9/2006 0:00:00,12/30/1899 13:00:00,8.80,8.70,9.00,95.10,75.20,95.70,4.00,106.00
2318,4/9/2006 0:00:00,12/30/1899 14:00:00,8.70,8.60,9.40,95.10,75.00,95.70,4.20,104.20
2319,4/9/2006 0:00:00,12/30/1899 15:00:00,8.60,8.60,8.80,95.20,75.40,95.50,4.10,112.60
2320,4/9/2006 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.70,95.20,75.80,95.50,4.00,135.30
2321,4/9/2006 0:00:00,12/30/1899 17:00:00,8.50,8.50,8.80,95.20,76.80,95.80,3.90,133.10
2322,4/9/2006 0:00:00,12/30/1899 18:00:00,8.60,8.50,8.70,95.10,75.40,95.50,3.90,133.00
2323,4/9/2006 0:00:00,12/30/1899 19:00:00,8.50,8.50,8.60,95.20,75.00,95.60,3.90,98.80
2324,4/9/2006 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.50,95.30,74.90,95.50,3.80,110.00
2325,4/9/2006 0:00:00,12/30/1899 21:00:00,8.50,8.40,8.50,94.90,74.60,95.30,3.80,107.80
2326,4/9/2006 0:00:00,12/30/1899 22:00:00,8.50,8.40,8.50,94.80,74.60,95.20,3.80,102.80
2327,4/9/2006 0:00:00,12/30/1899 23:00:00,8.50,8.40,8.70,94.60,74.50,95.00,3.80,106.40
2328,4/10/2006 0:00:00,12/30/1899 0:00:00,8.40,8.40,8.50,94.60,74.40,95.20,3.80,110.40
2329,4/10/2006 0:00:00,12/30/1899 1:00:00,8.40,8.40,8.70,94.60,74.20,95.20,3.80,119.60
2330,4/10/2006 0:00:00,12/30/1899 2:00:00,8.40,8.40,8.50,95.00,74.60,95.20,3.80,138.70
2331,4/10/2006 0:00:00,12/30/1899 3:00:00,8.40,8.40,8.50,94.70,74.70,95.30,3.80,147.00
2332,4/10/2006 0:00:00,12/30/1899 4:00:00,8.40,8.30,8.50,95.10,74.60,95.30,3.80,137.90
2333,4/10/2006 0:00:00,12/30/1899 5:00:00,8.40,8.30,8.50,94.60,73.70,95.30,3.80,129.90
2334,4/10/2006 0:00:00,12/30/1899 6:00:00,8.40,8.40,11.70,94.30,73.40,94.80,3.80,131.70
2335,4/10/2006 0:00:00,12/30/1899 7:00:00,8.60,8.30,9.10,94.80,74.20,95.20,3.80,134.70
2336,4/10/2006 0:00:00,12/30/1899 8:00:00,8.50,8.40,8.80,95.10,74.10,95.50,3.80,132.30
2337,4/10/2006 0:00:00,12/30/1899 9:00:00,8.50,8.40,8.60,95.20,74.10,95.60,3.80,142.70
2338,4/10/2006 0:00:00,12/30/1899 10:00:00,8.50,8.50,8.60,95.00,74.50,95.60,3.80,141.50
2339,4/10/2006 0:00:00,12/30/1899 11:00:00,8.50,8.40,10.10,94.90,74.00,95.50,3.90,139.70
2340,4/10/2006 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.50,95.10,66.70,95.50,3.80,136.70
2341,4/10/2006 0:00:00,12/30/1899 13:00:00,8.50,8.40,8.50,95.10,75.00,95.60,3.90,130.50
2342,4/10/2006 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,95.30,75.20,95.60,3.90,130.20
2343,4/10/2006 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.60,95.20,75.40,95.60,3.90,131.50
2344,4/10/2006 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.50,95.10,75.30,95.50,3.90,127.50
2345,4/10/2006 0:00:00,12/30/1899 17:00:00,8.50,8.30,8.60,95.10,75.00,95.50,4.00,129.00
2346,4/10/2006 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.60,95.30,74.60,95.60,3.90,126.50
2347,4/10/2006 0:00:00,12/30/1899 19:00:00,8.40,8.40,8.50,95.30,74.50,95.60,3.90,122.80
2348,4/10/2006 0:00:00,12/30/1899 20:00:00,8.40,8.30,8.50,95.30,75.00,95.50,3.80,127.50
2349,4/10/2006 0:00:00,12/30/1899 21:00:00,8.30,8.30,8.80,95.10,75.00,95.50,3.80,126.70
2350,4/10/2006 0:00:00,12/30/1899 22:00:00,8.30,8.30,8.40,95.10,75.00,95.50,3.80,126.90
2351,4/10/2006 0:00:00,12/30/1899 23:00:00,8.30,8.30,8.40,94.80,74.50,95.50,3.80,119.20
2352,4/11/2006 0:00:00,12/30/1899 0:00:00,8.30,8.30,8.40,95.20,74.80,95.60,3.80,118.40
2353,4/11/2006 0:00:00,12/30/1899 1:00:00,8.30,8.30,8.40,95.10,75.30,95.50,3.80,120.60
2354,4/11/2006 0:00:00,12/30/1899 2:00:00,8.30,8.30,8.40,95.10,74.90,95.60,3.80,116.60
2355,4/11/2006 0:00:00,12/30/1899 3:00:00,8.30,8.20,8.40,95.10,75.30,95.60,3.80,119.70
2356,4/11/2006 0:00:00,12/30/1899 4:00:00,8.30,8.30,8.40,94.90,75.00,95.60,3.80,118.10
2357,4/11/2006 0:00:00,12/30/1899 5:00:00,8.30,8.30,8.40,95.10,75.60,95.50,3.80,118.90
2358,4/11/2006 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,95.20,75.60,95.60,3.80,119.00
2359,4/11/2006 0:00:00,12/30/1899 7:00:00,8.30,8.30,8.50,95.30,75.80,95.80,3.80,118.40
2360,4/11/2006 0:00:00,12/30/1899 8:00:00,8.30,8.30,8.50,95.00,75.80,95.60,3.80,116.60
2361,4/11/2006 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,95.20,75.80,95.80,3.90,117.00
2362,4/11/2006 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.50,95.30,76.00,96.00,3.90,115.00
2363,4/11/2006 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.50,95.30,75.30,95.80,4.00,114.40
2364,4/11/2006 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.60,95.20,75.30,95.80,4.00,112.20
2365,4/11/2006 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.50,95.10,75.30,95.80,4.10,114.50
2366,4/11/2006 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.50,95.20,75.30,95.50,4.00,114.50
2367,4/11/2006 0:00:00,12/30/1899 15:00:00,8.30,8.20,9.30,95.20,74.70,95.80,4.00,115.60
2368,4/11/2006 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.50,95.20,74.70,95.70,4.00,114.80
2369,4/11/2006 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.40,95.40,75.00,95.80,3.90,114.40
2370,4/11/2006 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.50,95.20,74.40,95.70,3.90,118.60
2371,4/11/2006 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,95.00,74.70,95.30,3.80,117.00
2372,4/11/2006 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,94.90,74.80,95.30,3.80,114.50
2373,4/11/2006 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.30,94.80,74.50,95.20,3.80,108.80
2374,4/11/2006 0:00:00,12/30/1899 22:00:00,8.30,8.20,8.40,94.50,74.40,95.10,3.80,117.40
2375,4/11/2006 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.30,94.80,74.10,95.10,3.80,112.40
2376,4/12/2006 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.30,94.90,74.10,95.20,3.80,122.50
2377,4/12/2006 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.30,95.00,74.40,95.40,3.80,119.20
2378,4/12/2006 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.30,95.00,74.30,95.40,3.80,117.00
2379,4/12/2006 0:00:00,12/30/1899 3:00:00,8.20,8.20,8.50,95.20,74.40,95.40,3.80,115.80
2380,4/12/2006 0:00:00,12/30/1899 4:00:00,8.20,8.20,8.30,95.20,74.50,95.40,3.80,115.20
2381,4/12/2006 0:00:00,12/30/1899 5:00:00,8.20,8.20,8.30,95.20,74.40,95.40,3.80,115.30
2382,4/12/2006 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.30,95.10,74.50,95.50,3.80,111.30
2383,4/12/2006 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.40,95.20,74.30,95.50,3.80,111.70
2384,4/12/2006 0:00:00,12/30/1899 8:00:00,8.30,8.20,9.30,95.30,73.70,95.70,3.80,113.60
2385,4/12/2006 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.50,94.90,73.90,95.40,3.90,114.80
2386,4/12/2006 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.60,95.30,74.50,95.80,3.90,111.80
2387,4/12/2006 0:00:00,12/30/1899 11:00:00,8.50,8.20,10.60,95.30,71.20,95.80,3.90,114.00
2388,4/12/2006 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.50,95.10,70.50,95.50,4.00,115.60
2389,4/12/2006 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.90,95.10,61.60,95.50,4.10,113.60
2390,4/12/2006 0:00:00,12/30/1899 14:00:00,8.30,8.20,8.50,94.90,71.90,95.40,4.00,119.40
2391,4/12/2006 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.50,94.50,72.00,95.10,3.80,124.10
2392,4/12/2006 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.50,94.70,72.10,95.10,3.80,150.60
2393,4/12/2006 0:00:00,12/30/1899 17:00:00,8.30,8.20,9.30,94.90,72.50,95.10,3.80,153.90
2394,4/12/2006 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.60,94.80,73.20,95.10,3.80,139.00
2395,4/12/2006 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.70,94.80,73.30,94.90,3.80,121.00
2396,4/12/2006 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.50,94.70,73.20,94.90,3.80,125.30
2397,4/12/2006 0:00:00,12/30/1899 21:00:00,8.30,8.20,8.50,94.70,73.00,94.90,3.80,125.80
2398,4/12/2006 0:00:00,12/30/1899 22:00:00,8.30,8.20,11.50,94.70,73.20,94.90,3.80,129.70
2399,4/12/2006 0:00:00,12/30/1899 23:00:00,8.30,8.20,9.00,94.60,73.00,94.90,3.80,135.40
2400,4/13/2006 0:00:00,12/30/1899 0:00:00,8.30,8.20,8.40,94.60,72.80,94.90,3.70,131.10
2401,4/13/2006 0:00:00,12/30/1899 1:00:00,8.30,8.20,8.40,94.60,72.60,94.90,3.80,125.50
2402,4/13/2006 0:00:00,12/30/1899 2:00:00,8.30,8.20,8.40,94.70,72.70,94.90,3.80,139.70
2403,4/13/2006 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,94.50,72.60,94.90,3.80,137.40
2404,4/13/2006 0:00:00,12/30/1899 4:00:00,8.20,8.20,8.30,94.50,72.30,94.90,3.80,136.10
2405,4/13/2006 0:00:00,12/30/1899 5:00:00,8.20,8.20,8.40,94.50,72.10,94.80,3.80,133.90
2406,4/13/2006 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,94.70,72.20,94.80,3.80,137.30
2407,4/13/2006 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.40,94.40,72.30,94.80,3.80,140.70
2408,4/13/2006 0:00:00,12/30/1899 8:00:00,8.20,8.10,8.40,94.50,72.40,94.80,3.80,112.50
2409,4/13/2006 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.50,94.50,72.50,94.80,3.80,136.60
2410,4/13/2006 0:00:00,12/30/1899 10:00:00,8.30,8.00,9.30,94.50,66.00,94.80,3.80,125.30
2411,4/13/2006 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.50,94.50,71.00,94.80,3.90,127.10
2412,4/13/2006 0:00:00,12/30/1899 12:00:00,8.40,8.10,8.50,94.50,82.30,94.80,3.90,123.60
2413,4/13/2006 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.50,94.60,82.80,94.90,3.80,129.10
2414,4/13/2006 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.50,94.70,82.80,94.90,3.90,128.90
2415,4/13/2006 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.50,94.50,82.90,94.80,3.90,133.70
2416,4/13/2006 0:00:00,12/30/1899 16:00:00,8.30,8.20,8.50,94.70,82.80,94.90,3.90,134.50
2417,4/13/2006 0:00:00,12/30/1899 17:00:00,8.30,8.10,8.40,94.70,83.00,94.90,3.90,136.30
2418,4/13/2006 0:00:00,12/30/1899 18:00:00,8.50,8.10,13.80,94.70,83.00,94.90,3.90,141.30
2419,4/13/2006 0:00:00,12/30/1899 19:00:00,8.40,8.10,9.80,94.70,83.80,94.90,3.80,135.00
2420,4/13/2006 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,94.70,83.60,94.80,3.80,137.00
2421,4/13/2006 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.40,94.70,83.20,94.80,3.80,135.90
2422,4/13/2006 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.40,94.50,83.20,94.80,3.70,137.10
2423,4/13/2006 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.50,94.50,83.00,94.80,3.80,137.70
2424,4/14/2006 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,94.60,83.00,94.80,3.80,137.90
2425,4/14/2006 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.40,94.60,83.00,94.80,3.80,137.90
2426,4/14/2006 0:00:00,12/30/1899 1:00:00,8.30,8.00,8.50,94.60,83.10,94.80,3.70,139.90
2427,4/14/2006 0:00:00,12/30/1899 1:00:00,8.30,8.00,8.50,94.60,83.10,94.80,3.70,139.90
2428,4/14/2006 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.50,94.60,83.20,94.80,3.80,145.10
2429,4/14/2006 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.50,94.60,83.20,94.80,3.80,145.10
2430,4/14/2006 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,94.50,83.00,94.90,3.70,143.10
2431,4/14/2006 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.40,94.50,83.00,94.90,3.70,143.10
2432,4/14/2006 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,94.60,82.50,94.70,3.80,144.60
2433,4/14/2006 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,94.60,82.50,94.70,3.80,144.60
2434,4/14/2006 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,94.50,82.20,94.90,3.80,142.70
2435,4/14/2006 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.30,94.50,82.20,94.90,3.80,142.70
2436,4/14/2006 0:00:00,12/30/1899 6:00:00,8.20,8.00,9.30,94.60,82.20,94.90,3.80,142.20
2437,4/14/2006 0:00:00,12/30/1899 6:00:00,8.20,8.00,9.30,94.60,82.20,94.90,3.80,142.20
2438,4/14/2006 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.30,94.70,82.80,94.70,3.80,142.20
2439,4/14/2006 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.30,94.70,82.80,94.70,3.80,142.20
2440,4/14/2006 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.90,94.60,82.40,94.90,3.80,144.10
2441,4/14/2006 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.90,94.60,82.40,94.90,3.80,144.10
2442,4/14/2006 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.40,94.60,82.40,94.90,3.80,145.80
2443,4/14/2006 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.40,94.60,82.40,94.90,3.80,145.80
2444,4/14/2006 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.30,94.60,82.20,94.90,3.90,146.60
2445,4/14/2006 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.30,94.60,82.20,94.90,3.90,146.60
2446,4/14/2006 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.40,94.80,82.60,95.00,3.90,154.30
2447,4/14/2006 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.40,94.80,82.60,95.00,3.90,154.30
2448,4/14/2006 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.50,95.00,72.00,95.50,3.90,164.70
2449,4/14/2006 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.50,95.00,72.00,95.50,3.90,164.70
2450,4/14/2006 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.40,95.20,71.50,95.50,3.90,159.40
2451,4/14/2006 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.40,95.20,71.50,95.50,3.90,159.40
2452,4/14/2006 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.40,95.10,65.60,113.80,3.80,164.90
2453,4/14/2006 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.40,95.10,65.60,113.80,3.80,164.90
2454,4/14/2006 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.50,94.60,70.90,95.00,4.00,164.20
2455,4/14/2006 0:00:00,12/30/1899 15:00:00,8.30,8.10,8.50,94.60,70.90,95.00,4.00,164.20
2456,4/14/2006 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.40,94.70,81.00,94.90,3.80,164.10
2457,4/14/2006 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.40,94.70,81.00,94.90,3.80,164.10
2458,4/14/2006 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.50,94.70,81.40,95.00,4.00,165.90
2459,4/14/2006 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.50,94.70,81.40,95.00,4.00,165.90
2460,4/14/2006 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.60,94.80,81.30,95.00,3.90,165.30
2461,4/14/2006 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.60,94.80,81.30,95.00,3.90,165.30
2462,4/14/2006 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,94.80,81.70,95.00,3.80,167.70
2463,4/14/2006 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,94.80,81.70,95.00,3.80,167.70
2464,4/14/2006 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.30,94.70,81.90,95.00,3.80,167.80
2465,4/14/2006 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.30,94.70,81.90,95.00,3.80,167.80
2466,4/14/2006 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.30,94.70,81.80,95.00,3.80,171.10
2467,4/14/2006 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.30,94.70,81.80,95.00,3.80,171.10
2468,4/14/2006 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.30,94.30,81.60,94.70,3.80,168.30
2469,4/14/2006 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.30,94.30,81.60,94.70,3.80,168.30
2470,4/14/2006 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.30,94.50,81.60,94.70,3.80,170.60
2471,4/14/2006 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.30,94.50,81.60,94.70,3.80,170.60
2472,4/15/2006 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.30,94.40,81.50,94.70,3.80,174.70
2473,4/15/2006 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.30,94.40,81.50,94.70,3.80,175.10
2474,4/15/2006 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.30,94.40,81.50,94.70,3.80,173.40
2475,4/15/2006 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.40,94.50,81.50,94.70,3.80,169.00
2476,4/15/2006 0:00:00,12/30/1899 4:00:00,8.20,8.00,8.30,94.60,81.60,94.70,3.80,169.00
2477,4/15/2006 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.30,94.30,81.00,94.70,3.80,172.60
2478,4/15/2006 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.30,94.30,81.00,94.70,3.80,172.90
2479,4/15/2006 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.30,94.30,80.80,94.70,3.80,171.50
2480,4/15/2006 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.30,94.40,80.80,94.50,3.80,173.50
2481,4/15/2006 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.30,94.30,80.60,94.50,3.90,137.80
2482,4/15/2006 0:00:00,12/30/1899 10:00:00,8.20,8.10,8.30,94.20,80.50,94.50,3.90,183.80
2483,4/15/2006 0:00:00,12/30/1899 11:00:00,8.20,8.10,8.30,94.40,80.30,94.70,3.90,188.70
2484,4/15/2006 0:00:00,12/30/1899 12:00:00,8.20,8.10,8.40,94.30,82.90,94.70,3.90,189.90
2485,4/15/2006 0:00:00,12/30/1899 13:00:00,8.20,8.10,9.00,94.50,82.20,94.70,4.00,192.10
2486,4/15/2006 0:00:00,12/30/1899 14:00:00,8.20,8.10,8.30,94.40,82.60,94.70,3.90,196.30
2487,4/15/2006 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.40,94.40,82.90,94.70,3.90,202.10
2488,4/15/2006 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.50,94.50,83.10,94.50,3.90,203.30
2489,4/15/2006 0:00:00,12/30/1899 17:00:00,8.20,8.20,10.00,94.40,83.20,94.50,3.90,15.30
2490,4/15/2006 0:00:00,12/30/1899 18:00:00,8.20,8.10,8.30,94.40,83.20,94.50,3.90,201.40
2491,4/15/2006 0:00:00,12/30/1899 19:00:00,8.20,8.10,8.40,94.40,83.20,94.50,3.90,196.70
2492,4/15/2006 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,94.40,82.80,94.50,3.80,197.70
2493,4/15/2006 0:00:00,12/30/1899 21:00:00,8.10,8.10,8.30,94.20,82.60,94.40,3.90,198.60
2494,4/15/2006 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,94.10,82.10,94.40,3.80,196.10
2495,4/15/2006 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.40,94.00,82.20,94.20,3.80,201.10
2496,4/16/2006 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,93.90,82.30,94.20,3.80,198.70
2497,4/16/2006 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.20,93.90,82.00,94.20,3.80,194.60
2498,4/16/2006 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,93.80,81.20,94.20,3.80,202.30
2499,4/16/2006 0:00:00,12/30/1899 3:00:00,8.20,8.10,9.70,93.90,81.20,94.20,3.80,199.50
2500,4/16/2006 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.30,93.90,81.20,94.20,3.80,200.30
2501,4/16/2006 0:00:00,12/30/1899 5:00:00,8.10,8.10,8.30,93.80,81.20,94.10,3.80,199.70
2502,4/16/2006 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.30,93.90,81.20,94.10,3.80,196.20
2503,4/16/2006 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,93.90,81.50,94.10,3.80,203.50
2504,4/16/2006 0:00:00,12/30/1899 8:00:00,8.40,8.10,15.70,93.90,81.70,94.10,3.80,202.90
2505,4/16/2006 0:00:00,12/30/1899 9:00:00,8.30,8.30,8.50,93.90,81.50,94.10,3.90,197.90
2506,4/16/2006 0:00:00,12/30/1899 10:00:00,9.00,8.10,12.00,94.00,82.10,94.20,3.90,199.00
2507,4/16/2006 0:00:00,12/30/1899 11:00:00,8.30,8.20,8.50,94.00,81.90,94.40,3.90,182.30
2508,4/16/2006 0:00:00,12/30/1899 12:00:00,8.30,8.20,8.40,94.10,79.50,94.40,3.90,201.40
2509,4/16/2006 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.40,94.20,81.50,94.60,3.90,111.60
2510,4/16/2006 0:00:00,12/30/1899 14:00:00,8.20,8.20,8.30,94.40,81.80,94.70,3.80,150.90
2511,4/16/2006 0:00:00,12/30/1899 15:00:00,8.20,8.10,8.30,94.50,81.70,94.70,3.90,156.90
2512,4/16/2006 0:00:00,12/30/1899 16:00:00,8.20,8.10,8.30,94.50,82.00,94.80,3.80,206.60
2513,4/16/2006 0:00:00,12/30/1899 17:00:00,8.20,8.10,8.30,94.60,81.90,94.80,3.90,208.70
2514,4/16/2006 0:00:00,12/30/1899 18:00:00,8.30,8.10,9.00,94.60,81.60,94.80,3.80,213.40
2515,4/16/2006 0:00:00,12/30/1899 19:00:00,8.30,8.20,8.40,94.60,81.70,94.70,3.70,214.90
2516,4/16/2006 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.40,94.30,81.40,94.50,3.90,215.30
2517,4/16/2006 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.40,94.20,81.40,94.50,3.70,179.40
2518,4/16/2006 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.30,94.10,81.30,94.20,3.80,177.90
2519,4/16/2006 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.90,94.00,81.20,94.10,3.80,200.10
2520,4/17/2006 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,94.10,81.30,94.20,3.80,176.70
2521,4/17/2006 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,94.10,81.40,94.40,3.90,171.40
2522,4/17/2006 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,94.10,81.40,94.20,3.80,165.10
2523,4/17/2006 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.30,94.10,81.60,94.40,3.80,171.50
2524,4/17/2006 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.40,94.30,81.40,94.40,3.70,161.70
2525,4/17/2006 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.30,94.40,81.40,94.40,3.70,181.10
2526,4/17/2006 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.40,94.30,81.10,94.50,3.70,167.10
2527,4/17/2006 0:00:00,12/30/1899 7:00:00,8.10,8.10,8.40,94.30,81.60,94.40,3.60,169.90
2528,4/17/2006 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.40,94.20,81.10,94.40,3.80,185.50
2529,4/17/2006 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.50,94.20,81.20,94.50,3.80,186.20
2530,4/17/2006 0:00:00,12/30/1899 10:00:00,8.30,8.00,8.80,94.50,79.00,94.70,3.80,181.10
2531,4/17/2006 0:00:00,12/30/1899 11:00:00,8.30,8.10,8.50,94.40,77.90,94.80,4.00,173.10
2532,4/17/2006 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.50,94.30,74.70,95.30,3.90,179.00
2533,4/17/2006 0:00:00,12/30/1899 13:00:00,8.10,7.80,8.20,94.90,76.30,95.20,3.90,182.70
2534,4/17/2006 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.20,94.90,78.70,95.20,3.90,181.30
2535,4/17/2006 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.30,95.10,77.70,95.30,3.90,184.60
2536,4/17/2006 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.20,94.50,83.90,95.20,3.90,183.30
2537,4/17/2006 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.30,94.90,84.10,95.20,3.90,183.70
2538,4/17/2006 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.20,94.80,84.50,95.20,3.90,185.10
2539,4/17/2006 0:00:00,12/30/1899 19:00:00,8.00,8.00,8.10,94.80,84.30,95.00,3.80,185.40
2540,4/17/2006 0:00:00,12/30/1899 20:00:00,8.00,8.00,8.00,94.80,84.10,95.00,3.80,191.10
2541,4/17/2006 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.00,94.70,84.70,94.90,3.80,185.50
2542,4/17/2006 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.00,94.80,84.60,95.00,3.80,181.10
2543,4/17/2006 0:00:00,12/30/1899 23:00:00,8.00,7.60,8.00,94.70,82.70,95.00,3.80,177.90
2544,4/18/2006 0:00:00,12/30/1899 0:00:00,8.00,8.00,8.00,94.80,85.00,95.00,3.80,185.40
2545,4/18/2006 0:00:00,12/30/1899 1:00:00,8.00,8.00,8.00,94.80,85.00,95.00,3.80,182.20
2546,4/18/2006 0:00:00,12/30/1899 2:00:00,8.00,8.00,8.00,94.80,84.70,95.10,3.80,184.70
2547,4/18/2006 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.10,94.90,84.70,95.10,3.80,191.90
2548,4/18/2006 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.00,94.50,84.70,95.10,3.80,183.90
2549,4/18/2006 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.00,94.80,84.70,95.10,3.80,188.60
2550,4/18/2006 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.00,94.80,84.60,95.10,3.80,183.00
2551,4/18/2006 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.00,94.90,84.30,95.10,3.80,183.00
2552,4/18/2006 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.00,94.80,84.20,95.10,3.80,180.50
2553,4/18/2006 0:00:00,12/30/1899 9:00:00,8.00,8.00,8.10,94.90,84.20,95.10,3.80,181.80
2554,4/18/2006 0:00:00,12/30/1899 10:00:00,8.00,8.00,8.20,94.90,80.30,95.10,3.90,189.10
2555,4/18/2006 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.20,95.00,82.80,95.10,4.00,185.70
2556,4/18/2006 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.20,94.80,85.20,95.20,4.10,191.10
2557,4/18/2006 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.30,94.90,85.10,95.20,4.20,188.90
2558,4/18/2006 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.20,94.90,85.00,95.20,4.30,184.20
2559,4/18/2006 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.10,95.10,84.50,95.20,4.00,185.90
2560,4/18/2006 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.10,95.00,85.00,95.20,4.00,186.20
2561,4/18/2006 0:00:00,12/30/1899 17:00:00,8.00,8.00,8.10,95.00,85.10,95.20,4.10,187.00
2562,4/18/2006 0:00:00,12/30/1899 18:00:00,8.00,8.00,8.10,95.00,85.40,95.20,4.10,185.30
2563,4/18/2006 0:00:00,12/30/1899 19:00:00,8.00,8.00,8.60,95.10,85.60,95.20,3.80,182.50
2564,4/18/2006 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.00,94.90,85.80,95.20,3.90,167.70
2565,4/18/2006 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.00,95.00,85.80,95.20,3.80,169.30
2566,4/18/2006 0:00:00,12/30/1899 22:00:00,7.90,7.80,8.00,95.00,85.70,95.20,3.80,15.40
2567,4/18/2006 0:00:00,12/30/1899 23:00:00,8.00,7.80,8.00,95.00,85.70,95.10,3.80,173.90
2568,4/19/2006 0:00:00,12/30/1899 0:00:00,8.00,7.80,8.00,95.00,85.70,95.10,3.80,163.00
2569,4/19/2006 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.00,95.00,85.60,95.10,3.80,170.30
2570,4/19/2006 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.00,95.10,85.60,95.20,3.80,162.50
2571,4/19/2006 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.00,95.10,86.10,95.20,3.80,14.90
2572,4/19/2006 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.00,95.10,85.70,95.20,3.80,15.80
2573,4/19/2006 0:00:00,12/30/1899 5:00:00,8.00,7.80,8.00,95.20,84.90,95.20,3.80,159.30
2574,4/19/2006 0:00:00,12/30/1899 6:00:00,7.90,7.80,8.00,95.10,85.00,95.20,3.80,149.40
2575,4/19/2006 0:00:00,12/30/1899 7:00:00,8.00,7.80,8.00,95.20,85.00,95.20,3.80,152.50
2576,4/19/2006 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.00,95.00,84.90,95.20,3.80,156.20
2577,4/19/2006 0:00:00,12/30/1899 9:00:00,8.00,8.00,8.10,95.00,76.20,95.20,3.80,153.00
2578,4/19/2006 0:00:00,12/30/1899 10:00:00,8.00,8.00,8.20,95.10,82.40,95.40,3.90,152.70
2579,4/19/2006 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.20,95.10,85.90,95.40,4.00,155.00
2580,4/19/2006 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.20,95.10,85.70,95.40,4.10,154.60
2581,4/19/2006 0:00:00,12/30/1899 13:00:00,8.00,8.00,8.10,95.00,85.80,95.40,4.10,152.20
2582,4/19/2006 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.20,95.20,86.00,95.40,4.20,145.90
2583,4/19/2006 0:00:00,12/30/1899 15:00:00,8.10,7.60,13.80,95.10,85.90,95.50,4.20,148.90
2584,4/19/2006 0:00:00,12/30/1899 16:00:00,8.10,8.00,9.50,95.10,86.20,95.40,4.20,148.30
2585,4/19/2006 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.20,95.10,86.00,95.20,4.10,149.10
2586,4/19/2006 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.20,95.10,85.80,95.20,4.00,151.30
2587,4/19/2006 0:00:00,12/30/1899 19:00:00,8.00,8.00,8.40,95.10,85.80,95.20,3.90,133.30
2588,4/19/2006 0:00:00,12/30/1899 20:00:00,8.00,8.00,8.00,95.10,86.00,95.20,3.90,15.80
2589,4/19/2006 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.00,95.10,86.00,95.20,3.80,135.30
2590,4/19/2006 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.00,95.00,86.30,95.20,3.80,146.30
2591,4/19/2006 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.00,95.00,86.40,95.20,3.80,14.90
2592,4/20/2006 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.00,95.00,85.70,95.20,3.80,159.50
2593,4/20/2006 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.00,95.10,85.70,95.20,3.80,150.70
2594,4/20/2006 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.00,95.10,85.20,95.20,3.80,155.30
2595,4/20/2006 0:00:00,12/30/1899 3:00:00,7.90,7.80,8.00,95.10,85.20,95.20,3.80,152.70
2596,4/20/2006 0:00:00,12/30/1899 4:00:00,8.00,7.80,23.70,95.10,85.10,95.20,3.80,154.10
2597,4/20/2006 0:00:00,12/30/1899 5:00:00,9.20,8.80,13.00,95.10,85.10,95.20,3.80,153.90
2598,4/20/2006 0:00:00,12/30/1899 6:00:00,8.80,8.70,8.90,95.10,85.20,95.20,3.80,154.70
2599,4/20/2006 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.80,95.20,85.10,95.20,3.80,155.00
2600,4/20/2006 0:00:00,12/30/1899 8:00:00,8.80,8.60,9.00,94.90,84.60,95.20,3.80,154.50
2601,4/20/2006 0:00:00,12/30/1899 9:00:00,8.90,8.60,9.00,95.00,84.60,95.20,3.80,153.30
2602,4/20/2006 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.40,95.10,79.50,95.40,3.90,155.30
2603,4/20/2006 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.70,95.10,87.60,95.20,4.10,153.30
2604,4/20/2006 0:00:00,12/30/1899 12:00:00,9.50,9.40,9.60,95.20,87.60,95.40,4.10,151.90
2605,4/20/2006 0:00:00,12/30/1899 13:00:00,9.40,9.30,9.50,95.20,87.50,95.40,4.20,146.10
2606,4/20/2006 0:00:00,12/30/1899 14:00:00,9.50,9.40,9.50,95.10,88.10,95.40,4.20,145.10
2607,4/20/2006 0:00:00,12/30/1899 15:00:00,9.50,9.40,9.50,95.10,88.70,95.40,4.20,146.10
2608,4/20/2006 0:00:00,12/30/1899 16:00:00,9.40,9.20,9.50,95.10,88.70,95.40,4.20,140.30
2609,4/20/2006 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.20,95.10,88.60,95.20,4.10,139.10
2610,4/20/2006 0:00:00,12/30/1899 18:00:00,8.90,8.70,9.00,95.10,88.90,95.20,4.10,139.10
2611,4/20/2006 0:00:00,12/30/1899 19:00:00,8.50,8.30,8.90,95.10,88.80,95.20,3.90,137.40
2612,4/20/2006 0:00:00,12/30/1899 20:00:00,8.30,8.20,8.40,95.10,89.00,95.20,3.90,135.80
2613,4/20/2006 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,95.10,89.00,95.20,3.90,145.50
2614,4/20/2006 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,95.10,88.80,95.20,3.80,134.50
2615,4/20/2006 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,95.00,88.70,95.20,3.80,134.30
2616,4/21/2006 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.20,95.00,88.60,95.20,3.80,134.10
2617,4/21/2006 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.20,95.10,88.60,95.20,3.90,135.50
2618,4/21/2006 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.20,95.10,88.60,95.20,3.80,136.50
2619,4/21/2006 0:00:00,12/30/1899 3:00:00,8.20,8.00,8.20,95.20,88.60,95.20,3.80,136.70
2620,4/21/2006 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.20,95.10,88.60,95.40,3.80,138.90
2621,4/21/2006 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.20,95.10,88.50,95.40,3.80,139.50
2622,4/21/2006 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.20,95.10,88.00,95.40,3.80,141.80
2623,4/21/2006 0:00:00,12/30/1899 7:00:00,8.20,8.00,8.20,95.10,87.80,95.40,3.80,141.00
2624,4/21/2006 0:00:00,12/30/1899 8:00:00,8.20,8.00,11.70,95.10,87.70,95.20,3.80,140.10
2625,4/21/2006 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.30,95.20,87.80,95.40,3.80,139.80
2626,4/21/2006 0:00:00,12/30/1899 10:00:00,8.40,8.30,8.50,95.10,79.00,95.20,3.90,149.00
2627,4/21/2006 0:00:00,12/30/1899 11:00:00,8.60,8.50,8.70,95.20,85.40,95.40,4.10,145.40
2628,4/21/2006 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.70,95.20,85.50,95.40,4.10,132.70
2629,4/21/2006 0:00:00,12/30/1899 13:00:00,8.60,8.50,8.70,95.20,85.60,95.40,4.20,157.00
2630,4/21/2006 0:00:00,12/30/1899 14:00:00,8.60,8.50,8.80,95.20,86.00,95.40,4.20,167.40
2631,4/21/2006 0:00:00,12/30/1899 15:00:00,8.50,8.50,8.60,95.10,85.70,95.20,4.20,160.50
2632,4/21/2006 0:00:00,12/30/1899 16:00:00,8.50,8.50,8.60,95.10,86.30,95.40,4.20,149.10
2633,4/21/2006 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.50,95.00,86.40,95.40,4.10,15.00
2634,4/21/2006 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.50,95.10,86.70,95.20,4.10,153.50
2635,4/21/2006 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.50,95.00,86.20,95.20,4.00,136.10
2636,4/21/2006 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.30,95.10,86.30,95.20,4.00,133.10
2637,4/21/2006 0:00:00,12/30/1899 21:00:00,8.00,8.00,8.10,95.10,87.30,95.20,3.90,129.70
2638,4/21/2006 0:00:00,12/30/1899 22:00:00,8.00,8.00,8.10,95.00,87.00,95.20,3.90,126.20
2639,4/21/2006 0:00:00,12/30/1899 23:00:00,8.00,8.00,8.00,95.00,87.20,95.20,3.90,123.70
2640,4/22/2006 0:00:00,12/30/1899 0:00:00,8.00,7.90,9.20,95.00,86.80,95.20,3.90,122.40
2641,4/22/2006 0:00:00,12/30/1899 1:00:00,8.00,8.00,8.20,95.10,86.80,95.20,3.80,109.70
2642,4/22/2006 0:00:00,12/30/1899 2:00:00,8.00,8.00,8.00,95.10,86.70,95.20,3.90,120.60
2643,4/22/2006 0:00:00,12/30/1899 3:00:00,8.00,8.00,8.10,95.10,86.60,95.20,3.90,121.70
2644,4/22/2006 0:00:00,12/30/1899 4:00:00,8.00,8.00,8.00,95.00,86.20,95.20,3.80,129.50
2645,4/22/2006 0:00:00,12/30/1899 5:00:00,8.00,8.00,8.10,94.90,86.10,95.20,3.90,129.50
2646,4/22/2006 0:00:00,12/30/1899 6:00:00,8.00,8.00,8.10,95.00,85.00,95.20,3.90,130.70
2647,4/22/2006 0:00:00,12/30/1899 7:00:00,8.00,8.00,8.10,95.10,84.90,95.20,3.90,152.10
2648,4/22/2006 0:00:00,12/30/1899 8:00:00,8.10,8.00,8.20,95.10,85.00,95.20,3.90,145.80
2649,4/22/2006 0:00:00,12/30/1899 9:00:00,8.20,8.10,8.20,95.10,85.20,95.20,3.90,166.20
2650,4/22/2006 0:00:00,12/30/1899 10:00:00,8.30,8.20,8.50,95.00,83.00,95.30,4.00,158.70
2651,4/22/2006 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.50,95.10,85.00,95.30,4.10,171.90
2652,4/22/2006 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.50,94.90,84.60,95.30,4.20,177.10
2653,4/22/2006 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.50,95.00,85.00,95.30,4.30,173.70
2654,4/22/2006 0:00:00,12/30/1899 14:00:00,8.40,8.30,8.50,95.00,84.70,95.20,4.30,160.10
2655,4/22/2006 0:00:00,12/30/1899 15:00:00,8.30,8.20,8.50,95.00,84.70,95.20,4.30,174.20
2656,4/22/2006 0:00:00,12/30/1899 16:00:00,8.30,8.20,10.60,95.10,85.20,95.20,4.30,176.10
2657,4/22/2006 0:00:00,12/30/1899 17:00:00,8.30,8.20,8.50,95.10,85.40,95.20,4.20,183.40
2658,4/22/2006 0:00:00,12/30/1899 18:00:00,8.30,8.20,8.50,95.00,85.90,95.20,4.10,163.70
2659,4/22/2006 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.40,94.90,85.90,95.20,4.00,164.90
2660,4/22/2006 0:00:00,12/30/1899 20:00:00,8.10,8.00,8.20,94.90,86.00,95.20,3.90,158.30
2661,4/22/2006 0:00:00,12/30/1899 21:00:00,8.00,8.00,8.10,94.90,85.70,95.00,3.90,171.30
2662,4/22/2006 0:00:00,12/30/1899 22:00:00,8.00,8.00,8.00,94.70,85.70,95.00,3.90,178.70
2663,4/22/2006 0:00:00,12/30/1899 23:00:00,8.00,8.00,8.00,94.90,85.30,95.00,3.90,187.80
2664,4/23/2006 0:00:00,12/30/1899 0:00:00,8.00,8.00,8.00,94.80,85.30,95.00,3.90,184.20
2665,4/23/2006 0:00:00,12/30/1899 1:00:00,8.00,8.00,8.00,94.80,85.20,95.00,3.90,180.70
2666,4/23/2006 0:00:00,12/30/1899 2:00:00,8.00,7.90,9.00,94.80,85.40,95.00,3.90,179.50
2667,4/23/2006 0:00:00,12/30/1899 3:00:00,8.00,8.00,8.00,94.80,85.00,95.00,3.90,187.30
2668,4/23/2006 0:00:00,12/30/1899 4:00:00,8.00,8.00,8.00,94.90,84.70,95.00,3.90,188.60
2669,4/23/2006 0:00:00,12/30/1899 5:00:00,8.00,8.00,8.00,94.80,84.90,95.00,3.90,183.30
2670,4/23/2006 0:00:00,12/30/1899 6:00:00,8.00,8.00,8.00,94.80,84.60,95.00,3.90,186.50
2671,4/23/2006 0:00:00,12/30/1899 7:00:00,8.00,8.00,8.10,94.80,84.70,94.90,3.90,182.60
2672,4/23/2006 0:00:00,12/30/1899 8:00:00,8.00,8.00,8.20,94.80,84.60,94.90,3.90,190.90
2673,4/23/2006 0:00:00,12/30/1899 9:00:00,8.20,8.00,8.30,94.80,84.40,94.90,3.90,191.30
2674,4/23/2006 0:00:00,12/30/1899 10:00:00,8.10,8.10,8.40,94.90,81.90,95.10,3.90,193.00
2675,4/23/2006 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.30,94.90,85.60,95.10,4.00,200.70
2676,4/23/2006 0:00:00,12/30/1899 12:00:00,8.20,8.00,11.40,95.00,85.00,95.20,4.20,197.30
2677,4/23/2006 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.20,95.10,85.20,95.20,4.20,188.60
2678,4/23/2006 0:00:00,12/30/1899 14:00:00,8.10,8.10,8.30,95.10,85.60,95.40,4.20,205.70
2679,4/23/2006 0:00:00,12/30/1899 15:00:00,8.10,8.10,8.30,95.20,85.70,95.30,4.20,212.90
2680,4/23/2006 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.30,95.20,85.70,95.30,4.20,215.80
2681,4/23/2006 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.20,95.20,85.50,95.30,4.10,211.00
2682,4/23/2006 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.20,95.10,85.30,95.30,4.00,208.20
2683,4/23/2006 0:00:00,12/30/1899 19:00:00,8.00,8.00,8.20,95.10,85.20,95.30,4.00,224.90
2684,4/23/2006 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.10,95.00,85.30,95.20,3.90,239.30
2685,4/23/2006 0:00:00,12/30/1899 21:00:00,8.00,7.80,8.00,95.00,85.00,95.20,3.90,238.70
2686,4/23/2006 0:00:00,12/30/1899 22:00:00,7.90,7.50,8.00,95.00,85.10,95.20,3.90,234.90
2687,4/23/2006 0:00:00,12/30/1899 23:00:00,7.90,7.90,8.00,95.00,85.10,95.20,3.90,239.70
2688,4/24/2006 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.20,95.00,85.50,95.20,3.90,238.30
2689,4/24/2006 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.80,95.00,85.70,95.20,3.90,239.70
2690,4/24/2006 0:00:00,12/30/1899 2:00:00,7.90,7.80,8.00,95.00,85.80,95.40,3.90,239.70
2691,4/24/2006 0:00:00,12/30/1899 3:00:00,7.90,7.80,8.00,95.00,85.90,95.40,3.90,239.70
2692,4/24/2006 0:00:00,12/30/1899 4:00:00,7.90,7.80,8.00,95.10,85.80,95.40,3.90,234.90
2693,4/24/2006 0:00:00,12/30/1899 5:00:00,7.90,7.80,8.00,95.10,86.00,95.40,3.90,197.10
2694,4/24/2006 0:00:00,12/30/1899 6:00:00,7.90,7.80,8.00,95.20,86.00,95.40,3.90,201.50
2695,4/24/2006 0:00:00,12/30/1899 7:00:00,7.90,7.80,8.00,95.10,86.00,95.40,3.90,209.40
2696,4/24/2006 0:00:00,12/30/1899 8:00:00,7.90,7.80,8.00,95.10,86.00,95.20,3.90,212.30
2697,4/24/2006 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.00,95.10,82.40,95.20,3.90,217.90
2698,4/24/2006 0:00:00,12/30/1899 10:00:00,8.00,8.00,8.00,95.00,79.70,95.20,3.90,220.60
2699,4/24/2006 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.50,95.00,82.10,95.20,3.90,221.00
2700,4/24/2006 0:00:00,12/30/1899 12:00:00,8.00,8.00,8.10,94.90,81.70,95.20,3.90,218.70
2701,4/24/2006 0:00:00,12/30/1899 13:00:00,8.00,8.00,8.10,95.00,82.70,95.20,3.80,217.70
2702,4/24/2006 0:00:00,12/30/1899 14:00:00,8.10,8.00,8.10,95.00,82.60,95.20,3.90,214.50
2703,4/24/2006 0:00:00,12/30/1899 15:00:00,8.00,8.00,8.20,95.10,82.60,95.20,4.00,210.90
2704,4/24/2006 0:00:00,12/30/1899 16:00:00,8.00,8.00,8.20,95.20,84.10,95.20,3.90,211.10
2705,4/24/2006 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.20,95.10,82.90,95.40,4.00,20.60
2706,4/24/2006 0:00:00,12/30/1899 18:00:00,8.00,8.00,8.20,95.20,82.60,95.40,4.00,20.80
2707,4/24/2006 0:00:00,12/30/1899 19:00:00,8.00,8.00,8.10,95.10,82.50,95.40,3.90,18.80
2708,4/24/2006 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.00,95.10,82.70,95.40,3.90,18.50
2709,4/24/2006 0:00:00,12/30/1899 21:00:00,8.00,7.60,10.00,95.00,82.70,95.40,3.90,21.40
2710,4/24/2006 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.00,95.10,82.70,95.40,3.90,22.60
2711,4/24/2006 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.00,95.10,82.60,95.20,3.90,20.40
2712,4/25/2006 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.00,95.20,82.50,95.20,3.90,20.60
2713,4/25/2006 0:00:00,12/30/1899 1:00:00,8.00,8.00,8.00,94.90,82.60,95.20,3.90,21.00
2714,4/25/2006 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.00,95.00,82.70,95.20,3.90,22.40
2715,4/25/2006 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.00,94.60,82.60,95.20,3.90,21.20
2716,4/25/2006 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.00,95.20,82.70,95.40,3.90,23.20
2717,4/25/2006 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.00,95.10,82.70,95.40,3.80,23.60
2718,4/25/2006 0:00:00,12/30/1899 6:00:00,8.00,8.00,8.10,95.10,83.00,95.40,3.90,22.50
2719,4/25/2006 0:00:00,12/30/1899 7:00:00,8.00,8.00,8.00,95.20,82.70,95.40,3.90,20.10
2720,4/25/2006 0:00:00,12/30/1899 8:00:00,8.00,8.00,8.40,95.20,83.00,95.40,3.90,21.30
2721,4/25/2006 0:00:00,12/30/1899 9:00:00,8.10,8.00,8.10,95.10,82.50,95.40,3.90,22.60
2722,4/25/2006 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.20,95.10,82.40,95.40,3.90,23.80
2723,4/25/2006 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.20,95.00,79.30,95.40,4.00,23.00
2724,4/25/2006 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.20,95.10,80.00,95.40,3.90,23.60
2725,4/25/2006 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.20,95.00,82.30,95.40,4.00,23.30
2726,4/25/2006 0:00:00,12/30/1899 14:00:00,8.00,8.00,8.10,95.20,82.40,95.40,4.00,22.20
2727,4/25/2006 0:00:00,12/30/1899 15:00:00,8.00,8.00,8.10,95.10,82.40,95.40,4.10,25.40
2728,4/25/2006 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.50,95.30,82.20,95.40,4.20,25.60
2729,4/25/2006 0:00:00,12/30/1899 17:00:00,8.00,8.00,8.10,95.20,82.30,95.50,4.20,25.80
2730,4/25/2006 0:00:00,12/30/1899 18:00:00,8.00,8.00,8.10,95.00,82.00,95.50,4.10,25.30
2731,4/25/2006 0:00:00,12/30/1899 19:00:00,8.00,8.00,8.20,95.10,82.10,95.40,3.90,24.80
2732,4/25/2006 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.00,95.30,82.30,95.40,4.00,24.50
2733,4/25/2006 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.00,95.20,82.40,95.40,3.90,27.60
2734,4/25/2006 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.00,95.20,81.80,95.40,3.90,28.20
2735,4/25/2006 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.00,95.30,81.90,95.40,4.00,24.40
2736,4/26/2006 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.00,95.30,81.70,95.40,3.90,27.60
2737,4/26/2006 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.00,95.30,81.70,95.40,3.90,24.40
2738,4/26/2006 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.00,95.30,82.00,95.40,3.90,21.70
2739,4/26/2006 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.00,95.30,81.90,95.40,3.90,21.40
2740,4/26/2006 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.00,95.20,81.70,95.40,3.90,26.40
2741,4/26/2006 0:00:00,12/30/1899 5:00:00,8.00,8.00,8.10,94.90,81.60,95.40,3.90,-2.20
2742,4/26/2006 0:00:00,12/30/1899 6:00:00,8.00,8.00,8.00,95.10,81.60,95.40,3.90,21.70
2743,4/26/2006 0:00:00,12/30/1899 7:00:00,8.00,8.00,8.00,95.10,81.40,95.40,3.90,21.20
2744,4/26/2006 0:00:00,12/30/1899 8:00:00,8.00,8.00,8.10,95.20,81.30,95.20,3.90,22.10
2745,4/26/2006 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.10,95.00,81.40,95.40,3.90,22.50
2746,4/26/2006 0:00:00,12/30/1899 10:00:00,8.00,8.00,8.10,94.80,81.30,95.40,4.00,24.00
2747,4/26/2006 0:00:00,12/30/1899 11:00:00,8.00,8.00,8.10,95.10,81.90,95.40,4.10,25.60
2748,4/26/2006 0:00:00,12/30/1899 12:00:00,8.00,8.00,8.10,95.10,82.00,95.40,4.10,26.00
2749,4/26/2006 0:00:00,12/30/1899 13:00:00,8.00,8.00,8.10,95.10,82.00,95.40,4.20,28.50
2750,4/26/2006 0:00:00,12/30/1899 14:00:00,8.00,8.00,8.20,95.20,78.80,95.40,4.30,29.00
2751,4/26/2006 0:00:00,12/30/1899 15:00:00,8.00,8.00,8.20,95.20,84.50,95.40,4.20,27.70
2752,4/26/2006 0:00:00,12/30/1899 16:00:00,8.00,8.00,8.50,95.30,84.00,95.40,4.30,30.00
2753,4/26/2006 0:00:00,12/30/1899 17:00:00,8.00,8.00,8.20,95.30,84.40,95.40,4.20,28.90
2754,4/26/2006 0:00:00,12/30/1899 18:00:00,8.00,8.00,8.10,95.20,84.50,95.40,4.10,30.90
2755,4/26/2006 0:00:00,12/30/1899 19:00:00,8.00,8.00,8.10,95.10,84.60,95.40,4.00,29.00
2756,4/26/2006 0:00:00,12/30/1899 20:00:00,8.00,7.90,8.00,95.10,84.70,95.40,4.00,29.70
2757,4/26/2006 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.30,95.10,84.90,95.40,4.00,31.20
2758,4/26/2006 0:00:00,12/30/1899 22:00:00,8.00,7.80,8.60,95.10,84.20,95.40,3.90,32.90
2759,4/26/2006 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.00,95.00,84.40,95.40,3.90,32.90
2760,4/27/2006 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.00,95.00,84.20,95.40,3.90,30.90
2761,4/27/2006 0:00:00,12/30/1899 1:00:00,8.00,7.80,8.00,95.10,83.80,95.40,3.90,29.60
2762,4/27/2006 0:00:00,12/30/1899 2:00:00,8.00,7.80,8.00,95.00,83.60,95.40,3.90,30.10
2763,4/27/2006 0:00:00,12/30/1899 3:00:00,8.00,7.80,8.00,95.10,83.10,95.40,4.00,27.40
2764,4/27/2006 0:00:00,12/30/1899 4:00:00,7.90,7.80,8.00,95.10,83.00,95.40,4.00,30.20
2765,4/27/2006 0:00:00,12/30/1899 5:00:00,7.90,7.80,8.00,95.10,82.90,95.40,4.00,30.10
2766,4/27/2006 0:00:00,12/30/1899 6:00:00,7.90,7.80,8.00,95.10,82.80,95.40,4.00,28.80
2767,4/27/2006 0:00:00,12/30/1899 7:00:00,7.90,7.80,8.00,95.20,82.80,95.40,4.00,32.10
2768,4/27/2006 0:00:00,12/30/1899 8:00:00,7.90,7.90,8.00,95.10,82.80,95.40,4.00,31.20
2769,4/27/2006 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.10,95.10,82.80,95.20,4.10,29.30
2770,4/27/2006 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.10,95.10,82.20,95.20,4.20,30.50
2771,4/27/2006 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.00,95.10,77.20,95.40,4.30,36.00
2772,4/27/2006 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.10,95.40,80.10,95.80,4.20,35.00
2773,4/27/2006 0:00:00,12/30/1899 13:00:00,8.00,7.90,8.50,95.90,80.20,96.10,4.20,34.80
2774,4/27/2006 0:00:00,12/30/1899 14:00:00,8.00,7.90,10.00,96.10,80.40,96.40,4.30,29.60
2775,4/27/2006 0:00:00,12/30/1899 15:00:00,8.10,8.00,8.10,96.20,84.60,96.40,4.40,30.90
2776,4/27/2006 0:00:00,12/30/1899 16:00:00,8.10,8.00,8.10,96.30,84.40,96.40,4.40,31.80
2777,4/27/2006 0:00:00,12/30/1899 17:00:00,9.00,8.00,13.70,96.30,84.80,96.40,4.40,32.10
2778,4/27/2006 0:00:00,12/30/1899 18:00:00,9.10,8.50,11.00,96.20,85.20,96.40,4.30,35.00
2779,4/27/2006 0:00:00,12/30/1899 19:00:00,8.60,8.30,9.50,96.20,85.20,96.40,4.20,35.30
2780,4/27/2006 0:00:00,12/30/1899 20:00:00,8.70,8.10,10.30,96.10,85.40,96.30,4.20,36.50
2781,4/27/2006 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.40,96.10,85.30,96.10,4.20,36.00
2782,4/27/2006 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.40,95.90,85.10,96.30,4.20,35.30
2783,4/27/2006 0:00:00,12/30/1899 23:00:00,8.30,8.10,9.50,96.00,85.60,96.10,4.20,36.80
2784,4/28/2006 0:00:00,12/30/1899 0:00:00,8.30,8.00,9.50,96.00,85.60,96.30,4.20,33.80
2785,4/28/2006 0:00:00,12/30/1899 1:00:00,8.20,8.10,9.10,96.00,85.30,96.20,4.20,39.80
2786,4/28/2006 0:00:00,12/30/1899 2:00:00,8.30,8.10,9.00,96.10,85.60,96.20,4.20,35.30
2787,4/28/2006 0:00:00,12/30/1899 3:00:00,8.10,8.10,8.20,96.00,85.50,96.20,4.20,34.60
2788,4/28/2006 0:00:00,12/30/1899 4:00:00,8.10,8.00,8.50,95.80,85.00,96.30,4.20,21.40
2789,4/28/2006 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.20,96.00,85.00,96.30,4.20,33.80
2790,4/28/2006 0:00:00,12/30/1899 6:00:00,8.10,8.00,8.10,96.00,84.80,96.20,4.20,32.10
2791,4/28/2006 0:00:00,12/30/1899 7:00:00,8.00,8.00,8.10,96.10,84.80,96.20,4.20,36.90
2792,4/28/2006 0:00:00,12/30/1899 8:00:00,8.00,8.00,8.20,96.00,84.70,96.20,4.20,34.90
2793,4/28/2006 0:00:00,12/30/1899 9:00:00,8.00,8.00,8.10,96.00,84.60,96.20,4.20,36.80
2794,4/28/2006 0:00:00,12/30/1899 10:00:00,8.10,8.00,8.20,95.90,84.50,96.20,4.30,37.40
2795,4/28/2006 0:00:00,12/30/1899 11:00:00,8.10,8.00,8.20,96.10,85.80,96.50,4.40,38.50
2796,4/28/2006 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.20,96.50,82.90,96.80,4.40,38.40
2797,4/28/2006 0:00:00,12/30/1899 13:00:00,8.10,8.00,8.10,96.80,83.20,97.20,4.40,37.00
2798,4/28/2006 0:00:00,12/30/1899 14:00:00,8.10,7.90,8.10,97.00,83.30,97.20,4.40,38.80
2799,4/28/2006 0:00:00,12/30/1899 15:00:00,8.10,8.00,9.00,97.00,83.40,97.20,4.40,37.20
2800,4/28/2006 0:00:00,12/30/1899 16:00:00,8.10,7.90,8.10,97.10,83.60,97.20,4.30,38.60
2801,4/28/2006 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.10,97.10,84.00,97.40,4.30,36.50
2802,4/28/2006 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.80,97.00,84.20,97.20,4.20,36.50
2803,4/28/2006 0:00:00,12/30/1899 19:00:00,8.00,8.00,8.10,97.10,84.30,97.20,4.20,36.40
2804,4/28/2006 0:00:00,12/30/1899 20:00:00,8.00,8.00,8.00,97.00,84.00,97.20,4.10,36.50
2805,4/28/2006 0:00:00,12/30/1899 21:00:00,8.00,7.90,8.10,97.00,83.80,97.20,4.10,35.00
2806,4/28/2006 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.20,96.90,84.00,97.20,4.10,35.30
2807,4/28/2006 0:00:00,12/30/1899 23:00:00,8.00,7.90,8.10,96.90,83.60,97.20,4.10,35.40
2808,4/29/2006 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.20,96.90,83.60,97.20,4.10,35.70
2809,4/29/2006 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,97.00,83.30,97.20,4.00,35.40
2810,4/29/2006 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.00,96.80,83.30,97.20,4.00,35.20
2811,4/29/2006 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.10,96.70,83.00,97.20,4.10,36.20
2812,4/29/2006 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.00,96.90,82.80,97.20,4.10,36.20
2813,4/29/2006 0:00:00,12/30/1899 5:00:00,8.00,7.90,8.00,97.10,82.60,97.40,4.10,37.00
2814,4/29/2006 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.30,97.10,82.30,97.40,4.10,36.50
2815,4/29/2006 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.20,97.00,82.20,97.40,4.20,38.00
2816,4/29/2006 0:00:00,12/30/1899 8:00:00,8.00,7.90,8.30,97.10,81.80,97.40,4.20,36.00
2817,4/29/2006 0:00:00,12/30/1899 9:00:00,8.00,7.90,8.10,97.00,81.60,97.40,4.20,31.70
2818,4/29/2006 0:00:00,12/30/1899 10:00:00,8.00,7.90,8.20,97.20,81.40,97.50,4.30,32.60
2819,4/29/2006 0:00:00,12/30/1899 11:00:00,8.00,7.30,8.10,97.20,86.40,97.40,4.40,32.40
2820,4/29/2006 0:00:00,12/30/1899 12:00:00,8.00,7.40,8.10,97.40,86.60,97.40,4.40,32.00
2821,4/29/2006 0:00:00,12/30/1899 13:00:00,8.00,7.40,9.50,97.30,87.40,97.40,4.50,30.90
2822,4/29/2006 0:00:00,12/30/1899 14:00:00,8.00,7.40,8.10,97.30,87.50,97.70,4.50,30.40
2823,4/29/2006 0:00:00,12/30/1899 15:00:00,8.10,7.40,8.10,97.10,87.30,97.40,4.50,27.40
2824,4/29/2006 0:00:00,12/30/1899 16:00:00,8.00,7.30,8.10,97.10,85.70,97.40,4.50,27.70
2825,4/29/2006 0:00:00,12/30/1899 17:00:00,8.60,7.30,12.60,97.10,87.80,97.40,4.40,26.50
2826,4/29/2006 0:00:00,12/30/1899 18:00:00,8.30,7.40,9.40,97.20,89.50,97.40,4.40,25.40
2827,4/29/2006 0:00:00,12/30/1899 19:00:00,8.10,7.30,8.10,97.10,89.10,97.70,4.40,25.30
2828,4/29/2006 0:00:00,12/30/1899 20:00:00,7.90,7.00,8.00,97.10,83.00,97.50,4.30,25.30
2829,4/29/2006 0:00:00,12/30/1899 21:00:00,7.90,7.20,8.00,97.10,89.20,97.40,4.20,26.00
2830,4/29/2006 0:00:00,12/30/1899 22:00:00,7.90,7.20,8.00,97.20,89.30,97.40,4.20,26.40
2831,4/29/2006 0:00:00,12/30/1899 23:00:00,8.00,7.10,9.30,97.20,89.00,97.20,4.20,27.20
2832,4/30/2006 0:00:00,12/30/1899 0:00:00,8.00,7.10,8.00,97.20,88.90,97.40,4.10,28.20
2833,4/30/2006 0:00:00,12/30/1899 1:00:00,8.00,7.10,8.50,97.20,88.90,97.40,4.20,27.80
2834,4/30/2006 0:00:00,12/30/1899 2:00:00,8.00,7.10,8.00,97.20,88.90,97.40,4.20,25.80
2835,4/30/2006 0:00:00,12/30/1899 3:00:00,8.00,7.10,8.90,97.30,89.00,97.40,4.20,26.90
2836,4/30/2006 0:00:00,12/30/1899 4:00:00,8.00,7.10,8.10,97.20,88.90,97.40,4.20,31.20
2837,4/30/2006 0:00:00,12/30/1899 5:00:00,8.00,7.10,8.00,97.20,88.80,97.40,4.20,34.90
2838,4/30/2006 0:00:00,12/30/1899 6:00:00,8.00,7.10,8.00,97.20,88.60,97.40,4.30,37.80
2839,4/30/2006 0:00:00,12/30/1899 7:00:00,7.90,7.10,8.30,97.20,88.50,97.40,4.30,39.30
2840,4/30/2006 0:00:00,12/30/1899 8:00:00,7.90,7.10,8.10,97.30,89.00,97.40,4.30,38.60
2841,4/30/2006 0:00:00,12/30/1899 9:00:00,7.90,7.10,8.10,97.30,88.50,97.40,4.30,35.40
2842,4/30/2006 0:00:00,12/30/1899 10:00:00,8.00,7.10,8.10,97.20,84.60,97.40,4.10,33.60
2843,4/30/2006 0:00:00,12/30/1899 11:00:00,8.00,7.40,8.20,97.10,84.40,97.40,4.30,41.40
2844,4/30/2006 0:00:00,12/30/1899 12:00:00,8.00,7.30,8.10,97.10,83.90,97.20,4.30,40.20
2845,4/30/2006 0:00:00,12/30/1899 13:00:00,8.00,7.30,8.10,97.10,84.50,97.40,4.30,38.60
2846,4/30/2006 0:00:00,12/30/1899 14:00:00,8.00,7.30,8.10,97.10,84.70,97.40,4.40,36.50
2847,4/30/2006 0:00:00,12/30/1899 15:00:00,8.10,7.40,8.10,97.20,84.80,97.40,4.40,38.80
2848,4/30/2006 0:00:00,12/30/1899 16:00:00,8.10,7.40,8.10,97.10,84.80,97.40,4.30,35.70
2849,4/30/2006 0:00:00,12/30/1899 17:00:00,8.10,7.40,8.10,97.10,85.20,97.40,4.30,35.70
2850,4/30/2006 0:00:00,12/30/1899 18:00:00,8.00,7.40,8.10,97.20,85.20,97.40,4.30,39.00
2851,4/30/2006 0:00:00,12/30/1899 19:00:00,8.00,7.30,8.10,97.10,85.40,97.40,4.20,39.30
2852,4/30/2006 0:00:00,12/30/1899 20:00:00,8.00,7.40,8.10,97.10,85.90,97.20,4.20,34.50
2853,4/30/2006 0:00:00,12/30/1899 21:00:00,8.00,7.40,8.00,97.00,85.90,97.40,4.20,32.20
2854,4/30/2006 0:00:00,12/30/1899 22:00:00,8.00,7.30,8.00,97.10,85.90,97.40,4.10,34.60
2855,4/30/2006 0:00:00,12/30/1899 23:00:00,8.00,7.30,8.00,97.00,85.30,97.20,4.20,36.60
2856,5/1/2006 0:00:00,12/30/1899 0:00:00,8.00,7.30,8.00,97.00,85.00,97.20,4.20,33.30
2857,5/1/2006 0:00:00,12/30/1899 1:00:00,8.00,7.30,8.00,97.00,84.80,97.20,4.10,32.80
2858,5/1/2006 0:00:00,12/30/1899 2:00:00,8.00,7.30,10.00,97.10,84.80,97.20,4.10,30.00
2859,5/1/2006 0:00:00,12/30/1899 3:00:00,8.00,7.30,8.00,97.00,84.60,97.20,4.10,29.80
2860,5/1/2006 0:00:00,12/30/1899 4:00:00,8.00,7.30,8.00,97.10,84.60,97.20,4.20,29.40
2861,5/1/2006 0:00:00,12/30/1899 5:00:00,8.00,7.30,8.00,97.10,84.40,97.40,4.20,28.60
2862,5/1/2006 0:00:00,12/30/1899 6:00:00,8.00,7.30,8.00,97.10,84.60,97.40,4.20,29.00
2863,5/1/2006 0:00:00,12/30/1899 7:00:00,8.00,7.30,9.70,97.10,84.50,97.40,4.20,32.20
2864,5/1/2006 0:00:00,12/30/1899 8:00:00,8.00,7.40,8.00,97.10,84.10,97.40,4.20,34.50
2865,5/1/2006 0:00:00,12/30/1899 9:00:00,8.00,7.30,8.00,97.10,83.90,97.40,4.20,35.20
2866,5/1/2006 0:00:00,12/30/1899 10:00:00,8.00,7.30,8.00,97.10,83.70,97.50,4.30,25.60
2867,5/1/2006 0:00:00,12/30/1899 11:00:00,8.00,7.30,8.10,97.30,83.80,97.50,4.20,20.50
2868,5/1/2006 0:00:00,12/30/1899 12:00:00,8.00,7.50,8.10,97.30,79.90,97.50,4.30,21.60
2869,5/1/2006 0:00:00,12/30/1899 13:00:00,8.00,7.60,8.10,97.30,80.80,97.70,4.40,22.60
2870,5/1/2006 0:00:00,12/30/1899 14:00:00,8.00,7.60,8.10,97.40,80.80,97.70,4.40,23.00
2871,5/1/2006 0:00:00,12/30/1899 15:00:00,8.00,7.70,9.80,97.40,80.80,97.70,4.40,21.70
2872,5/1/2006 0:00:00,12/30/1899 16:00:00,8.00,7.70,8.10,97.50,80.90,97.50,4.20,21.30
2873,5/1/2006 0:00:00,12/30/1899 17:00:00,8.00,7.70,8.10,97.20,81.00,97.50,4.40,20.60
2874,5/1/2006 0:00:00,12/30/1899 18:00:00,8.00,7.70,8.10,97.20,81.50,97.50,4.30,20.80
2875,5/1/2006 0:00:00,12/30/1899 19:00:00,8.00,7.60,8.20,97.20,81.30,97.50,4.20,-28.90
2876,5/1/2006 0:00:00,12/30/1899 20:00:00,8.00,7.60,8.10,96.80,81.30,97.50,4.20,20.00
2877,5/1/2006 0:00:00,12/30/1899 21:00:00,8.00,7.60,8.50,97.20,81.60,97.50,4.10,19.70
2878,5/1/2006 0:00:00,12/30/1899 22:00:00,8.00,7.60,8.00,97.10,81.60,97.50,4.20,-27.30
2879,5/1/2006 0:00:00,12/30/1899 23:00:00,8.00,7.60,8.00,97.20,81.90,97.30,4.10,-28.50
2880,5/2/2006 0:00:00,12/30/1899 0:00:00,8.00,7.60,8.00,97.20,81.60,97.30,4.20,-28.20
2881,5/2/2006 0:00:00,12/30/1899 1:00:00,8.00,7.60,8.00,97.20,81.50,97.30,4.20,-28.20
2882,5/2/2006 0:00:00,12/30/1899 2:00:00,8.00,7.60,8.00,97.00,81.30,97.30,4.10,-29.20
2883,5/2/2006 0:00:00,12/30/1899 3:00:00,8.00,7.60,8.00,97.00,80.80,97.30,4.00,-28.80
2884,5/2/2006 0:00:00,12/30/1899 4:00:00,8.00,7.60,8.10,96.60,80.70,97.20,4.00,-27.70
2885,5/2/2006 0:00:00,12/30/1899 5:00:00,8.00,7.60,8.90,97.00,80.80,97.20,4.10,-28.00
2886,5/2/2006 0:00:00,12/30/1899 6:00:00,8.00,7.60,9.90,97.00,80.60,97.20,4.00,-24.90
2887,5/2/2006 0:00:00,12/30/1899 7:00:00,8.00,7.60,8.00,96.90,81.10,97.40,4.10,23.40
2888,5/2/2006 0:00:00,12/30/1899 8:00:00,8.00,7.60,8.00,97.00,80.90,97.20,4.20,-24.00
2889,5/2/2006 0:00:00,12/30/1899 9:00:00,8.00,7.60,8.00,97.10,80.30,97.40,4.20,-20.80
2890,5/2/2006 0:00:00,12/30/1899 10:00:00,8.00,7.00,8.00,97.00,78.10,97.40,4.20,-19.20
2891,5/2/2006 0:00:00,12/30/1899 11:00:00,8.00,7.60,8.30,97.10,77.90,97.40,4.30,-16.20
2892,5/2/2006 0:00:00,12/30/1899 12:00:00,8.00,7.60,8.10,97.10,78.20,97.40,4.50,31.20
2893,5/2/2006 0:00:00,12/30/1899 13:00:00,8.00,7.60,9.00,97.00,77.80,97.40,4.40,32.10
2894,5/2/2006 0:00:00,12/30/1899 14:00:00,8.00,7.60,8.10,97.00,77.60,97.40,4.40,32.60
2895,5/2/2006 0:00:00,12/30/1899 15:00:00,8.00,7.60,8.10,96.90,77.60,97.40,4.40,-9.00
2896,5/2/2006 0:00:00,12/30/1899 16:00:00,8.00,7.60,8.10,96.90,78.10,97.40,4.40,-4.80
2897,5/2/2006 0:00:00,12/30/1899 17:00:00,8.00,7.60,8.10,97.00,78.10,97.40,4.30,38.50
2898,5/2/2006 0:00:00,12/30/1899 18:00:00,8.00,7.60,8.10,97.00,78.40,97.40,4.40,37.60
2899,5/2/2006 0:00:00,12/30/1899 19:00:00,8.00,7.60,8.10,97.10,78.40,97.40,4.20,35.20
2900,5/2/2006 0:00:00,12/30/1899 20:00:00,8.00,7.60,8.00,97.00,78.80,97.40,4.20,32.60
2901,5/2/2006 0:00:00,12/30/1899 21:00:00,8.00,7.60,8.10,97.10,79.30,97.40,4.20,33.20
2902,5/2/2006 0:00:00,12/30/1899 22:00:00,8.00,7.60,8.00,97.10,79.20,97.20,4.20,36.00
2903,5/2/2006 0:00:00,12/30/1899 23:00:00,8.00,7.60,8.00,96.90,79.00,97.40,4.20,-0.40
2904,5/3/2006 0:00:00,12/30/1899 0:00:00,8.00,7.60,8.00,97.10,78.70,97.40,4.20,41.70
2905,5/3/2006 0:00:00,12/30/1899 1:00:00,8.00,7.60,8.00,96.90,78.50,97.40,4.20,-7.70
2906,5/3/2006 0:00:00,12/30/1899 2:00:00,8.00,7.50,8.00,97.00,78.10,97.40,4.20,-10.50
2907,5/3/2006 0:00:00,12/30/1899 3:00:00,8.00,7.60,8.00,97.00,78.20,97.40,4.20,-8.10
2908,5/3/2006 0:00:00,12/30/1899 4:00:00,8.00,7.50,8.00,97.10,78.40,97.40,4.20,-11.60
2909,5/3/2006 0:00:00,12/30/1899 5:00:00,7.90,7.50,8.00,97.10,78.50,97.40,4.30,32.80
2910,5/3/2006 0:00:00,12/30/1899 6:00:00,7.90,7.50,8.00,97.30,78.60,97.40,4.40,33.60
2911,5/3/2006 0:00:00,12/30/1899 7:00:00,7.90,7.50,8.10,97.10,78.40,97.40,4.30,-12.10
2912,5/3/2006 0:00:00,12/30/1899 8:00:00,7.90,7.50,8.20,97.30,78.00,97.40,4.40,36.90
2913,5/3/2006 0:00:00,12/30/1899 9:00:00,7.90,7.50,8.10,97.20,77.70,97.50,4.50,35.80
2914,5/3/2006 0:00:00,12/30/1899 10:00:00,7.90,7.30,8.10,97.20,74.50,97.50,4.60,-12.40
2915,5/3/2006 0:00:00,12/30/1899 11:00:00,8.00,7.30,8.50,97.40,79.10,97.50,4.70,-13.00
2916,5/3/2006 0:00:00,12/30/1899 12:00:00,7.90,7.80,8.00,97.50,84.40,98.00,4.80,-8.40
2917,5/3/2006 0:00:00,12/30/1899 13:00:00,7.90,7.80,8.00,97.80,85.80,98.30,4.80,-11.80
2918,5/3/2006 0:00:00,12/30/1899 14:00:00,7.90,7.80,8.00,98.20,83.70,98.40,4.80,35.80
2919,5/3/2006 0:00:00,12/30/1899 15:00:00,7.90,7.80,8.00,98.20,82.20,98.60,4.80,37.00
2920,5/3/2006 0:00:00,12/30/1899 16:00:00,8.00,7.90,8.20,98.40,82.40,98.60,4.80,38.90
2921,5/3/2006 0:00:00,12/30/1899 17:00:00,7.90,7.90,8.30,98.50,83.20,98.60,4.80,36.10
2922,5/3/2006 0:00:00,12/30/1899 18:00:00,7.90,7.80,8.10,98.50,83.30,98.60,4.80,37.40
2923,5/3/2006 0:00:00,12/30/1899 19:00:00,7.90,7.80,8.10,98.60,83.60,98.70,4.60,36.50
2924,5/3/2006 0:00:00,12/30/1899 20:00:00,7.80,7.80,8.70,98.60,82.70,98.60,4.50,38.40
2925,5/3/2006 0:00:00,12/30/1899 21:00:00,7.80,7.80,7.90,98.50,82.60,98.70,4.40,-5.20
2926,5/3/2006 0:00:00,12/30/1899 22:00:00,7.80,7.80,7.90,98.40,82.60,98.70,4.60,39.30
2927,5/3/2006 0:00:00,12/30/1899 23:00:00,7.80,7.80,8.80,98.30,82.40,98.60,4.60,1.80
2928,5/4/2006 0:00:00,12/30/1899 0:00:00,7.80,7.80,7.90,98.40,82.50,98.60,4.60,-9.30
2929,5/4/2006 0:00:00,12/30/1899 1:00:00,7.80,7.80,7.90,98.30,82.60,98.60,4.50,-14.60
2930,5/4/2006 0:00:00,12/30/1899 2:00:00,7.80,7.80,7.90,98.60,82.40,98.60,4.60,-15.30
2931,5/4/2006 0:00:00,12/30/1899 3:00:00,7.80,7.80,7.90,98.60,82.80,98.70,4.60,-18.10
2932,5/4/2006 0:00:00,12/30/1899 4:00:00,7.80,7.80,8.10,98.60,82.70,98.90,4.70,-12.20
2933,5/4/2006 0:00:00,12/30/1899 5:00:00,7.80,7.80,8.20,98.50,82.80,98.90,4.70,-9.30
2934,5/4/2006 0:00:00,12/30/1899 6:00:00,7.90,7.80,12.30,98.50,82.50,98.90,4.60,35.70
2935,5/4/2006 0:00:00,12/30/1899 7:00:00,7.80,7.80,7.90,98.60,82.30,98.90,4.60,-11.70
2936,5/4/2006 0:00:00,12/30/1899 8:00:00,7.80,7.80,7.90,98.20,82.70,98.90,4.60,-12.80
2937,5/4/2006 0:00:00,12/30/1899 9:00:00,7.80,7.80,8.00,98.40,82.50,98.70,4.60,-15.70
2938,5/4/2006 0:00:00,12/30/1899 10:00:00,7.80,7.80,8.00,98.50,81.90,98.90,4.60,-14.50
2939,5/4/2006 0:00:00,12/30/1899 11:00:00,7.90,7.80,8.00,98.60,81.90,98.90,4.70,-13.40
2940,5/4/2006 0:00:00,12/30/1899 12:00:00,7.90,7.80,8.60,98.50,81.60,98.90,4.70,-9.80
2941,5/4/2006 0:00:00,12/30/1899 13:00:00,7.90,7.80,8.10,98.50,82.20,98.90,4.80,-8.00
2942,5/4/2006 0:00:00,12/30/1899 14:00:00,7.90,7.80,8.00,98.70,85.20,99.00,4.70,-8.80
2943,5/4/2006 0:00:00,12/30/1899 15:00:00,7.90,7.80,8.00,98.70,85.40,99.00,4.80,39.30
2944,5/4/2006 0:00:00,12/30/1899 16:00:00,7.90,7.90,8.00,98.70,85.20,98.90,4.80,38.80
2945,5/4/2006 0:00:00,12/30/1899 17:00:00,7.90,7.80,8.10,98.90,85.70,98.90,4.80,40.40
2946,5/4/2006 0:00:00,12/30/1899 18:00:00,7.90,7.80,8.00,98.80,85.40,98.90,4.70,40.00
2947,5/4/2006 0:00:00,12/30/1899 19:00:00,7.90,7.80,8.60,98.70,86.10,98.90,4.70,38.90
2948,5/4/2006 0:00:00,12/30/1899 20:00:00,7.80,7.80,8.00,98.80,86.20,98.90,4.60,36.60
2949,5/4/2006 0:00:00,12/30/1899 21:00:00,7.80,7.80,7.90,98.60,86.10,98.90,4.60,35.00
2950,5/4/2006 0:00:00,12/30/1899 22:00:00,7.80,7.80,7.90,98.60,85.80,98.90,4.50,-6.60
2951,5/4/2006 0:00:00,12/30/1899 23:00:00,7.90,7.80,8.00,98.50,85.40,98.70,4.40,34.10
2952,5/6/2006 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.20,98.20,90.00,99.20,4.50,42.00
2953,5/6/2006 0:00:00,12/30/1899 1:00:00,7.90,7.80,8.00,99.10,89.50,99.20,4.60,42.60
2954,5/6/2006 0:00:00,12/30/1899 2:00:00,7.80,7.80,8.00,99.10,89.60,99.30,4.70,44.00
2955,5/6/2006 0:00:00,12/30/1899 3:00:00,7.80,7.80,8.30,99.10,89.50,99.30,4.80,40.40
2956,5/6/2006 0:00:00,12/30/1899 4:00:00,7.80,7.80,8.20,99.10,89.60,99.30,4.80,40.00
2957,5/6/2006 0:00:00,12/30/1899 5:00:00,7.80,7.80,8.00,99.10,89.60,99.30,4.80,41.00
2958,5/6/2006 0:00:00,12/30/1899 6:00:00,7.80,7.80,7.90,99.10,89.60,99.30,4.90,39.20
2959,5/6/2006 0:00:00,12/30/1899 7:00:00,7.80,7.80,7.90,99.10,89.50,99.30,4.90,42.20
2960,5/6/2006 0:00:00,12/30/1899 8:00:00,7.80,7.80,8.00,99.20,89.90,99.30,5.00,42.80
2961,5/6/2006 0:00:00,12/30/1899 9:00:00,7.80,7.80,7.90,99.20,89.60,99.50,5.10,41.80
2962,5/6/2006 0:00:00,12/30/1899 10:00:00,7.80,7.80,7.90,99.20,89.40,99.50,5.10,40.10
2963,5/6/2006 0:00:00,12/30/1899 11:00:00,8.00,7.80,10.50,99.30,89.50,99.50,5.20,39.20
2964,5/6/2006 0:00:00,12/30/1899 12:00:00,7.90,7.70,7.90,99.30,89.50,99.50,5.20,43.00
2965,5/6/2006 0:00:00,12/30/1899 13:00:00,7.80,7.70,7.90,99.30,89.60,99.50,5.30,40.90
2966,5/6/2006 0:00:00,12/30/1899 14:00:00,7.80,7.70,7.90,99.30,89.20,99.30,5.30,41.00
2967,5/6/2006 0:00:00,12/30/1899 15:00:00,7.80,7.70,7.90,99.20,89.40,99.50,5.10,39.20
2968,5/6/2006 0:00:00,12/30/1899 16:00:00,7.80,7.80,7.90,99.10,89.10,99.50,5.20,39.60
2969,5/6/2006 0:00:00,12/30/1899 17:00:00,7.80,7.80,7.90,99.30,89.40,99.50,5.20,40.80
2970,5/6/2006 0:00:00,12/30/1899 18:00:00,7.90,7.80,10.40,99.20,89.50,99.30,5.20,37.60
2971,5/6/2006 0:00:00,12/30/1899 19:00:00,7.80,7.70,8.00,99.30,89.60,99.50,5.40,38.80
2972,5/6/2006 0:00:00,12/30/1899 20:00:00,7.90,7.70,8.60,99.20,89.70,99.30,5.60,43.40
2973,5/6/2006 0:00:00,12/30/1899 21:00:00,7.80,7.70,8.80,99.10,90.50,99.50,5.80,45.30
2974,5/6/2006 0:00:00,12/30/1899 22:00:00,7.80,7.70,7.80,99.10,90.70,99.30,5.70,44.40
2975,5/6/2006 0:00:00,12/30/1899 23:00:00,7.70,7.70,7.80,99.20,90.20,99.30,5.60,45.70
2976,5/7/2006 0:00:00,12/30/1899 0:00:00,7.80,7.70,7.90,99.00,90.00,99.30,5.50,43.30
2977,5/7/2006 0:00:00,12/30/1899 1:00:00,7.90,7.60,13.60,99.00,89.80,99.30,5.30,45.40
2978,5/7/2006 0:00:00,12/30/1899 2:00:00,7.90,7.70,8.00,99.00,89.80,99.30,5.20,44.40
2979,5/7/2006 0:00:00,12/30/1899 3:00:00,7.90,7.70,7.90,99.10,89.90,99.30,5.10,42.00
2980,5/7/2006 0:00:00,12/30/1899 4:00:00,7.80,7.80,7.90,99.10,90.10,99.30,5.00,44.50
2981,5/7/2006 0:00:00,12/30/1899 5:00:00,7.80,7.70,7.90,99.10,90.40,99.30,4.90,44.50
2982,5/7/2006 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.80,99.20,90.00,99.20,5.00,40.50
2983,5/7/2006 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.80,99.10,89.90,99.20,4.90,44.00
2984,5/7/2006 0:00:00,12/30/1899 8:00:00,7.80,7.70,7.80,99.10,89.60,99.20,4.90,44.80
2985,5/7/2006 0:00:00,12/30/1899 9:00:00,7.80,7.80,7.90,99.10,90.00,99.20,4.90,45.40
2986,5/7/2006 0:00:00,12/30/1899 10:00:00,7.80,7.80,7.80,99.10,89.60,99.30,4.90,45.00
2987,5/7/2006 0:00:00,12/30/1899 11:00:00,7.80,7.80,7.80,99.10,89.70,99.30,4.80,44.50
2988,5/7/2006 0:00:00,12/30/1899 12:00:00,7.80,7.80,7.90,99.20,89.70,99.30,4.90,44.10
2989,5/7/2006 0:00:00,12/30/1899 13:00:00,7.80,7.80,7.90,99.30,89.40,99.30,4.90,43.00
2990,5/7/2006 0:00:00,12/30/1899 14:00:00,7.80,7.80,8.00,99.10,89.40,99.50,5.00,44.80
2991,5/7/2006 0:00:00,12/30/1899 15:00:00,7.90,7.70,7.90,99.20,89.30,99.50,5.20,45.80
2992,5/7/2006 0:00:00,12/30/1899 16:00:00,7.80,7.60,7.90,99.20,92.80,99.50,5.60,48.60
2993,5/7/2006 0:00:00,12/30/1899 17:00:00,7.70,6.20,8.10,99.30,93.00,99.50,6.00,49.70
2994,5/7/2006 0:00:00,12/30/1899 18:00:00,7.80,6.20,9.30,99.20,92.80,99.50,6.20,52.80
2995,5/7/2006 0:00:00,12/30/1899 19:00:00,7.80,6.20,9.80,99.20,92.60,99.30,6.30,48.10
2996,5/7/2006 0:00:00,12/30/1899 20:00:00,7.70,7.60,7.90,99.20,92.80,99.30,6.30,44.60
2997,5/7/2006 0:00:00,12/30/1899 21:00:00,7.70,6.20,7.80,99.20,92.40,99.30,6.20,47.30
2998,5/7/2006 0:00:00,12/30/1899 22:00:00,7.60,6.20,8.80,99.20,92.40,99.30,6.10,49.00
2999,5/7/2006 0:00:00,12/30/1899 23:00:00,7.70,6.20,7.90,99.10,92.20,99.30,6.10,43.20
3000,5/8/2006 0:00:00,12/30/1899 0:00:00,7.70,6.20,7.80,99.20,92.20,99.30,6.20,40.60
3001,5/8/2006 0:00:00,12/30/1899 1:00:00,7.70,6.20,7.80,99.30,92.40,99.30,5.90,37.60
3002,5/8/2006 0:00:00,12/30/1899 2:00:00,7.70,7.70,7.70,99.30,99.30,99.30,5.90,37.60
3003,5/8/2006 0:00:00,12/30/1899 3:00:00,7.70,7.70,7.70,99.30,99.30,99.30,5.90,37.60
3004,5/8/2006 0:00:00,12/30/1899 4:00:00,7.70,7.70,7.70,99.30,99.30,99.30,5.90,37.60
3005,5/8/2006 0:00:00,12/30/1899 5:00:00,7.70,7.70,7.70,99.30,99.30,99.30,5.90,37.60
3006,5/8/2006 0:00:00,12/30/1899 6:00:00,7.70,7.70,7.70,99.30,99.30,99.30,5.90,37.60
3007,5/8/2006 0:00:00,12/30/1899 7:00:00,7.70,7.70,7.70,99.30,99.30,99.30,5.90,37.60
3008,5/8/2006 0:00:00,12/30/1899 8:00:00,7.70,7.70,7.70,99.30,99.30,99.30,5.90,37.60
3009,5/8/2006 0:00:00,12/30/1899 9:00:00,7.70,7.70,7.70,99.30,99.30,99.30,5.90,37.60
3010,5/8/2006 0:00:00,12/30/1899 10:00:00,7.70,7.70,7.70,99.30,99.30,99.30,5.90,37.60
3011,5/8/2006 0:00:00,12/30/1899 11:00:00,7.70,7.70,7.70,99.30,99.30,99.30,5.90,37.60
3012,5/8/2006 0:00:00,12/30/1899 12:00:00,7.70,7.70,7.70,99.30,99.30,99.30,5.90,37.60
3013,5/8/2006 0:00:00,12/30/1899 13:00:00,7.70,7.70,7.70,99.30,99.30,99.30,5.90,37.60
3014,5/8/2006 0:00:00,12/30/1899 14:00:00,,,,,,,,
3015,5/8/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3016,5/8/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3017,5/8/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3018,5/8/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3019,5/8/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3020,5/8/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3021,5/8/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3022,5/8/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3023,5/8/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3024,5/9/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3025,5/9/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3026,5/9/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3027,5/9/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3028,5/9/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3029,5/9/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3030,5/9/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3031,5/9/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3032,5/9/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3033,5/9/2006 0:00:00,12/30/1899 9:00:00,,,,,,,,
3034,5/9/2006 0:00:00,12/30/1899 10:00:00,,,,,,,,
3035,5/9/2006 0:00:00,12/30/1899 11:00:00,,,,,,,,
3036,5/9/2006 0:00:00,12/30/1899 12:00:00,,,,,,,,
3037,5/9/2006 0:00:00,12/30/1899 13:00:00,,,,,,,,
3038,5/9/2006 0:00:00,12/30/1899 14:00:00,,,,,,,,
3039,5/9/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3040,5/9/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3041,5/9/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3042,5/9/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3043,5/9/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3044,5/9/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3045,5/9/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3046,5/9/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3047,5/9/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3048,5/10/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3049,5/10/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3050,5/10/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3051,5/10/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3052,5/10/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3053,5/10/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3054,5/10/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3055,5/10/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3056,5/10/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3057,5/10/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3058,5/10/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3059,5/10/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3060,5/10/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3061,5/10/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3062,5/10/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3063,5/10/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3064,5/10/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3065,5/10/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3066,5/10/2006 0:00:00,12/30/1899 9:00:00,,,,,,,,
3067,5/10/2006 0:00:00,12/30/1899 9:00:00,,,,,,,,
3068,5/10/2006 0:00:00,12/30/1899 10:00:00,,,,,,,,
3069,5/10/2006 0:00:00,12/30/1899 10:00:00,,,,,,,,
3070,5/10/2006 0:00:00,12/30/1899 11:00:00,,,,,,,,
3071,5/10/2006 0:00:00,12/30/1899 11:00:00,,,,,,,,
3072,5/10/2006 0:00:00,12/30/1899 12:00:00,,,,,,,,
3073,5/10/2006 0:00:00,12/30/1899 12:00:00,,,,,,,,
3074,5/10/2006 0:00:00,12/30/1899 13:00:00,,,,,,,,
3075,5/10/2006 0:00:00,12/30/1899 13:00:00,,,,,,,,
3076,5/10/2006 0:00:00,12/30/1899 14:00:00,,,,,,,,
3077,5/10/2006 0:00:00,12/30/1899 14:00:00,,,,,,,,
3078,5/10/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3079,5/10/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3080,5/10/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3081,5/10/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3082,5/10/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3083,5/10/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3084,5/10/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3085,5/10/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3086,5/10/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3087,5/10/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3088,5/10/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3089,5/10/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3090,5/10/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3091,5/10/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3092,5/10/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3093,5/10/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3094,5/10/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3095,5/10/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3096,5/11/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3097,5/11/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3098,5/11/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3099,5/11/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3100,5/11/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3101,5/11/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3102,5/11/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3103,5/11/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3104,5/11/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3105,5/11/2006 0:00:00,12/30/1899 9:00:00,,,,,,,,
3106,5/11/2006 0:00:00,12/30/1899 10:00:00,,,,,,,,
3107,5/11/2006 0:00:00,12/30/1899 11:00:00,,,,,,,,
3108,5/11/2006 0:00:00,12/30/1899 12:00:00,,,,,,,,
3109,5/11/2006 0:00:00,12/30/1899 13:00:00,,,,,,,,
3110,5/11/2006 0:00:00,12/30/1899 14:00:00,,,,,,,,
3111,5/11/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3112,5/11/2006 0:00:00,12/30/1899 16:00:00,12.20,9.70,12.30,100.70,90.00,101.40,6.00,12.40
3113,5/11/2006 0:00:00,12/30/1899 17:00:00,12.10,9.60,12.30,100.50,86.60,100.90,5.80,21.80
3114,5/11/2006 0:00:00,12/30/1899 18:00:00,12.10,9.50,12.20,100.50,87.00,100.70,5.90,20.00
3115,5/11/2006 0:00:00,12/30/1899 19:00:00,11.70,9.30,12.10,100.50,87.20,100.90,5.90,25.10
3116,5/11/2006 0:00:00,12/30/1899 20:00:00,11.60,9.30,11.70,100.60,89.70,100.70,5.50,11.90
3117,5/11/2006 0:00:00,12/30/1899 21:00:00,11.50,11.30,11.60,100.60,89.40,100.70,5.60,11.20
3118,5/11/2006 0:00:00,12/30/1899 22:00:00,11.50,11.30,11.60,100.50,89.80,100.70,5.60,13.10
3119,5/11/2006 0:00:00,12/30/1899 23:00:00,11.60,11.40,11.70,100.60,90.20,100.70,5.70,10.40
3120,5/12/2006 0:00:00,12/30/1899 0:00:00,11.60,11.50,11.60,100.60,89.90,100.70,5.80,12.00
3121,5/12/2006 0:00:00,12/30/1899 1:00:00,11.60,11.50,11.70,100.60,89.70,100.70,5.80,9.50
3122,5/12/2006 0:00:00,12/30/1899 2:00:00,11.70,11.50,11.70,100.60,89.90,100.70,5.70,9.80
3123,5/12/2006 0:00:00,12/30/1899 3:00:00,11.70,11.50,11.80,100.60,89.20,100.70,5.80,10.00
3124,5/12/2006 0:00:00,12/30/1899 4:00:00,11.70,9.30,11.80,100.50,88.90,100.70,5.80,14.40
3125,5/12/2006 0:00:00,12/30/1899 5:00:00,11.60,9.30,11.80,100.50,88.90,100.70,5.80,14.40
3126,5/12/2006 0:00:00,12/30/1899 6:00:00,11.70,11.50,11.70,100.50,88.80,100.70,5.80,21.20
3127,5/12/2006 0:00:00,12/30/1899 7:00:00,11.60,9.30,11.70,100.50,88.70,100.70,5.90,27.60
3128,5/12/2006 0:00:00,12/30/1899 8:00:00,11.60,9.30,11.80,100.60,88.70,100.70,5.90,25.90
3129,5/12/2006 0:00:00,12/30/1899 9:00:00,11.80,9.40,11.90,100.50,88.70,100.70,5.90,29.40
3130,5/12/2006 0:00:00,12/30/1899 10:00:00,11.80,9.40,11.90,100.50,88.80,100.70,6.10,29.20
3131,5/12/2006 0:00:00,12/30/1899 11:00:00,11.80,9.50,12.00,100.60,91.90,100.70,6.00,25.60
3132,5/12/2006 0:00:00,12/30/1899 12:00:00,11.80,9.40,12.10,100.60,87.70,100.70,6.10,32.80
3133,5/12/2006 0:00:00,12/30/1899 13:00:00,12.00,9.50,12.20,100.60,98.60,100.70,6.10,32.30
3134,5/12/2006 0:00:00,12/30/1899 14:00:00,12.00,9.40,12.20,100.60,92.70,100.90,6.10,32.20
3135,5/12/2006 0:00:00,12/30/1899 15:00:00,12.10,9.60,12.30,100.60,93.30,100.70,6.30,36.00
3136,5/12/2006 0:00:00,12/30/1899 16:00:00,12.10,9.60,12.30,100.60,94.70,100.70,6.10,33.80
3137,5/12/2006 0:00:00,12/30/1899 17:00:00,11.80,9.40,12.30,100.60,93.70,100.70,6.30,36.40
3138,5/12/2006 0:00:00,12/30/1899 18:00:00,11.70,9.30,12.10,100.60,93.60,100.90,6.20,47.10
3139,5/12/2006 0:00:00,12/30/1899 19:00:00,11.80,9.40,12.10,100.60,93.70,100.70,6.20,37.80
3140,5/12/2006 0:00:00,12/30/1899 20:00:00,11.60,9.30,11.80,100.70,93.70,100.70,6.20,32.60
3141,5/12/2006 0:00:00,12/30/1899 21:00:00,11.30,9.10,11.50,100.60,93.60,100.70,6.10,27.90
3142,5/12/2006 0:00:00,12/30/1899 22:00:00,11.30,9.10,11.40,100.50,98.90,100.70,6.10,28.30
3143,5/12/2006 0:00:00,12/30/1899 23:00:00,11.40,9.20,11.50,100.60,99.00,100.70,6.20,33.80
3144,5/13/2006 0:00:00,12/30/1899 0:00:00,11.50,9.30,11.60,100.60,99.20,100.70,6.30,26.80
3145,5/13/2006 0:00:00,12/30/1899 1:00:00,11.40,9.30,11.50,100.60,99.30,100.70,6.30,29.60
3146,5/13/2006 0:00:00,12/30/1899 2:00:00,11.40,11.20,11.50,100.60,99.50,100.70,6.30,29.10
3147,5/13/2006 0:00:00,12/30/1899 3:00:00,11.30,9.10,11.40,100.60,99.50,100.70,6.40,29.10
3148,5/13/2006 0:00:00,12/30/1899 4:00:00,11.10,10.90,11.50,100.60,99.30,100.70,6.30,30.60
3149,5/13/2006 0:00:00,12/30/1899 5:00:00,11.00,10.70,11.00,100.50,98.90,100.70,6.40,49.40
3150,5/13/2006 0:00:00,12/30/1899 6:00:00,10.70,10.40,10.90,100.50,99.00,100.70,6.40,30.70
3151,5/13/2006 0:00:00,12/30/1899 7:00:00,10.50,8.30,10.70,100.60,99.00,100.70,6.30,30.20
3152,5/13/2006 0:00:00,12/30/1899 8:00:00,10.40,10.30,10.60,100.60,99.20,100.70,6.30,31.20
3153,5/13/2006 0:00:00,12/30/1899 9:00:00,10.50,10.30,10.60,100.60,99.00,100.70,6.40,32.30
3154,5/13/2006 0:00:00,12/30/1899 10:00:00,10.60,10.30,10.70,100.60,99.00,100.70,6.40,34.80
3155,5/13/2006 0:00:00,12/30/1899 11:00:00,10.70,10.30,10.70,100.60,93.90,100.70,6.50,33.40
3156,5/13/2006 0:00:00,12/30/1899 12:00:00,10.50,10.00,10.80,100.60,97.00,101.50,6.90,35.40
3157,5/13/2006 0:00:00,12/30/1899 13:00:00,10.40,10.00,10.60,100.60,93.00,100.90,7.00,31.90
3158,5/13/2006 0:00:00,12/30/1899 14:00:00,10.50,10.20,10.80,100.60,95.20,101.20,7.10,33.50
3159,5/13/2006 0:00:00,12/30/1899 15:00:00,10.80,10.30,11.50,100.60,93.40,100.70,7.20,49.00
3160,5/13/2006 0:00:00,12/30/1899 16:00:00,10.90,10.00,12.50,100.60,93.60,101.30,7.40,47.10
3161,5/13/2006 0:00:00,12/30/1899 17:00:00,10.00,9.30,10.30,100.60,93.60,101.20,7.60,41.60
3162,5/13/2006 0:00:00,12/30/1899 18:00:00,9.70,9.60,11.50,100.70,100.00,100.70,7.50,41.40
3163,5/13/2006 0:00:00,12/30/1899 19:00:00,9.60,9.20,9.90,100.60,99.80,100.70,7.40,45.50
3164,5/13/2006 0:00:00,12/30/1899 20:00:00,9.40,9.30,9.70,100.50,100.40,100.90,7.40,49.10
3165,5/13/2006 0:00:00,12/30/1899 21:00:00,9.30,8.80,9.50,100.50,93.80,101.20,7.30,48.00
3166,5/13/2006 0:00:00,12/30/1899 22:00:00,9.30,9.00,9.60,100.60,100.10,100.90,7.20,47.50
3167,5/13/2006 0:00:00,12/30/1899 23:00:00,9.30,9.00,9.30,100.50,100.40,100.90,7.20,46.80
3168,5/14/2006 0:00:00,12/30/1899 0:00:00,9.30,9.00,9.50,100.60,100.30,101.30,7.30,47.10
3169,5/14/2006 0:00:00,12/30/1899 1:00:00,9.30,9.00,9.50,100.50,100.30,101.30,7.30,46.00
3170,5/14/2006 0:00:00,12/30/1899 2:00:00,9.30,9.00,9.30,100.50,100.10,101.30,7.30,45.40
3171,5/14/2006 0:00:00,12/30/1899 3:00:00,9.30,9.00,9.30,100.40,100.10,101.00,7.30,45.10
3172,5/14/2006 0:00:00,12/30/1899 4:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3173,5/14/2006 0:00:00,12/30/1899 5:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3174,5/14/2006 0:00:00,12/30/1899 6:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3175,5/14/2006 0:00:00,12/30/1899 7:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3176,5/14/2006 0:00:00,12/30/1899 8:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3177,5/14/2006 0:00:00,12/30/1899 9:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3178,5/14/2006 0:00:00,12/30/1899 10:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3179,5/14/2006 0:00:00,12/30/1899 11:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3180,5/14/2006 0:00:00,12/30/1899 12:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3181,5/14/2006 0:00:00,12/30/1899 13:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3182,5/14/2006 0:00:00,12/30/1899 14:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3183,5/14/2006 0:00:00,12/30/1899 15:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3184,5/14/2006 0:00:00,12/30/1899 16:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3185,5/14/2006 0:00:00,12/30/1899 17:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3186,5/14/2006 0:00:00,12/30/1899 18:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3187,5/14/2006 0:00:00,12/30/1899 19:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3188,5/14/2006 0:00:00,12/30/1899 20:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3189,5/14/2006 0:00:00,12/30/1899 21:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3190,5/14/2006 0:00:00,12/30/1899 22:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3191,5/14/2006 0:00:00,12/30/1899 23:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3192,5/15/2006 0:00:00,12/30/1899 0:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3193,5/15/2006 0:00:00,12/30/1899 1:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3194,5/15/2006 0:00:00,12/30/1899 2:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3195,5/15/2006 0:00:00,12/30/1899 3:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3196,5/15/2006 0:00:00,12/30/1899 4:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3197,5/15/2006 0:00:00,12/30/1899 5:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3198,5/15/2006 0:00:00,12/30/1899 6:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3199,5/15/2006 0:00:00,12/30/1899 7:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3200,5/15/2006 0:00:00,12/30/1899 8:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3201,5/15/2006 0:00:00,12/30/1899 9:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3202,5/15/2006 0:00:00,12/30/1899 10:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3203,5/15/2006 0:00:00,12/30/1899 11:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3204,5/15/2006 0:00:00,12/30/1899 12:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3205,5/15/2006 0:00:00,12/30/1899 13:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3206,5/15/2006 0:00:00,12/30/1899 14:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3207,5/15/2006 0:00:00,12/30/1899 15:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3208,5/15/2006 0:00:00,12/30/1899 16:00:00,9.30,9.30,9.30,100.40,100.40,100.40,7.30,45.10
3209,5/15/2006 0:00:00,12/30/1899 17:00:00,9.30,9.00,9.30,100.40,100.40,102.50,7.80,38233.30
3210,5/15/2006 0:00:00,12/30/1899 18:00:00,9.20,8.60,9.30,100.60,95.10,100.60,7.80,37643.00
3211,5/15/2006 0:00:00,12/30/1899 19:00:00,9.20,9.20,9.20,100.60,100.60,100.60,7.80,37643.00
3212,5/15/2006 0:00:00,12/30/1899 20:00:00,9.20,9.20,9.20,100.60,100.60,100.60,7.80,37643.00
3213,5/15/2006 0:00:00,12/30/1899 21:00:00,9.20,9.20,9.20,100.60,100.60,100.60,7.80,37643.00
3214,5/15/2006 0:00:00,12/30/1899 22:00:00,9.20,9.20,9.20,100.60,100.60,100.60,7.80,37643.00
3215,5/15/2006 0:00:00,12/30/1899 23:00:00,9.20,9.20,9.20,100.60,100.60,100.60,7.80,37643.00
3216,5/16/2006 0:00:00,12/30/1899 0:00:00,9.20,9.20,9.20,100.60,100.60,100.60,7.80,37643.00
3217,5/16/2006 0:00:00,12/30/1899 1:00:00,9.20,9.20,9.20,100.60,100.60,100.60,7.80,37643.00
3218,5/16/2006 0:00:00,12/30/1899 2:00:00,9.20,9.20,9.20,100.60,100.60,100.60,7.80,37643.00
3219,5/16/2006 0:00:00,12/30/1899 3:00:00,9.20,9.20,9.20,100.60,100.60,100.60,7.80,37643.00
3220,5/16/2006 0:00:00,12/30/1899 4:00:00,9.20,9.20,9.20,100.60,100.60,100.60,7.80,37643.00
3221,5/16/2006 0:00:00,12/30/1899 5:00:00,9.20,9.20,9.20,100.60,100.60,100.60,7.80,37643.00
3222,5/16/2006 0:00:00,12/30/1899 6:00:00,9.20,9.20,9.20,100.60,100.60,100.60,7.80,37643.00
3223,5/16/2006 0:00:00,12/30/1899 7:00:00,9.20,9.20,9.20,100.60,100.60,100.60,7.80,37643.00
3224,5/16/2006 0:00:00,12/30/1899 8:00:00,9.20,9.20,9.20,100.60,100.60,100.60,7.80,37643.00
3225,5/16/2006 0:00:00,12/30/1899 9:00:00,9.20,9.20,9.20,100.60,100.60,100.60,7.80,37643.00
3226,5/16/2006 0:00:00,12/30/1899 10:00:00,9.20,8.90,9.20,100.60,95.60,100.90,7.70,58.70
3227,5/16/2006 0:00:00,12/30/1899 11:00:00,9.10,8.70,9.20,100.70,96.00,100.90,7.70,55.50
3228,5/16/2006 0:00:00,12/30/1899 12:00:00,9.10,8.60,9.30,100.60,93.10,100.90,7.70,57.00
3229,5/16/2006 0:00:00,12/30/1899 13:00:00,9.10,8.50,9.30,100.70,92.40,100.90,7.80,56.40
3230,5/16/2006 0:00:00,12/30/1899 14:00:00,9.10,8.80,9.30,100.70,97.10,102.00,7.80,54.80
3231,5/16/2006 0:00:00,12/30/1899 15:00:00,9.10,8.50,9.30,100.70,96.50,100.90,7.90,53.90
3232,5/16/2006 0:00:00,12/30/1899 16:00:00,9.20,8.80,11.70,100.70,96.60,100.90,8.00,54.40
3233,5/16/2006 0:00:00,12/30/1899 17:00:00,9.30,8.80,11.30,100.80,96.60,100.90,7.80,55.50
3234,5/16/2006 0:00:00,12/30/1899 18:00:00,9.10,8.80,9.30,100.80,97.00,100.90,7.80,56.30
3235,5/16/2006 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.20,100.70,97.10,101.00,7.80,54.70
3236,5/16/2006 0:00:00,12/30/1899 20:00:00,9.00,8.70,9.10,100.70,97.10,101.00,7.90,55.20
3237,5/16/2006 0:00:00,12/30/1899 21:00:00,9.00,8.70,9.10,100.80,97.00,101.00,8.00,56.80
3238,5/16/2006 0:00:00,12/30/1899 22:00:00,9.00,8.70,9.70,100.80,97.40,100.90,8.00,57.80
3239,5/16/2006 0:00:00,12/30/1899 23:00:00,9.10,8.70,9.30,100.80,97.70,100.90,8.00,58.70
3240,5/17/2006 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.30,100.80,97.40,100.90,8.00,59.00
3241,5/17/2006 0:00:00,12/30/1899 1:00:00,9.00,8.70,9.30,100.70,97.60,100.90,8.00,60.80
3242,5/17/2006 0:00:00,12/30/1899 2:00:00,9.00,8.70,9.00,100.80,97.60,100.90,8.10,63.00
3243,5/17/2006 0:00:00,12/30/1899 3:00:00,9.00,8.60,9.10,100.90,97.10,100.90,8.10,65.00
3244,5/17/2006 0:00:00,12/30/1899 4:00:00,9.00,8.70,9.10,100.80,97.00,101.00,8.10,64.60
3245,5/17/2006 0:00:00,12/30/1899 5:00:00,9.00,8.70,9.10,100.80,97.30,100.90,8.10,45.10
3246,5/17/2006 0:00:00,12/30/1899 6:00:00,9.00,8.70,10.00,100.90,97.10,101.00,8.00,45.00
3247,5/17/2006 0:00:00,12/30/1899 7:00:00,9.00,8.70,9.10,100.90,97.00,100.90,8.10,49.10
3248,5/17/2006 0:00:00,12/30/1899 8:00:00,9.00,8.70,9.80,100.80,97.00,101.00,8.10,51.10
3249,5/17/2006 0:00:00,12/30/1899 9:00:00,9.00,8.70,9.20,100.90,96.70,101.00,8.20,49.60
3250,5/17/2006 0:00:00,12/30/1899 10:00:00,9.00,8.60,9.20,100.90,96.40,101.80,8.10,50.70
3251,5/17/2006 0:00:00,12/30/1899 11:00:00,9.00,8.70,9.40,100.90,98.00,101.80,8.20,51.20
3252,5/17/2006 0:00:00,12/30/1899 12:00:00,9.10,8.80,9.20,100.90,100.40,101.80,8.20,49.20
3253,5/17/2006 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.10,100.90,91.10,101.00,8.20,42.70
3254,5/17/2006 0:00:00,12/30/1899 14:00:00,9.10,8.50,9.20,100.80,96.70,101.20,8.20,39.00
3255,5/17/2006 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.10,100.80,96.70,101.00,8.20,36.70
3256,5/17/2006 0:00:00,12/30/1899 16:00:00,8.90,8.80,9.10,100.80,96.40,101.00,8.20,54.30
3257,5/17/2006 0:00:00,12/30/1899 17:00:00,9.00,8.80,9.10,100.80,96.40,101.20,8.20,54.40
3258,5/17/2006 0:00:00,12/30/1899 18:00:00,8.90,8.80,9.00,101.00,96.60,101.30,8.30,55.10
3259,5/17/2006 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.10,100.70,96.00,101.00,8.30,54.00
3260,5/17/2006 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.20,100.90,95.80,101.20,8.10,54.20
3261,5/17/2006 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.10,100.80,95.70,101.00,7.90,55.50
3262,5/17/2006 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.10,100.80,95.70,101.00,8.10,57.00
3263,5/17/2006 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.10,100.90,95.80,101.20,8.10,58.70
3264,5/18/2006 0:00:00,12/30/1899 0:00:00,8.90,8.80,9.10,100.80,96.30,101.00,8.20,58.60
3265,5/18/2006 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.00,100.80,96.00,101.00,8.20,58.20
3266,5/18/2006 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.10,100.80,96.30,101.00,8.10,57.40
3267,5/18/2006 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.40,100.80,96.40,101.00,8.20,56.70
3268,5/18/2006 0:00:00,12/30/1899 4:00:00,9.00,8.80,10.90,100.90,96.60,101.00,8.10,59.50
3269,5/18/2006 0:00:00,12/30/1899 5:00:00,9.00,8.80,9.00,100.80,96.10,101.00,8.10,57.10
3270,5/18/2006 0:00:00,12/30/1899 6:00:00,9.00,8.80,9.00,100.80,96.00,101.00,8.10,59.50
3271,5/18/2006 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.10,100.80,96.30,101.00,8.20,60.30
3272,5/18/2006 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.00,100.80,98.60,101.00,8.30,60.70
3273,5/18/2006 0:00:00,12/30/1899 9:00:00,8.90,8.80,9.10,100.90,98.10,101.20,8.20,59.50
3274,5/18/2006 0:00:00,12/30/1899 10:00:00,8.90,8.80,10.00,100.90,98.00,101.00,8.20,58.00
3275,5/18/2006 0:00:00,12/30/1899 11:00:00,9.00,8.80,11.10,100.90,97.30,101.00,8.30,57.50
3276,5/18/2006 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.10,100.90,97.70,101.20,8.20,57.50
3277,5/18/2006 0:00:00,12/30/1899 13:00:00,9.00,8.80,9.10,100.90,97.60,101.20,8.20,59.10
3278,5/18/2006 0:00:00,12/30/1899 14:00:00,9.20,8.90,11.10,101.00,97.90,101.20,8.30,33.50
3279,5/18/2006 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.30,101.00,97.90,101.20,8.20,33.60
3280,5/18/2006 0:00:00,12/30/1899 16:00:00,9.10,8.40,9.10,100.90,95.50,101.20,8.20,29.40
3281,5/18/2006 0:00:00,12/30/1899 17:00:00,9.00,8.80,9.10,100.90,97.40,101.20,8.20,35.40
3282,5/18/2006 0:00:00,12/30/1899 18:00:00,9.00,8.30,9.10,100.90,95.00,101.20,8.30,56.40
3283,5/18/2006 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.10,100.90,97.40,101.20,8.20,55.80
3284,5/18/2006 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.10,100.90,97.30,101.00,8.30,56.40
3285,5/18/2006 0:00:00,12/30/1899 21:00:00,8.90,8.80,9.00,100.90,97.40,101.00,8.20,56.30
3286,5/18/2006 0:00:00,12/30/1899 22:00:00,8.90,8.20,9.00,100.90,94.90,101.00,8.00,57.40
3287,5/18/2006 0:00:00,12/30/1899 23:00:00,8.90,8.40,9.00,100.90,97.70,101.00,8.20,57.20
3288,5/19/2006 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.30,100.90,97.70,101.20,8.20,58.20
3289,5/19/2006 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.00,100.90,97.70,101.20,8.20,59.00
3290,5/19/2006 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.10,100.90,97.70,101.20,8.40,58.30
3291,5/19/2006 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.80,100.90,97.70,101.20,8.50,57.40
3292,5/19/2006 0:00:00,12/30/1899 4:00:00,8.80,8.20,9.00,101.00,97.90,101.20,8.40,57.00
3293,5/19/2006 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.40,100.90,98.00,101.20,8.20,56.80
3294,5/19/2006 0:00:00,12/30/1899 6:00:00,8.90,8.70,9.00,100.90,98.00,101.20,8.10,57.40
3295,5/19/2006 0:00:00,12/30/1899 7:00:00,8.90,8.20,9.00,100.90,97.20,101.00,8.20,58.60
3296,5/19/2006 0:00:00,12/30/1899 8:00:00,8.90,8.30,9.00,101.00,98.10,101.20,8.30,61.40
3297,5/19/2006 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.10,100.90,98.00,101.20,8.30,56.30
3298,5/19/2006 0:00:00,12/30/1899 10:00:00,8.90,8.80,9.00,100.90,95.80,101.20,8.30,58.30
3299,5/19/2006 0:00:00,12/30/1899 11:00:00,8.90,8.80,9.00,101.00,97.60,101.20,8.30,51.00
3300,5/19/2006 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.90,101.00,98.30,101.20,8.30,41.10
3301,5/19/2006 0:00:00,12/30/1899 13:00:00,8.90,8.80,9.20,100.90,98.10,101.00,8.40,31.50
3302,5/19/2006 0:00:00,12/30/1899 14:00:00,8.90,8.80,9.00,101.00,98.10,101.20,8.40,34.00
3303,5/19/2006 0:00:00,12/30/1899 15:00:00,9.00,8.80,9.10,101.00,98.00,101.20,8.40,37.80
3304,5/19/2006 0:00:00,12/30/1899 16:00:00,9.00,8.80,9.10,100.90,97.90,101.20,8.40,45.50
3305,5/19/2006 0:00:00,12/30/1899 17:00:00,9.00,8.80,9.30,101.00,98.00,101.30,8.20,39.10
3306,5/19/2006 0:00:00,12/30/1899 18:00:00,8.90,8.80,9.10,101.00,98.10,101.20,8.30,44.80
3307,5/19/2006 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.00,101.10,98.30,101.30,8.40,36.30
3308,5/19/2006 0:00:00,12/30/1899 20:00:00,8.90,8.20,9.00,101.00,98.10,101.30,8.30,29.50
3309,5/19/2006 0:00:00,12/30/1899 21:00:00,8.80,8.20,9.00,101.00,98.10,101.30,8.40,31.40
3310,5/19/2006 0:00:00,12/30/1899 22:00:00,8.80,7.90,9.00,101.00,98.10,101.30,8.20,35.80
3311,5/19/2006 0:00:00,12/30/1899 23:00:00,9.10,8.30,10.80,101.00,98.10,101.20,8.20,29.50
3312,5/20/2006 0:00:00,12/30/1899 0:00:00,8.90,8.20,9.50,101.10,98.40,101.30,8.20,34.00
3313,5/20/2006 0:00:00,12/30/1899 1:00:00,8.90,8.20,9.00,101.10,98.70,101.30,8.20,36.80
3314,5/20/2006 0:00:00,12/30/1899 2:00:00,8.90,8.20,9.00,101.00,98.70,101.30,8.20,37.00
3315,5/20/2006 0:00:00,12/30/1899 3:00:00,8.80,8.70,9.00,101.10,98.90,101.30,8.30,36.60
3316,5/20/2006 0:00:00,12/30/1899 4:00:00,8.80,8.80,9.60,101.10,98.90,101.30,8.20,33.10
3317,5/20/2006 0:00:00,12/30/1899 5:00:00,8.80,8.20,9.00,101.20,98.90,101.30,8.30,32.00
3318,5/20/2006 0:00:00,12/30/1899 6:00:00,9.10,8.30,12.60,101.20,98.90,101.30,8.30,47.80
3319,5/20/2006 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.50,101.10,99.00,101.30,8.30,37.20
3320,5/20/2006 0:00:00,12/30/1899 8:00:00,9.00,8.40,9.10,101.10,98.70,101.50,8.30,45.60
3321,5/20/2006 0:00:00,12/30/1899 9:00:00,8.90,8.30,9.10,101.00,98.40,101.30,8.40,56.60
3322,5/20/2006 0:00:00,12/30/1899 10:00:00,9.30,8.20,13.50,101.10,95.30,101.30,8.40,70.30
3323,5/20/2006 0:00:00,12/30/1899 11:00:00,9.00,8.30,9.20,101.10,95.40,101.30,8.40,69.90
3324,5/20/2006 0:00:00,12/30/1899 12:00:00,8.90,8.80,9.10,101.10,95.10,101.30,8.50,69.50
3325,5/20/2006 0:00:00,12/30/1899 13:00:00,8.90,8.20,9.00,101.20,95.00,101.30,8.50,68.30
3326,5/20/2006 0:00:00,12/30/1899 14:00:00,8.80,8.10,9.00,101.20,95.00,101.50,8.50,49.80
3327,5/20/2006 0:00:00,12/30/1899 15:00:00,8.80,8.70,9.00,101.20,95.30,101.30,8.50,38.00
3328,5/20/2006 0:00:00,12/30/1899 16:00:00,8.80,8.20,8.90,101.20,95.30,101.50,8.50,29.00
3329,5/20/2006 0:00:00,12/30/1899 17:00:00,8.90,8.20,9.00,101.20,95.40,101.30,8.50,43.00
3330,5/20/2006 0:00:00,12/30/1899 18:00:00,8.90,8.10,9.10,101.20,95.30,101.50,8.60,43.90
3331,5/20/2006 0:00:00,12/30/1899 19:00:00,8.80,8.10,9.00,101.10,95.30,101.50,8.40,49.00
3332,5/20/2006 0:00:00,12/30/1899 20:00:00,8.80,8.70,8.90,101.10,95.60,101.50,8.40,49.40
3333,5/20/2006 0:00:00,12/30/1899 21:00:00,8.80,8.70,8.90,101.10,95.40,101.30,8.30,50.00
3334,5/20/2006 0:00:00,12/30/1899 22:00:00,8.80,8.70,9.00,101.10,95.40,101.30,8.40,51.10
3335,5/20/2006 0:00:00,12/30/1899 23:00:00,8.80,8.60,10.20,101.10,95.60,101.30,8.50,59.80
3336,5/21/2006 0:00:00,12/30/1899 0:00:00,8.80,8.60,8.90,101.10,95.30,101.30,8.50,61.00
3337,5/21/2006 0:00:00,12/30/1899 1:00:00,8.80,8.60,8.90,101.10,95.10,101.30,8.60,60.20
3338,5/21/2006 0:00:00,12/30/1899 2:00:00,8.80,8.70,8.90,101.10,95.00,101.30,8.60,60.70
3339,5/21/2006 0:00:00,12/30/1899 3:00:00,8.80,8.50,9.70,101.00,95.00,101.30,8.70,60.20
3340,5/21/2006 0:00:00,12/30/1899 4:00:00,8.80,8.60,8.90,101.10,95.00,101.30,8.60,61.60
3341,5/21/2006 0:00:00,12/30/1899 5:00:00,8.80,8.60,9.90,101.10,95.30,101.30,8.70,62.80
3342,5/21/2006 0:00:00,12/30/1899 6:00:00,8.80,8.70,9.00,101.20,96.30,101.30,8.80,65.00
3343,5/21/2006 0:00:00,12/30/1899 7:00:00,8.70,8.60,8.80,101.20,95.70,101.30,8.80,65.50
3344,5/21/2006 0:00:00,12/30/1899 8:00:00,8.70,8.60,8.80,101.10,95.40,101.30,8.90,67.10
3345,5/21/2006 0:00:00,12/30/1899 9:00:00,8.70,8.00,8.80,101.00,95.60,101.30,8.80,71.90
3346,5/21/2006 0:00:00,12/30/1899 10:00:00,8.80,8.60,8.80,101.10,95.00,101.30,8.60,77.40
3347,5/21/2006 0:00:00,12/30/1899 11:00:00,8.80,8.00,8.90,101.10,95.00,101.30,8.60,78.20
3348,5/21/2006 0:00:00,12/30/1899 12:00:00,8.80,8.20,8.90,101.20,94.70,101.30,8.70,80.00
3349,5/21/2006 0:00:00,12/30/1899 13:00:00,8.80,8.00,8.90,101.10,96.90,101.50,8.70,74.00
3350,5/21/2006 0:00:00,12/30/1899 14:00:00,8.80,8.20,8.90,101.20,99.20,101.50,8.60,69.60
3351,5/21/2006 0:00:00,12/30/1899 15:00:00,8.80,8.20,8.90,101.20,99.30,101.50,8.80,61.00
3352,5/21/2006 0:00:00,12/30/1899 16:00:00,8.70,8.10,8.90,101.20,99.30,101.50,8.80,61.80
3353,5/21/2006 0:00:00,12/30/1899 17:00:00,8.70,8.10,8.80,101.20,99.30,101.50,8.90,61.90
3354,5/21/2006 0:00:00,12/30/1899 18:00:00,8.80,8.20,10.00,101.20,99.30,101.50,8.90,61.10
3355,5/21/2006 0:00:00,12/30/1899 19:00:00,8.80,8.20,8.90,101.20,98.60,101.50,8.90,47.20
3356,5/21/2006 0:00:00,12/30/1899 20:00:00,8.70,8.10,8.80,101.10,99.30,101.30,8.90,47.80
3357,5/21/2006 0:00:00,12/30/1899 21:00:00,8.70,8.60,8.80,101.40,99.80,101.80,9.10,51.80
3358,5/21/2006 0:00:00,12/30/1899 22:00:00,8.70,8.40,8.90,101.10,99.50,101.50,8.90,51.80
3359,5/21/2006 0:00:00,12/30/1899 23:00:00,8.70,8.50,8.90,101.10,99.50,101.50,8.90,53.50
3360,5/22/2006 0:00:00,12/30/1899 0:00:00,9.00,8.10,10.30,101.10,99.30,101.50,8.80,44.40
3361,5/22/2006 0:00:00,12/30/1899 1:00:00,8.60,8.60,8.80,101.10,99.20,101.30,8.90,49.00
3362,5/22/2006 0:00:00,12/30/1899 2:00:00,8.60,7.80,8.80,101.20,97.40,101.50,9.00,50.70
3363,5/22/2006 0:00:00,12/30/1899 3:00:00,8.60,8.00,8.80,101.00,98.90,101.50,8.90,29.40
3364,5/22/2006 0:00:00,12/30/1899 4:00:00,8.60,8.00,8.80,101.10,98.90,101.50,9.00,52.20
3365,5/22/2006 0:00:00,12/30/1899 5:00:00,8.90,8.00,11.70,101.10,98.40,101.50,9.00,57.60
3366,5/22/2006 0:00:00,12/30/1899 6:00:00,8.60,8.00,9.40,101.10,98.70,101.50,9.10,62.20
3367,5/22/2006 0:00:00,12/30/1899 7:00:00,8.60,8.00,9.40,101.10,98.30,101.50,9.20,61.10
3368,5/22/2006 0:00:00,12/30/1899 8:00:00,8.60,8.00,8.80,101.10,98.70,101.50,9.20,54.30
3369,5/22/2006 0:00:00,12/30/1899 9:00:00,8.60,7.90,8.70,101.20,98.10,102.80,9.40,29.50
3370,5/22/2006 0:00:00,12/30/1899 10:00:00,8.60,8.00,8.80,101.10,98.10,101.50,9.20,37.00
3371,5/22/2006 0:00:00,12/30/1899 11:00:00,8.60,7.90,8.80,101.10,97.50,101.50,9.30,55.50
3372,5/22/2006 0:00:00,12/30/1899 12:00:00,8.60,7.90,8.70,101.20,97.70,103.60,9.40,36.40
3373,5/22/2006 0:00:00,12/30/1899 13:00:00,8.60,7.90,8.70,101.20,97.80,101.50,9.20,50.20
3374,5/22/2006 0:00:00,12/30/1899 14:00:00,8.60,7.90,8.70,101.20,97.70,101.50,9.10,25.60
3375,5/22/2006 0:00:00,12/30/1899 15:00:00,8.60,7.90,8.70,101.30,97.70,101.60,9.50,50.60
3376,5/22/2006 0:00:00,12/30/1899 16:00:00,8.60,7.90,8.70,101.10,97.10,101.60,9.20,52.80
3377,5/22/2006 0:00:00,12/30/1899 17:00:00,8.60,7.90,8.70,101.20,97.70,101.60,9.20,46.00
3378,5/22/2006 0:00:00,12/30/1899 18:00:00,8.60,8.00,9.00,101.30,97.50,101.80,9.20,110.70
3379,5/22/2006 0:00:00,12/30/1899 19:00:00,8.60,7.90,8.70,101.00,98.10,101.80,9.40,95.00
3380,5/22/2006 0:00:00,12/30/1899 20:00:00,9.10,8.00,11.50,101.30,98.10,102.00,9.70,87.50
3381,5/22/2006 0:00:00,12/30/1899 21:00:00,8.80,8.10,9.10,101.10,98.10,101.60,9.30,96.20
3382,5/22/2006 0:00:00,12/30/1899 22:00:00,8.60,7.90,8.80,101.10,98.10,101.60,9.10,97.90
3383,5/22/2006 0:00:00,12/30/1899 23:00:00,8.60,7.90,8.80,101.30,98.30,101.60,9.50,95.20
3384,5/23/2006 0:00:00,12/30/1899 0:00:00,8.60,7.90,8.70,101.10,98.10,101.60,9.20,74.20
3385,5/23/2006 0:00:00,12/30/1899 1:00:00,8.60,7.90,8.70,101.20,98.20,101.60,9.40,84.60
3386,5/23/2006 0:00:00,12/30/1899 2:00:00,8.60,7.90,8.80,101.30,98.30,101.60,9.30,77.90
3387,5/23/2006 0:00:00,12/30/1899 3:00:00,8.60,7.90,8.70,101.20,97.80,101.50,9.20,79.90
3388,5/23/2006 0:00:00,12/30/1899 4:00:00,8.60,7.90,8.80,101.10,97.70,101.50,9.30,91.50
3389,5/23/2006 0:00:00,12/30/1899 5:00:00,8.60,7.90,8.70,101.20,97.80,101.50,9.30,102.30
3390,5/23/2006 0:00:00,12/30/1899 6:00:00,8.60,7.70,8.80,101.20,98.40,101.50,9.40,77.00
3391,5/23/2006 0:00:00,12/30/1899 7:00:00,8.60,7.80,8.70,101.20,98.00,101.60,9.60,63.10
3392,5/23/2006 0:00:00,12/30/1899 8:00:00,8.50,7.80,8.70,101.20,97.90,101.60,9.60,74.00
3393,5/23/2006 0:00:00,12/30/1899 9:00:00,8.50,7.80,8.80,101.20,94.80,103.60,9.60,94.20
3394,5/23/2006 0:00:00,12/30/1899 10:00:00,8.50,7.90,8.60,101.30,94.20,101.60,9.70,94.20
3395,5/23/2006 0:00:00,12/30/1899 11:00:00,8.50,7.70,8.60,101.20,93.00,106.80,9.80,112.60
3396,5/23/2006 0:00:00,12/30/1899 12:00:00,8.50,7.80,8.60,101.10,94.30,103.60,9.80,99.80
3397,5/23/2006 0:00:00,12/30/1899 13:00:00,8.50,7.10,8.60,101.20,89.90,106.80,9.80,71.00
3398,5/23/2006 0:00:00,12/30/1899 14:00:00,8.50,8.20,8.60,101.20,100.30,102.10,9.70,77.50
3399,5/23/2006 0:00:00,12/30/1899 15:00:00,8.50,8.20,8.60,101.20,100.30,102.00,9.80,79.90
3400,5/23/2006 0:00:00,12/30/1899 16:00:00,8.50,6.90,8.70,101.20,93.10,103.00,9.80,21.50
3401,5/23/2006 0:00:00,12/30/1899 17:00:00,8.50,7.10,8.60,101.10,88.00,102.90,9.80,21.20
3402,5/23/2006 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.50,101.20,96.50,101.50,9.90,21.10
3403,5/23/2006 0:00:00,12/30/1899 19:00:00,8.40,8.20,8.50,101.20,97.70,101.30,9.70,21.00
3404,5/23/2006 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.70,101.20,99.80,101.60,9.70,21.00
3405,5/23/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.40,101.20,100.00,101.60,9.80,20.80
3406,5/23/2006 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.40,101.10,99.60,101.60,9.90,20.80
3407,5/23/2006 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.40,101.10,99.60,101.30,10.00,20.80
3408,5/24/2006 0:00:00,12/30/1899 0:00:00,8.30,8.00,8.80,101.20,99.50,101.50,10.10,20.80
3409,5/24/2006 0:00:00,12/30/1899 1:00:00,8.40,8.10,8.50,101.20,99.30,101.30,10.10,20.70
3410,5/24/2006 0:00:00,12/30/1899 2:00:00,8.30,8.00,8.50,101.10,99.50,101.50,10.20,20.70
3411,5/24/2006 0:00:00,12/30/1899 3:00:00,8.40,8.10,8.50,101.20,99.80,101.50,10.20,20.70
3412,5/24/2006 0:00:00,12/30/1899 4:00:00,8.40,8.10,8.50,101.10,99.80,101.30,10.20,20.70
3413,5/24/2006 0:00:00,12/30/1899 5:00:00,8.40,8.10,8.50,101.10,100.00,101.50,10.20,20.70
3414,5/24/2006 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.50,101.10,100.00,101.30,10.10,20.70
3415,5/24/2006 0:00:00,12/30/1899 7:00:00,8.40,8.10,11.60,101.10,99.80,101.30,10.10,20.70
3416,5/24/2006 0:00:00,12/30/1899 8:00:00,8.30,8.10,8.40,101.10,99.80,101.80,10.10,20.80
3417,5/24/2006 0:00:00,12/30/1899 9:00:00,8.30,8.00,8.90,101.10,95.50,102.90,10.20,20.80
3418,5/24/2006 0:00:00,12/30/1899 10:00:00,8.40,7.70,8.50,101.10,96.80,103.10,10.40,21.00
3419,5/24/2006 0:00:00,12/30/1899 11:00:00,8.40,7.70,9.10,101.10,96.80,103.20,10.40,21.00
3420,5/24/2006 0:00:00,12/30/1899 12:00:00,8.50,8.30,9.50,101.10,100.70,103.20,10.60,20.80
3421,5/24/2006 0:00:00,12/30/1899 13:00:00,8.40,8.20,8.50,101.10,100.60,102.80,10.60,20.80
3422,5/24/2006 0:00:00,12/30/1899 14:00:00,8.40,8.20,8.50,101.10,99.50,104.60,10.30,20.80
3423,5/24/2006 0:00:00,12/30/1899 15:00:00,8.40,7.90,8.50,100.90,97.40,103.80,10.40,-28.60
3424,5/24/2006 0:00:00,12/30/1899 16:00:00,8.40,8.20,8.50,100.90,100.60,103.30,10.60,-28.60
3425,5/24/2006 0:00:00,12/30/1899 17:00:00,9.00,8.20,17.80,100.90,100.40,102.90,10.60,-28.60
3426,5/24/2006 0:00:00,12/30/1899 18:00:00,8.70,8.50,8.70,100.90,100.60,102.90,10.50,-28.60
3427,5/24/2006 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.70,100.90,100.40,102.60,10.30,-28.60
3428,5/24/2006 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,100.90,100.60,102.60,10.40,-28.60
3429,5/24/2006 0:00:00,12/30/1899 21:00:00,8.50,8.30,9.20,100.80,100.60,102.80,10.40,-28.60
3430,5/24/2006 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.60,100.80,100.60,102.80,10.40,-28.40
3431,5/24/2006 0:00:00,12/30/1899 23:00:00,8.40,8.30,8.50,100.80,100.60,103.10,10.40,-28.40
3432,5/25/2006 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,100.80,100.60,103.00,10.50,-28.40
3433,5/25/2006 0:00:00,12/30/1899 1:00:00,8.50,8.20,9.70,100.80,100.30,103.00,10.60,-28.30
3434,5/25/2006 0:00:00,12/30/1899 2:00:00,8.50,8.30,9.80,100.80,100.60,102.80,10.60,-28.40
3435,5/25/2006 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.70,100.80,100.30,102.80,10.70,-28.40
3436,5/25/2006 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,100.90,100.60,103.00,10.60,-28.30
3437,5/25/2006 0:00:00,12/30/1899 5:00:00,8.30,8.20,8.50,100.80,100.60,103.10,10.60,-28.30
3438,5/25/2006 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.40,100.80,100.40,103.10,10.80,-28.40
3439,5/25/2006 0:00:00,12/30/1899 7:00:00,8.60,8.20,17.10,100.80,100.60,103.60,10.80,-28.40
3440,5/25/2006 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.60,100.80,100.10,103.10,10.70,-28.30
3441,5/25/2006 0:00:00,12/30/1899 9:00:00,8.40,8.20,8.50,100.80,99.00,103.00,10.80,-28.40
3442,5/25/2006 0:00:00,12/30/1899 10:00:00,8.30,7.80,8.50,100.50,97.00,104.00,10.70,-28.40
3443,5/25/2006 0:00:00,12/30/1899 11:00:00,8.30,7.80,8.50,100.20,97.80,103.30,10.90,-28.60
3444,5/25/2006 0:00:00,12/30/1899 12:00:00,8.30,7.80,8.50,100.10,97.70,103.20,11.00,-28.60
3445,5/25/2006 0:00:00,12/30/1899 13:00:00,8.30,7.80,8.60,100.00,97.90,101.20,11.00,-28.70
3446,5/25/2006 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.40,100.00,97.90,101.40,11.00,-28.60
3447,5/25/2006 0:00:00,12/30/1899 15:00:00,8.30,7.80,8.40,100.10,97.90,101.40,10.90,-28.60
3448,5/25/2006 0:00:00,12/30/1899 16:00:00,8.30,7.80,8.60,100.00,98.10,100.90,11.10,-28.60
3449,5/25/2006 0:00:00,12/30/1899 17:00:00,8.30,7.80,8.40,100.00,98.10,101.50,11.20,-28.60
3450,5/25/2006 0:00:00,12/30/1899 18:00:00,8.30,7.70,8.50,100.10,98.20,101.40,10.90,-28.60
3451,5/25/2006 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.50,100.00,99.30,100.70,11.10,-28.60
3452,5/25/2006 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,100.00,99.50,101.40,11.30,-28.70
3453,5/25/2006 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.30,100.00,99.80,100.90,11.30,-28.70
3454,5/25/2006 0:00:00,12/30/1899 22:00:00,8.20,8.10,8.30,100.00,99.20,101.20,11.20,-28.70
3455,5/25/2006 0:00:00,12/30/1899 23:00:00,8.20,8.10,8.30,99.90,99.60,101.10,10.90,-28.70
3456,5/26/2006 0:00:00,12/30/1899 0:00:00,8.20,8.10,8.30,100.00,99.50,100.90,10.90,-28.60
3457,5/26/2006 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,100.00,99.50,101.40,11.10,-28.70
3458,5/26/2006 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,100.00,99.30,100.90,11.10,-28.70
3459,5/26/2006 0:00:00,12/30/1899 3:00:00,8.20,7.90,8.30,100.00,98.10,101.20,11.30,-28.60
3460,5/26/2006 0:00:00,12/30/1899 4:00:00,8.10,8.10,8.30,100.00,99.30,101.20,11.50,-28.60
3461,5/26/2006 0:00:00,12/30/1899 5:00:00,8.10,8.00,8.20,100.10,99.50,101.70,11.60,-28.60
3462,5/26/2006 0:00:00,12/30/1899 6:00:00,8.10,8.00,9.20,100.10,99.30,101.40,11.60,-28.60
3463,5/26/2006 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.20,100.10,100.00,101.10,11.60,-28.60
3464,5/26/2006 0:00:00,12/30/1899 8:00:00,8.10,7.60,8.20,100.10,97.20,101.40,11.70,-28.60
3465,5/26/2006 0:00:00,12/30/1899 9:00:00,8.20,7.70,8.30,100.10,96.60,103.90,11.80,-28.70
3466,5/26/2006 0:00:00,12/30/1899 10:00:00,8.20,7.60,8.30,100.10,95.40,104.20,11.90,-28.60
3467,5/26/2006 0:00:00,12/30/1899 11:00:00,8.20,7.70,8.80,99.10,94.90,101.20,12.10,-28.60
3468,5/26/2006 0:00:00,12/30/1899 12:00:00,8.20,7.60,8.60,98.50,95.80,101.90,12.20,-28.60
3469,5/26/2006 0:00:00,12/30/1899 13:00:00,8.20,7.50,9.00,98.00,91.50,101.40,12.10,-28.60
3470,5/26/2006 0:00:00,12/30/1899 14:00:00,8.20,7.80,8.30,97.80,95.40,99.80,12.00,-28.60
3471,5/26/2006 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.20,97.90,97.50,100.40,12.20,-28.70
3472,5/26/2006 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.50,98.00,97.80,100.00,12.50,-28.70
3473,5/26/2006 0:00:00,12/30/1899 17:00:00,8.10,8.00,8.20,98.10,97.60,100.30,12.20,-28.70
3474,5/26/2006 0:00:00,12/30/1899 18:00:00,8.10,8.00,8.60,97.90,97.60,100.00,11.40,-28.70
3475,5/26/2006 0:00:00,12/30/1899 19:00:00,8.10,8.10,8.30,97.90,97.60,100.10,10.90,-28.70
3476,5/26/2006 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,97.90,97.30,99.60,11.00,-28.70
3477,5/26/2006 0:00:00,12/30/1899 21:00:00,8.20,8.10,8.30,98.00,97.50,100.30,10.90,-28.70
3478,5/26/2006 0:00:00,12/30/1899 22:00:00,8.10,7.70,8.30,98.00,95.50,99.60,11.60,21.90
3479,5/26/2006 0:00:00,12/30/1899 23:00:00,8.10,7.60,8.20,98.10,95.40,99.60,11.80,22.30
3480,5/27/2006 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.20,98.00,97.80,99.80,11.60,22.40
3481,5/27/2006 0:00:00,12/30/1899 1:00:00,8.10,7.60,8.10,98.10,95.30,100.10,11.90,22.30
3482,5/27/2006 0:00:00,12/30/1899 2:00:00,8.00,7.60,8.10,98.10,95.40,100.40,11.80,21.90
3483,5/27/2006 0:00:00,12/30/1899 3:00:00,8.00,7.60,8.20,98.10,95.40,100.00,12.20,21.80
3484,5/27/2006 0:00:00,12/30/1899 4:00:00,8.00,7.50,8.10,98.20,94.70,100.40,12.30,21.60
3485,5/27/2006 0:00:00,12/30/1899 5:00:00,8.00,7.50,8.10,98.50,95.00,100.60,12.00,21.60
3486,5/27/2006 0:00:00,12/30/1899 6:00:00,8.00,7.50,8.10,98.50,94.70,100.40,12.30,21.60
3487,5/27/2006 0:00:00,12/30/1899 7:00:00,8.00,7.50,8.10,98.60,95.60,100.60,12.30,21.60
3488,5/27/2006 0:00:00,12/30/1899 8:00:00,8.00,7.50,8.20,98.70,95.00,101.40,12.70,21.60
3489,5/27/2006 0:00:00,12/30/1899 9:00:00,8.00,7.50,8.10,98.80,95.90,101.70,12.70,21.60
3490,5/27/2006 0:00:00,12/30/1899 10:00:00,8.00,7.50,11.10,98.70,88.30,101.70,12.70,21.10
3491,5/27/2006 0:00:00,12/30/1899 11:00:00,8.00,7.40,8.30,97.90,95.20,100.00,12.20,21.60
3492,5/27/2006 0:00:00,12/30/1899 12:00:00,8.00,7.40,8.20,98.10,95.50,100.10,12.30,21.60
3493,5/27/2006 0:00:00,12/30/1899 13:00:00,8.00,7.40,8.10,98.20,95.50,100.10,12.30,21.60
3494,5/27/2006 0:00:00,12/30/1899 14:00:00,8.00,7.40,8.20,98.20,95.50,99.60,12.20,21.60
3495,5/27/2006 0:00:00,12/30/1899 15:00:00,8.00,7.40,8.50,98.20,95.60,100.00,12.40,21.60
3496,5/27/2006 0:00:00,12/30/1899 16:00:00,8.00,7.40,8.00,98.20,95.00,100.00,12.20,21.60
3497,5/27/2006 0:00:00,12/30/1899 17:00:00,8.00,7.40,8.20,98.10,95.30,100.30,12.20,21.60
3498,5/27/2006 0:00:00,12/30/1899 18:00:00,8.00,7.40,8.20,98.10,95.40,100.60,11.70,21.60
3499,5/27/2006 0:00:00,12/30/1899 19:00:00,8.00,7.30,8.40,98.30,95.60,100.00,12.00,21.60
3500,5/27/2006 0:00:00,12/30/1899 20:00:00,8.00,7.40,8.10,98.20,95.60,100.10,12.00,21.60
3501,5/27/2006 0:00:00,12/30/1899 21:00:00,8.00,7.30,8.00,98.20,95.60,99.80,11.90,21.60
3502,5/27/2006 0:00:00,12/30/1899 22:00:00,8.00,7.40,8.10,98.20,95.60,99.60,11.80,21.50
3503,5/27/2006 0:00:00,12/30/1899 23:00:00,8.00,7.40,8.10,98.20,95.60,100.10,11.60,21.50
3504,5/28/2006 0:00:00,12/30/1899 0:00:00,8.00,7.40,8.10,98.20,95.60,99.60,11.70,21.50
3505,5/28/2006 0:00:00,12/30/1899 1:00:00,8.00,7.30,8.10,98.20,95.60,100.10,11.90,21.50
3506,5/28/2006 0:00:00,12/30/1899 2:00:00,7.90,7.30,8.00,98.30,95.60,100.30,11.90,21.50
3507,5/28/2006 0:00:00,12/30/1899 3:00:00,8.00,7.30,8.00,98.30,95.60,99.80,11.80,21.50
3508,5/28/2006 0:00:00,12/30/1899 4:00:00,8.00,7.30,8.10,98.20,95.60,100.10,11.80,21.50
3509,5/28/2006 0:00:00,12/30/1899 5:00:00,8.00,7.30,8.10,98.30,95.70,100.00,11.90,21.50
3510,5/28/2006 0:00:00,12/30/1899 6:00:00,7.90,7.30,8.60,98.40,95.20,100.70,12.00,21.40
3511,5/28/2006 0:00:00,12/30/1899 7:00:00,7.90,7.30,8.00,98.40,95.30,100.40,11.80,21.40
3512,5/28/2006 0:00:00,12/30/1899 8:00:00,7.90,7.30,8.00,98.30,95.40,100.40,12.00,21.40
3513,5/28/2006 0:00:00,12/30/1899 9:00:00,7.90,7.30,8.00,98.30,95.40,100.40,11.90,21.40
3514,5/28/2006 0:00:00,12/30/1899 10:00:00,7.90,7.30,8.00,98.30,95.60,100.90,12.00,21.50
3515,5/28/2006 0:00:00,12/30/1899 11:00:00,7.90,7.30,8.00,98.40,95.60,100.60,12.10,21.50
3516,5/28/2006 0:00:00,12/30/1899 12:00:00,7.90,7.30,8.00,98.50,95.50,100.40,11.90,21.50
3517,5/28/2006 0:00:00,12/30/1899 13:00:00,8.00,7.30,8.10,98.40,95.60,100.40,12.20,20.80
3518,5/28/2006 0:00:00,12/30/1899 14:00:00,8.00,7.40,8.10,98.40,95.60,101.60,12.10,21.50
3519,5/28/2006 0:00:00,12/30/1899 15:00:00,8.00,7.80,8.00,98.50,98.30,100.10,12.10,21.50
3520,5/28/2006 0:00:00,12/30/1899 16:00:00,7.90,7.50,8.00,98.40,96.50,100.40,12.10,21.40
3521,5/28/2006 0:00:00,12/30/1899 17:00:00,7.90,7.40,8.00,98.40,96.40,100.10,12.10,21.40
3522,5/28/2006 0:00:00,12/30/1899 18:00:00,7.90,7.80,8.00,98.40,97.80,100.40,12.10,21.40
3523,5/28/2006 0:00:00,12/30/1899 19:00:00,7.90,7.30,8.00,98.50,96.20,101.10,12.10,21.50
3524,5/28/2006 0:00:00,12/30/1899 20:00:00,7.90,7.80,8.00,98.60,98.30,100.60,12.00,21.50
3525,5/28/2006 0:00:00,12/30/1899 21:00:00,7.90,7.80,8.00,98.50,97.90,100.70,12.10,21.40
3526,5/28/2006 0:00:00,12/30/1899 22:00:00,7.90,7.50,8.80,98.60,97.00,100.60,12.00,21.40
3527,5/28/2006 0:00:00,12/30/1899 23:00:00,7.90,7.80,8.00,98.40,98.30,100.10,12.10,21.40
3528,5/29/2006 0:00:00,12/30/1899 0:00:00,7.90,7.80,8.00,98.50,97.90,100.30,12.10,21.40
3529,5/29/2006 0:00:00,12/30/1899 1:00:00,7.90,7.40,8.00,98.60,96.40,100.30,12.00,21.40
3530,5/29/2006 0:00:00,12/30/1899 2:00:00,7.80,7.70,7.90,98.50,97.80,99.80,12.30,21.40
3531,5/29/2006 0:00:00,12/30/1899 3:00:00,7.80,7.70,7.90,98.60,98.30,100.00,12.20,21.40
3532,5/29/2006 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.90,98.50,98.00,100.10,12.20,21.40
3533,5/29/2006 0:00:00,12/30/1899 5:00:00,7.80,7.60,7.90,98.50,97.80,100.30,12.20,21.40
3534,5/29/2006 0:00:00,12/30/1899 6:00:00,7.80,7.60,7.90,98.60,98.30,100.30,12.40,21.40
3535,5/29/2006 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,98.40,98.40,100.10,12.50,21.40
3536,5/29/2006 0:00:00,12/30/1899 8:00:00,7.80,7.70,7.80,98.50,97.80,100.40,12.50,21.40
3537,5/29/2006 0:00:00,12/30/1899 9:00:00,7.80,7.70,7.90,98.40,97.00,100.40,12.30,21.40
3538,5/29/2006 0:00:00,12/30/1899 10:00:00,7.80,7.40,7.90,98.40,96.30,100.60,12.40,21.40
3539,5/29/2006 0:00:00,12/30/1899 11:00:00,7.90,7.70,8.00,98.40,94.70,101.40,12.30,21.40
3540,5/29/2006 0:00:00,12/30/1899 12:00:00,8.00,7.90,8.10,98.40,97.60,99.20,12.40,21.50
3541,5/29/2006 0:00:00,12/30/1899 13:00:00,8.00,7.80,8.00,98.40,97.70,99.30,12.50,21.40
3542,5/29/2006 0:00:00,12/30/1899 14:00:00,8.00,7.50,8.00,98.50,95.30,99.30,12.30,21.40
3543,5/29/2006 0:00:00,12/30/1899 15:00:00,8.00,7.80,8.10,98.40,97.70,99.30,12.10,21.40
3544,5/29/2006 0:00:00,12/30/1899 16:00:00,8.00,7.60,8.20,98.30,95.10,99.20,11.70,20.80
3545,5/29/2006 0:00:00,12/30/1899 17:00:00,8.00,7.60,8.10,98.40,95.20,99.30,12.00,21.40
3546,5/29/2006 0:00:00,12/30/1899 18:00:00,8.00,7.90,8.10,98.50,97.90,99.30,12.00,21.40
3547,5/29/2006 0:00:00,12/30/1899 19:00:00,8.00,7.50,8.10,98.70,95.60,99.20,12.20,21.40
3548,5/29/2006 0:00:00,12/30/1899 20:00:00,8.00,7.50,8.00,98.50,95.40,99.30,12.10,21.40
3549,5/29/2006 0:00:00,12/30/1899 21:00:00,8.00,7.90,9.10,98.40,97.60,98.70,11.80,21.20
3550,5/29/2006 0:00:00,12/30/1899 22:00:00,8.00,7.90,8.10,98.40,97.50,99.00,11.70,21.40
3551,5/29/2006 0:00:00,12/30/1899 23:00:00,8.00,7.60,8.10,98.40,95.40,99.30,11.80,21.40
3552,5/30/2006 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.00,98.40,97.50,99.00,11.70,21.20
3553,5/30/2006 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,98.40,98.30,99.30,11.70,21.40
3554,5/30/2006 0:00:00,12/30/1899 2:00:00,8.00,7.90,8.20,98.40,98.10,99.00,11.70,21.20
3555,5/30/2006 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.00,98.50,98.30,99.20,11.70,21.20
3556,5/30/2006 0:00:00,12/30/1899 4:00:00,8.00,7.90,8.00,98.40,97.70,98.90,11.70,21.20
3557,5/30/2006 0:00:00,12/30/1899 5:00:00,8.20,7.90,21.70,98.40,97.70,98.90,11.70,21.20
3558,5/30/2006 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,98.40,97.70,99.20,11.70,21.20
3559,5/30/2006 0:00:00,12/30/1899 7:00:00,8.00,7.90,8.10,98.40,97.50,98.90,11.80,21.20
3560,5/30/2006 0:00:00,12/30/1899 8:00:00,8.00,7.80,8.00,98.50,97.50,99.00,11.80,21.40
3561,5/30/2006 0:00:00,12/30/1899 9:00:00,8.10,7.80,8.40,98.50,97.70,100.60,11.90,21.40
3562,5/30/2006 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.50,98.50,98.10,99.30,11.90,21.40
3563,5/30/2006 0:00:00,12/30/1899 11:00:00,8.40,8.20,13.70,98.50,98.00,99.60,11.90,21.40
3564,5/30/2006 0:00:00,12/30/1899 12:00:00,8.40,8.20,8.60,98.50,95.80,99.60,11.80,21.40
3565,5/30/2006 0:00:00,12/30/1899 13:00:00,8.50,8.30,8.60,98.40,97.70,99.00,11.80,21.20
3566,5/30/2006 0:00:00,12/30/1899 14:00:00,8.50,8.40,8.60,98.40,97.80,98.90,11.80,21.40
3567,5/30/2006 0:00:00,12/30/1899 15:00:00,8.50,8.40,8.60,98.40,98.00,99.50,11.80,21.40
3568,5/30/2006 0:00:00,12/30/1899 16:00:00,8.50,8.40,8.60,98.40,98.30,98.90,11.90,21.40
3569,5/30/2006 0:00:00,12/30/1899 17:00:00,8.40,8.00,8.60,98.40,90.50,99.00,11.80,21.40
3570,5/30/2006 0:00:00,12/30/1899 18:00:00,8.50,8.40,8.60,98.40,97.80,99.20,11.50,21.40
3571,5/30/2006 0:00:00,12/30/1899 19:00:00,8.50,8.00,9.00,98.30,90.00,99.00,11.60,21.40
3572,5/30/2006 0:00:00,12/30/1899 20:00:00,8.40,8.00,8.50,98.40,90.10,99.30,11.90,21.40
3573,5/30/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.60,98.40,97.80,99.30,11.90,21.40
3574,5/30/2006 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.50,98.40,98.10,98.90,11.50,21.20
3575,5/30/2006 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.60,98.20,97.70,99.30,11.20,21.20
3576,5/31/2006 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.70,98.30,98.10,99.50,11.40,21.20
3577,5/31/2006 0:00:00,12/30/1899 1:00:00,8.40,8.30,8.60,98.30,98.00,98.70,11.40,21.20
3578,5/31/2006 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.50,98.30,97.80,99.50,11.40,21.20
3579,5/31/2006 0:00:00,12/30/1899 3:00:00,8.40,8.30,8.50,98.30,98.30,99.30,11.50,21.20
3580,5/31/2006 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.50,98.30,98.00,99.30,11.60,21.10
3581,5/31/2006 0:00:00,12/30/1899 5:00:00,8.40,8.20,8.40,98.40,98.00,98.90,11.70,21.20
3582,5/31/2006 0:00:00,12/30/1899 6:00:00,8.40,8.20,8.40,98.40,97.70,99.30,11.70,21.10
3583,5/31/2006 0:00:00,12/30/1899 7:00:00,8.40,8.20,8.40,98.30,98.30,99.00,11.50,21.10
3584,5/31/2006 0:00:00,12/30/1899 8:00:00,8.40,8.30,8.40,98.30,97.50,99.30,11.40,21.20
3585,5/31/2006 0:00:00,12/30/1899 9:00:00,8.40,8.10,8.50,98.30,97.70,99.20,11.60,21.20
3586,5/31/2006 0:00:00,12/30/1899 10:00:00,8.40,8.20,8.40,98.40,94.60,101.10,11.60,21.40
3587,5/31/2006 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.40,98.40,97.80,98.70,11.60,21.50
3588,5/31/2006 0:00:00,12/30/1899 12:00:00,8.40,7.90,8.50,98.30,93.20,99.20,11.40,21.40
3589,5/31/2006 0:00:00,12/30/1899 13:00:00,8.40,7.90,8.50,98.30,93.30,99.30,11.40,21.40
3590,5/31/2006 0:00:00,12/30/1899 14:00:00,8.40,7.90,8.50,98.30,93.60,99.20,11.50,21.50
3591,5/31/2006 0:00:00,12/30/1899 15:00:00,8.40,7.90,8.60,98.30,93.30,99.50,11.40,21.40
3592,5/31/2006 0:00:00,12/30/1899 16:00:00,8.40,7.90,9.00,98.40,93.80,99.50,11.50,21.40
3593,5/31/2006 0:00:00,12/30/1899 17:00:00,8.40,7.90,8.60,98.40,94.10,99.60,11.40,21.40
3594,5/31/2006 0:00:00,12/30/1899 18:00:00,8.50,7.90,8.50,98.30,94.00,99.50,11.40,21.40
3595,5/31/2006 0:00:00,12/30/1899 19:00:00,8.40,7.90,8.50,98.30,94.10,99.20,11.40,21.40
3596,5/31/2006 0:00:00,12/30/1899 20:00:00,8.40,8.20,8.40,98.30,98.30,99.50,11.50,21.40
3597,5/31/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.40,98.30,98.10,99.60,11.50,21.40
3598,5/31/2006 0:00:00,12/30/1899 22:00:00,8.40,8.20,8.40,98.30,97.70,99.00,11.50,21.40
3599,5/31/2006 0:00:00,12/30/1899 23:00:00,8.30,8.20,8.40,98.30,98.10,99.50,11.50,21.20
3600,6/1/2006 0:00:00,12/30/1899 0:00:00,8.40,8.10,8.40,98.30,97.60,99.00,11.40,21.40
3601,6/1/2006 0:00:00,12/30/1899 1:00:00,8.40,8.10,8.50,98.30,97.40,99.50,11.20,21.20
3602,6/1/2006 0:00:00,12/30/1899 2:00:00,8.40,8.20,8.50,98.30,97.50,99.30,11.20,21.20
3603,6/1/2006 0:00:00,12/30/1899 3:00:00,8.40,8.10,8.40,98.30,98.10,99.50,11.40,21.20
3604,6/1/2006 0:00:00,12/30/1899 4:00:00,8.40,8.10,8.40,98.30,97.50,99.60,11.40,21.20
3605,6/1/2006 0:00:00,12/30/1899 5:00:00,8.40,8.10,8.40,98.30,97.80,99.00,11.40,21.20
3606,6/1/2006 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.40,98.30,98.10,99.60,11.40,21.20
3607,6/1/2006 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.40,98.30,97.80,99.80,11.20,21.20
3608,6/1/2006 0:00:00,12/30/1899 8:00:00,8.40,8.10,8.40,98.20,97.50,99.60,11.20,21.20
3609,6/1/2006 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.40,98.20,98.10,99.50,11.20,21.40
3610,6/1/2006 0:00:00,12/30/1899 10:00:00,8.40,7.90,8.60,98.20,94.30,99.60,11.30,21.50
3611,6/1/2006 0:00:00,12/30/1899 11:00:00,8.40,7.90,8.50,98.20,94.00,99.50,11.30,21.50
3612,6/1/2006 0:00:00,12/30/1899 12:00:00,8.40,7.90,8.80,98.20,94.00,99.00,11.40,21.50
3613,6/1/2006 0:00:00,12/30/1899 13:00:00,8.40,7.90,8.70,98.30,94.10,99.50,11.40,21.50
3614,6/1/2006 0:00:00,12/30/1899 14:00:00,8.40,7.90,8.50,98.30,94.40,99.60,11.20,21.50
3615,6/1/2006 0:00:00,12/30/1899 15:00:00,8.40,7.90,9.50,98.20,94.50,99.80,11.60,21.50
3616,6/1/2006 0:00:00,12/30/1899 16:00:00,8.40,7.90,8.50,98.10,94.70,99.30,11.60,21.60
3617,6/1/2006 0:00:00,12/30/1899 17:00:00,8.40,7.80,8.50,98.10,94.50,99.00,11.60,21.60
3618,6/1/2006 0:00:00,12/30/1899 18:00:00,8.40,7.80,8.40,98.00,94.70,99.30,11.50,21.60
3619,6/1/2006 0:00:00,12/30/1899 19:00:00,8.40,7.90,8.90,98.00,94.60,99.30,11.30,21.60
3620,6/1/2006 0:00:00,12/30/1899 20:00:00,8.40,7.90,8.60,98.00,94.60,99.30,11.30,21.60
3621,6/1/2006 0:00:00,12/30/1899 21:00:00,8.40,8.20,8.50,98.00,97.10,99.30,11.50,21.60
3622,6/1/2006 0:00:00,12/30/1899 22:00:00,8.40,7.90,8.40,98.00,95.50,99.20,11.50,21.60
3623,6/1/2006 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,98.00,97.10,98.50,11.50,21.50
3624,6/2/2006 0:00:00,12/30/1899 0:00:00,8.40,8.30,8.50,98.00,97.20,99.30,11.40,21.50
3625,6/2/2006 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.60,98.00,97.30,99.30,11.40,21.50
3626,6/2/2006 0:00:00,12/30/1899 2:00:00,8.40,8.30,8.60,98.00,97.20,99.50,11.30,21.50
3627,6/2/2006 0:00:00,12/30/1899 3:00:00,8.40,8.20,8.50,98.00,97.30,98.90,11.20,21.40
3628,6/2/2006 0:00:00,12/30/1899 4:00:00,8.40,8.20,8.60,98.00,97.20,98.90,11.20,21.50
3629,6/2/2006 0:00:00,12/30/1899 5:00:00,8.40,8.10,8.50,98.00,97.80,99.50,11.30,21.50
3630,6/2/2006 0:00:00,12/30/1899 6:00:00,8.40,8.10,8.60,98.00,97.30,99.50,11.20,21.50
3631,6/2/2006 0:00:00,12/30/1899 7:00:00,8.40,8.10,8.40,98.00,97.80,99.00,11.30,21.40
3632,6/2/2006 0:00:00,12/30/1899 8:00:00,8.40,8.10,8.40,98.00,97.10,99.00,11.40,21.50
3633,6/2/2006 0:00:00,12/30/1899 9:00:00,8.40,7.90,8.40,98.00,94.80,98.90,11.40,21.60
3634,6/2/2006 0:00:00,12/30/1899 10:00:00,8.40,7.90,8.40,98.00,94.20,99.30,11.40,21.60
3635,6/2/2006 0:00:00,12/30/1899 11:00:00,8.30,7.90,8.40,98.00,93.00,99.20,11.60,21.60
3636,6/2/2006 0:00:00,12/30/1899 12:00:00,8.30,7.90,8.50,98.00,96.40,100.00,11.60,21.80
3637,6/2/2006 0:00:00,12/30/1899 13:00:00,8.30,7.90,8.40,98.00,96.00,99.00,11.60,21.60
3638,6/2/2006 0:00:00,12/30/1899 14:00:00,8.40,7.90,8.60,98.00,96.00,99.50,11.60,21.60
3639,6/2/2006 0:00:00,12/30/1899 15:00:00,8.40,7.80,8.40,98.00,96.30,99.80,11.60,21.60
3640,6/2/2006 0:00:00,12/30/1899 16:00:00,8.30,7.90,8.40,98.10,96.10,99.80,11.70,21.60
3641,6/2/2006 0:00:00,12/30/1899 17:00:00,8.30,7.80,8.40,98.00,96.20,99.60,11.60,21.60
3642,6/2/2006 0:00:00,12/30/1899 18:00:00,8.30,8.10,8.40,98.00,96.70,99.60,11.50,21.60
3643,6/2/2006 0:00:00,12/30/1899 19:00:00,8.30,8.10,8.40,98.00,97.70,99.00,11.30,21.60
3644,6/2/2006 0:00:00,12/30/1899 20:00:00,8.30,8.10,8.40,98.00,97.80,99.30,11.50,21.60
3645,6/2/2006 0:00:00,12/30/1899 21:00:00,8.30,8.10,8.40,98.00,97.30,99.20,11.50,21.60
3646,6/2/2006 0:00:00,12/30/1899 22:00:00,8.40,8.10,8.40,98.00,97.40,99.60,11.50,21.60
3647,6/2/2006 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.40,98.00,97.80,99.00,11.30,21.60
3648,6/3/2006 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.30,98.00,97.70,99.30,11.30,21.50
3649,6/3/2006 0:00:00,12/30/1899 1:00:00,8.30,8.10,8.30,97.90,97.50,99.80,11.30,21.60
3650,6/3/2006 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.30,97.90,97.30,99.50,11.40,21.50
3651,6/3/2006 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.30,97.90,97.20,99.20,11.40,21.60
3652,6/3/2006 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.30,98.00,97.20,99.30,11.50,21.50
3653,6/3/2006 0:00:00,12/30/1899 5:00:00,8.30,8.10,8.30,98.00,97.60,99.80,11.30,21.60
3654,6/3/2006 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.30,97.90,97.40,99.60,11.30,21.50
3655,6/3/2006 0:00:00,12/30/1899 7:00:00,8.30,8.10,8.50,97.90,97.80,99.20,11.40,21.50
3656,6/3/2006 0:00:00,12/30/1899 8:00:00,8.30,8.00,8.30,97.90,97.80,99.60,11.60,21.60
3657,6/3/2006 0:00:00,12/30/1899 9:00:00,8.20,7.70,8.30,98.00,93.90,100.00,11.60,21.60
3658,6/3/2006 0:00:00,12/30/1899 10:00:00,8.20,7.70,8.30,97.50,94.80,98.00,11.70,21.40
3659,6/3/2006 0:00:00,12/30/1899 11:00:00,8.20,7.80,8.30,97.40,95.00,97.50,11.70,21.40
3660,6/3/2006 0:00:00,12/30/1899 12:00:00,8.20,7.80,8.40,97.40,95.00,97.60,11.80,21.40
3661,6/3/2006 0:00:00,12/30/1899 13:00:00,8.30,7.80,8.40,97.30,95.00,97.80,11.80,21.40
3662,6/3/2006 0:00:00,12/30/1899 14:00:00,8.30,7.80,8.40,97.20,95.20,97.50,11.90,21.50
3663,6/3/2006 0:00:00,12/30/1899 15:00:00,8.20,7.80,8.30,97.30,95.30,97.70,11.80,21.50
3664,6/3/2006 0:00:00,12/30/1899 16:00:00,8.30,7.80,8.30,97.40,95.20,97.40,11.80,21.40
3665,6/3/2006 0:00:00,12/30/1899 17:00:00,8.20,7.80,8.30,97.40,95.30,97.70,11.70,21.40
3666,6/3/2006 0:00:00,12/30/1899 18:00:00,8.20,7.70,8.30,97.30,95.30,97.50,11.80,21.40
3667,6/3/2006 0:00:00,12/30/1899 19:00:00,8.20,7.90,8.20,97.30,95.80,97.60,11.80,21.40
3668,6/3/2006 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.30,97.20,96.30,97.60,11.80,21.40
3669,6/3/2006 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.30,97.20,96.30,97.70,11.80,21.20
3670,6/3/2006 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.20,97.30,96.60,97.70,11.80,21.40
3671,6/3/2006 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.20,97.30,96.70,98.00,11.60,21.20
3672,6/4/2006 0:00:00,12/30/1899 0:00:00,8.20,8.00,8.20,97.20,96.40,97.90,11.60,21.20
3673,6/4/2006 0:00:00,12/30/1899 1:00:00,8.20,8.00,8.20,97.20,96.90,97.80,11.50,21.40
3674,6/4/2006 0:00:00,12/30/1899 2:00:00,8.20,8.00,8.30,97.20,96.40,97.60,11.30,21.20
3675,6/4/2006 0:00:00,12/30/1899 3:00:00,8.30,8.10,8.30,97.20,96.30,97.40,11.20,21.20
3676,6/4/2006 0:00:00,12/30/1899 4:00:00,8.30,8.10,8.30,97.30,96.40,97.90,11.20,21.20
3677,6/4/2006 0:00:00,12/30/1899 5:00:00,8.20,8.00,8.30,97.30,96.40,97.80,11.30,21.20
3678,6/4/2006 0:00:00,12/30/1899 6:00:00,8.20,8.00,8.20,97.20,96.90,97.90,11.50,21.40
3679,6/4/2006 0:00:00,12/30/1899 7:00:00,8.20,7.70,8.40,97.20,95.20,98.10,11.70,21.20
3680,6/4/2006 0:00:00,12/30/1899 8:00:00,8.20,8.00,8.20,97.30,96.30,97.40,11.80,21.40
3681,6/4/2006 0:00:00,12/30/1899 9:00:00,8.10,7.70,8.20,97.20,95.30,97.60,11.90,21.40
3682,6/4/2006 0:00:00,12/30/1899 10:00:00,8.20,8.00,8.20,97.30,96.70,97.80,11.80,21.50
3683,6/4/2006 0:00:00,12/30/1899 11:00:00,8.20,7.70,8.20,97.40,95.30,97.90,11.80,21.50
3684,6/4/2006 0:00:00,12/30/1899 12:00:00,8.20,7.70,8.30,97.30,95.50,97.50,11.90,21.50
3685,6/4/2006 0:00:00,12/30/1899 13:00:00,8.20,7.70,8.20,97.30,95.30,97.80,12.00,21.50
3686,6/4/2006 0:00:00,12/30/1899 14:00:00,8.20,7.70,8.30,97.40,95.30,98.70,12.00,21.50
3687,6/4/2006 0:00:00,12/30/1899 15:00:00,8.20,7.60,8.20,97.30,94.60,98.90,11.70,21.50
3688,6/4/2006 0:00:00,12/30/1899 16:00:00,8.20,8.00,8.60,97.40,97.00,98.80,11.90,23.00
3689,6/4/2006 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.20,97.20,97.00,98.70,11.80,22.40
3690,6/4/2006 0:00:00,12/30/1899 18:00:00,8.20,7.70,8.30,97.30,94.80,99.00,11.80,21.90
3691,6/4/2006 0:00:00,12/30/1899 19:00:00,8.20,7.70,8.30,97.30,96.80,98.50,11.60,21.60
3692,6/4/2006 0:00:00,12/30/1899 20:00:00,8.20,7.70,8.20,97.20,94.50,98.90,11.60,21.60
3693,6/4/2006 0:00:00,12/30/1899 21:00:00,8.20,8.00,8.20,97.30,97.20,98.90,11.60,21.50
3694,6/4/2006 0:00:00,12/30/1899 22:00:00,8.20,8.00,8.20,97.30,97.20,98.70,11.80,21.50
3695,6/4/2006 0:00:00,12/30/1899 23:00:00,8.20,8.00,8.20,97.30,97.20,98.70,11.80,21.50
3696,6/5/2006 0:00:00,12/30/1899 0:00:00,8.20,8.20,8.20,97.20,97.20,97.20,11.80,21.50
3697,6/5/2006 0:00:00,12/30/1899 1:00:00,8.20,8.20,8.20,97.20,97.20,97.20,11.80,21.50
3698,6/5/2006 0:00:00,12/30/1899 2:00:00,8.20,8.20,8.20,97.20,97.20,97.20,11.80,21.50
3699,6/5/2006 0:00:00,12/30/1899 3:00:00,8.20,8.20,8.20,97.20,97.20,97.20,11.80,21.50
3700,6/5/2006 0:00:00,12/30/1899 4:00:00,8.20,8.20,8.20,97.20,97.20,97.20,11.80,21.50
3701,6/5/2006 0:00:00,12/30/1899 5:00:00,8.20,8.20,8.20,97.20,97.20,97.20,11.80,21.50
3702,6/5/2006 0:00:00,12/30/1899 6:00:00,8.20,8.20,8.20,97.20,97.20,97.20,11.80,21.50
3703,6/5/2006 0:00:00,12/30/1899 7:00:00,8.20,8.20,8.20,97.20,97.20,97.20,11.80,21.50
3704,6/5/2006 0:00:00,12/30/1899 8:00:00,8.20,8.20,8.20,97.20,97.20,97.20,11.80,21.50
3705,6/5/2006 0:00:00,12/30/1899 9:00:00,8.20,8.20,8.20,97.20,97.20,97.20,11.80,21.50
3706,6/5/2006 0:00:00,12/30/1899 10:00:00,8.20,8.20,8.20,97.20,97.20,97.20,11.80,21.50
3707,6/5/2006 0:00:00,12/30/1899 11:00:00,8.20,8.20,8.20,97.20,97.20,97.20,11.80,21.50
3708,6/5/2006 0:00:00,12/30/1899 12:00:00,8.20,8.20,8.20,97.20,97.20,97.20,11.80,21.50
3709,6/5/2006 0:00:00,12/30/1899 13:00:00,8.20,8.20,8.20,97.20,97.20,97.20,11.80,21.50
3710,6/5/2006 0:00:00,12/30/1899 14:00:00,8.20,8.20,8.20,97.20,97.20,97.20,11.80,21.50
3711,6/5/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3712,6/5/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3713,6/5/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3714,6/5/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3715,6/5/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3716,6/5/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3717,6/5/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3718,6/5/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3719,6/5/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3720,6/6/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3721,6/6/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3722,6/6/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3723,6/6/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3724,6/6/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3725,6/6/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3726,6/6/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3727,6/6/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3728,6/6/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3729,6/6/2006 0:00:00,12/30/1899 9:00:00,,,,,,,,
3730,6/6/2006 0:00:00,12/30/1899 10:00:00,,,,,,,,
3731,6/6/2006 0:00:00,12/30/1899 11:00:00,,,,,,,,
3732,6/6/2006 0:00:00,12/30/1899 12:00:00,,,,,,,,
3733,6/6/2006 0:00:00,12/30/1899 13:00:00,,,,,,,,
3734,6/6/2006 0:00:00,12/30/1899 14:00:00,,,,,,,,
3735,6/6/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3736,6/6/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3737,6/6/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3738,6/6/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3739,6/6/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3740,6/6/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3741,6/6/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3742,6/6/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3743,6/6/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3744,6/7/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3745,6/7/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3746,6/7/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3747,6/7/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3748,6/7/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3749,6/7/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3750,6/7/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3751,6/7/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3752,6/7/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3753,6/7/2006 0:00:00,12/30/1899 9:00:00,,,,,,,,
3754,6/7/2006 0:00:00,12/30/1899 10:00:00,,,,,,,,
3755,6/7/2006 0:00:00,12/30/1899 11:00:00,,,,,,,,
3756,6/7/2006 0:00:00,12/30/1899 12:00:00,,,,,,,,
3757,6/7/2006 0:00:00,12/30/1899 13:00:00,,,,,,,,
3758,6/7/2006 0:00:00,12/30/1899 14:00:00,,,,,,,,
3759,6/7/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3760,6/7/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3761,6/7/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3762,6/7/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3763,6/7/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3764,6/7/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3765,6/7/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3766,6/7/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3767,6/7/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3768,6/8/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3769,6/8/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3770,6/8/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3771,6/8/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3772,6/8/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3773,6/8/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3774,6/8/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3775,6/8/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3776,6/8/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3777,6/8/2006 0:00:00,12/30/1899 9:00:00,,,,,,,,
3778,6/8/2006 0:00:00,12/30/1899 10:00:00,,,,,,,,
3779,6/8/2006 0:00:00,12/30/1899 11:00:00,,,,,,,,
3780,6/8/2006 0:00:00,12/30/1899 12:00:00,,,,,,,,
3781,6/8/2006 0:00:00,12/30/1899 13:00:00,,,,,,,,
3782,6/8/2006 0:00:00,12/30/1899 14:00:00,,,,,,,,
3783,6/8/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3784,6/8/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3785,6/8/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3786,6/8/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3787,6/8/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3788,6/8/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3789,6/8/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3790,6/8/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3791,6/8/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3792,6/9/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3793,6/9/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3794,6/9/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3795,6/9/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3796,6/9/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3797,6/9/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3798,6/9/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3799,6/9/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3800,6/9/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3801,6/9/2006 0:00:00,12/30/1899 9:00:00,,,,,,,,
3802,6/9/2006 0:00:00,12/30/1899 10:00:00,,,,,,,,
3803,6/9/2006 0:00:00,12/30/1899 11:00:00,,,,,,,,
3804,6/9/2006 0:00:00,12/30/1899 12:00:00,,,,,,,,
3805,6/9/2006 0:00:00,12/30/1899 13:00:00,,,,,,,,
3806,6/9/2006 0:00:00,12/30/1899 14:00:00,,,,,,,,
3807,6/9/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3808,6/9/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3809,6/9/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3810,6/9/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3811,6/9/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3812,6/9/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3813,6/9/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3814,6/9/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3815,6/9/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3816,6/10/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3817,6/10/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3818,6/10/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3819,6/10/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3820,6/10/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3821,6/10/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3822,6/10/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3823,6/10/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3824,6/10/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3825,6/10/2006 0:00:00,12/30/1899 9:00:00,,,,,,,,
3826,6/10/2006 0:00:00,12/30/1899 10:00:00,,,,,,,,
3827,6/10/2006 0:00:00,12/30/1899 11:00:00,,,,,,,,
3828,6/10/2006 0:00:00,12/30/1899 12:00:00,,,,,,,,
3829,6/10/2006 0:00:00,12/30/1899 13:00:00,,,,,,,,
3830,6/10/2006 0:00:00,12/30/1899 14:00:00,,,,,,,,
3831,6/10/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3832,6/10/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3833,6/10/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3834,6/10/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3835,6/10/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3836,6/10/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3837,6/10/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3838,6/10/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3839,6/10/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3840,6/11/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3841,6/11/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3842,6/11/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3843,6/11/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3844,6/11/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3845,6/11/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3846,6/11/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3847,6/11/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3848,6/11/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3849,6/11/2006 0:00:00,12/30/1899 9:00:00,,,,,,,,
3850,6/11/2006 0:00:00,12/30/1899 10:00:00,7.80,7.40,7.90,-3033.00,-3270.30,3198.10,3.50,14.20
3851,6/11/2006 0:00:00,12/30/1899 11:00:00,7.90,7.50,8.10,-3035.30,-3118.90,3257.80,3.40,14.00
3852,6/11/2006 0:00:00,12/30/1899 12:00:00,8.00,7.70,8.20,-3049.10,-3118.80,3140.40,3.30,13.70
3853,6/11/2006 0:00:00,12/30/1899 13:00:00,8.10,7.70,8.30,-2999.20,-3149.10,3084.50,3.30,22.90
3854,6/11/2006 0:00:00,12/30/1899 14:00:00,8.30,7.80,8.30,-3041.50,-3103.50,2944.40,3.20,13.70
3855,6/11/2006 0:00:00,12/30/1899 15:00:00,8.30,7.90,8.40,-3040.60,-3268.80,3243.30,3.30,13.40
3856,6/11/2006 0:00:00,12/30/1899 16:00:00,8.40,8.00,8.50,-2936.40,-3088.00,3243.30,3.20,13.40
3857,6/11/2006 0:00:00,12/30/1899 17:00:00,8.30,8.00,8.40,-2945.20,-3118.80,3227.40,3.20,13.60
3858,6/11/2006 0:00:00,12/30/1899 18:00:00,8.30,7.90,8.40,-3013.20,-3179.30,3069.10,3.20,13.60
3859,6/11/2006 0:00:00,12/30/1899 19:00:00,8.30,7.20,8.30,-2941.50,-3210.50,3271.30,3.20,13.40
3860,6/11/2006 0:00:00,12/30/1899 20:00:00,8.20,7.80,8.30,-2975.90,-3209.30,3199.40,3.20,13.30
3861,6/11/2006 0:00:00,12/30/1899 21:00:00,8.20,7.70,8.40,-2992.50,-3255.20,3227.20,3.30,13.30
3862,6/11/2006 0:00:00,12/30/1899 22:00:00,8.10,7.30,8.20,-3053.60,-3089.80,3242.00,3.20,13.30
3863,6/11/2006 0:00:00,12/30/1899 23:00:00,7.90,5.90,8.10,-3076.50,-3180.50,3198.10,3.20,13.60
3864,6/12/2006 0:00:00,12/30/1899 0:00:00,7.80,5.80,7.90,-3070.40,-3270.10,3199.10,3.20,13.80
3865,6/12/2006 0:00:00,12/30/1899 1:00:00,7.80,5.80,7.80,-3020.40,-3240.60,3257.50,3.10,13.70
3866,6/12/2006 0:00:00,12/30/1899 2:00:00,7.70,5.20,7.80,-3021.60,-3224.70,2999.00,3.10,14.10
3867,6/12/2006 0:00:00,12/30/1899 3:00:00,7.70,5.80,7.70,-3037.30,-3254.40,3272.20,3.10,13.70
3868,6/12/2006 0:00:00,12/30/1899 4:00:00,7.70,7.30,7.70,-2996.30,-3165.60,3228.10,3.10,14.80
3869,6/12/2006 0:00:00,12/30/1899 5:00:00,7.70,7.30,7.70,-2946.70,-3195.70,3242.00,3.10,14.90
3870,6/12/2006 0:00:00,12/30/1899 6:00:00,7.70,5.70,7.70,-3037.20,-3164.50,3097.60,3.10,14.90
3871,6/12/2006 0:00:00,12/30/1899 7:00:00,7.70,5.70,7.70,-3005.50,-3269.20,2971.70,3.20,15.00
3872,6/12/2006 0:00:00,12/30/1899 8:00:00,7.60,5.60,7.70,-3039.80,-3164.70,3069.10,3.20,15.00
3873,6/12/2006 0:00:00,12/30/1899 9:00:00,7.70,5.60,7.70,-3022.90,-3254.30,3257.20,2.70,15.20
3874,6/12/2006 0:00:00,12/30/1899 10:00:00,8.60,4.50,15.80,-883.50,-3104.90,3070.20,13.00,14.20
3875,6/12/2006 0:00:00,12/30/1899 11:00:00,8.10,7.70,8.30,94.20,90.80,96.20,13.50,13.70
3876,6/12/2006 0:00:00,12/30/1899 12:00:00,8.10,7.80,8.20,93.60,92.20,95.00,13.50,13.80
3877,6/12/2006 0:00:00,12/30/1899 13:00:00,8.20,7.90,8.30,94.10,92.60,94.50,13.50,14.20
3878,6/12/2006 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.30,94.30,92.70,95.00,13.50,13.20
3879,6/12/2006 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.30,94.30,92.70,94.50,13.50,13.00
3880,6/12/2006 0:00:00,12/30/1899 16:00:00,8.20,7.90,8.30,94.20,92.70,94.70,13.50,13.00
3881,6/12/2006 0:00:00,12/30/1899 17:00:00,8.20,7.90,8.20,94.20,92.50,94.70,13.50,12.90
3882,6/12/2006 0:00:00,12/30/1899 18:00:00,8.20,7.90,8.20,94.30,92.80,94.60,13.50,12.90
3883,6/12/2006 0:00:00,12/30/1899 19:00:00,8.10,7.90,8.20,94.20,92.70,94.60,13.50,12.80
3884,6/12/2006 0:00:00,12/30/1899 20:00:00,8.00,7.70,8.20,94.20,92.40,94.80,13.50,12.60
3885,6/12/2006 0:00:00,12/30/1899 21:00:00,8.00,7.70,8.00,94.30,92.70,94.90,13.50,12.60
3886,6/12/2006 0:00:00,12/30/1899 22:00:00,7.90,7.70,8.00,94.30,93.00,94.90,13.50,12.60
3887,6/12/2006 0:00:00,12/30/1899 23:00:00,8.00,7.70,8.00,94.30,92.70,94.90,13.50,12.60
3888,6/13/2006 0:00:00,12/30/1899 0:00:00,7.90,7.60,8.00,94.20,92.70,94.50,13.50,12.50
3889,6/13/2006 0:00:00,12/30/1899 1:00:00,7.80,7.60,8.00,94.20,92.70,94.70,13.50,12.60
3890,6/13/2006 0:00:00,12/30/1899 2:00:00,7.90,7.60,8.00,94.20,93.10,94.70,13.50,12.60
3891,6/13/2006 0:00:00,12/30/1899 3:00:00,7.80,7.60,7.90,94.00,93.10,94.60,13.50,12.50
3892,6/13/2006 0:00:00,12/30/1899 4:00:00,7.70,7.40,7.80,93.50,92.80,94.30,13.50,12.50
3893,6/13/2006 0:00:00,12/30/1899 5:00:00,7.70,7.40,7.80,93.70,93.10,95.00,13.50,12.50
3894,6/13/2006 0:00:00,12/30/1899 6:00:00,7.70,7.50,7.80,94.30,93.40,94.70,13.50,12.50
3895,6/13/2006 0:00:00,12/30/1899 7:00:00,7.70,7.40,7.80,94.30,93.00,95.20,13.50,12.60
3896,6/13/2006 0:00:00,12/30/1899 8:00:00,7.70,7.40,7.80,94.30,93.20,95.20,13.50,12.60
3897,6/13/2006 0:00:00,12/30/1899 9:00:00,7.70,7.40,7.80,94.40,93.20,95.00,13.50,12.90
3898,6/13/2006 0:00:00,12/30/1899 10:00:00,8.00,7.50,8.50,94.40,89.70,95.40,13.40,13.00
3899,6/13/2006 0:00:00,12/30/1899 11:00:00,8.40,8.20,8.40,94.40,92.20,94.60,13.40,13.40
3900,6/13/2006 0:00:00,12/30/1899 12:00:00,8.30,8.00,8.40,94.40,91.90,94.50,13.40,13.20
3901,6/13/2006 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.40,94.30,93.20,94.50,13.40,20.50
3902,6/13/2006 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.40,94.40,93.10,94.50,13.40,14.10
3903,6/13/2006 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.60,94.30,92.80,94.50,13.40,13.00
3904,6/13/2006 0:00:00,12/30/1899 16:00:00,8.30,8.10,8.40,94.30,92.20,94.40,13.40,12.90
3905,6/13/2006 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.40,94.10,92.50,94.40,13.40,12.90
3906,6/13/2006 0:00:00,12/30/1899 18:00:00,8.10,7.90,8.20,94.00,92.30,94.40,13.40,12.90
3907,6/13/2006 0:00:00,12/30/1899 19:00:00,8.00,7.80,8.00,93.80,92.20,94.00,13.40,12.80
3908,6/13/2006 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.90,93.70,92.20,94.00,13.40,12.80
3909,6/13/2006 0:00:00,12/30/1899 21:00:00,7.80,7.60,7.80,94.00,92.40,94.50,13.40,12.80
3910,6/13/2006 0:00:00,12/30/1899 22:00:00,7.80,7.60,7.90,94.10,90.70,94.30,13.40,12.60
3911,6/13/2006 0:00:00,12/30/1899 23:00:00,7.80,7.70,7.90,94.20,92.60,94.40,13.40,12.50
3912,6/14/2006 0:00:00,12/30/1899 0:00:00,7.80,7.60,8.10,94.20,92.90,94.50,13.40,12.50
3913,6/14/2006 0:00:00,12/30/1899 1:00:00,7.80,7.60,7.80,94.20,92.90,94.40,13.40,12.50
3914,6/14/2006 0:00:00,12/30/1899 2:00:00,7.80,7.60,7.80,94.30,92.90,94.60,13.40,12.50
3915,6/14/2006 0:00:00,12/30/1899 3:00:00,7.80,7.60,7.80,94.40,93.20,94.70,13.40,13.20
3916,6/14/2006 0:00:00,12/30/1899 4:00:00,7.80,7.60,7.80,94.40,93.30,94.60,13.40,13.40
3917,6/14/2006 0:00:00,12/30/1899 5:00:00,7.80,7.60,7.80,94.30,93.20,94.70,13.40,14.10
3918,6/14/2006 0:00:00,12/30/1899 6:00:00,7.80,7.60,7.80,94.30,93.00,94.40,13.30,14.60
3919,6/14/2006 0:00:00,12/30/1899 7:00:00,7.80,7.60,7.80,94.30,93.00,94.60,13.40,15.00
3920,6/14/2006 0:00:00,12/30/1899 8:00:00,7.80,7.60,7.80,94.30,93.30,94.60,13.30,15.70
3921,6/14/2006 0:00:00,12/30/1899 9:00:00,7.80,7.40,7.90,94.20,86.40,97.20,13.40,16.40
3922,6/14/2006 0:00:00,12/30/1899 10:00:00,8.10,7.40,8.10,93.50,93.00,96.10,13.40,16.50
3923,6/14/2006 0:00:00,12/30/1899 11:00:00,8.20,7.60,8.60,93.80,91.50,96.60,13.30,16.10
3924,6/14/2006 0:00:00,12/30/1899 12:00:00,8.00,7.70,8.40,94.00,92.90,96.00,13.40,16.60
3925,6/14/2006 0:00:00,12/30/1899 13:00:00,8.00,7.70,8.10,93.80,93.30,95.10,13.40,16.80
3926,6/14/2006 0:00:00,12/30/1899 14:00:00,8.10,7.80,8.10,93.70,92.90,94.30,13.30,16.90
3927,6/14/2006 0:00:00,12/30/1899 15:00:00,8.00,7.80,8.10,93.70,93.20,95.10,13.40,17.30
3928,6/14/2006 0:00:00,12/30/1899 16:00:00,8.00,7.70,8.00,93.70,93.10,94.70,13.30,17.60
3929,6/14/2006 0:00:00,12/30/1899 17:00:00,8.00,7.80,8.10,93.80,93.70,95.10,13.40,18.90
3930,6/14/2006 0:00:00,12/30/1899 18:00:00,8.00,7.40,9.50,93.80,92.20,94.80,13.30,21.00
3931,6/14/2006 0:00:00,12/30/1899 19:00:00,8.00,7.80,8.10,93.80,93.50,94.40,13.40,22.20
3932,6/14/2006 0:00:00,12/30/1899 20:00:00,8.00,7.70,8.00,93.80,93.20,94.50,13.40,21.70
3933,6/14/2006 0:00:00,12/30/1899 21:00:00,7.80,7.30,7.90,93.70,92.70,94.40,13.40,22.00
3934,6/14/2006 0:00:00,12/30/1899 22:00:00,7.80,7.60,7.90,93.80,93.50,95.00,13.40,21.20
3935,6/14/2006 0:00:00,12/30/1899 23:00:00,7.80,7.50,7.90,93.70,92.40,95.00,13.40,23.70
3936,6/15/2006 0:00:00,12/30/1899 0:00:00,7.80,7.60,7.80,93.70,93.50,95.10,13.30,24.50
3937,6/15/2006 0:00:00,12/30/1899 1:00:00,7.80,7.60,7.90,93.80,93.40,95.00,13.40,24.60
3938,6/15/2006 0:00:00,12/30/1899 2:00:00,7.80,7.60,7.90,93.80,93.70,94.80,13.40,24.80
3939,6/15/2006 0:00:00,12/30/1899 3:00:00,7.80,7.60,7.90,93.70,93.00,95.10,13.30,24.90
3940,6/15/2006 0:00:00,12/30/1899 4:00:00,7.80,7.60,7.80,93.80,93.00,95.10,13.40,25.20
3941,6/15/2006 0:00:00,12/30/1899 5:00:00,7.80,7.20,7.90,93.80,93.00,94.80,13.40,24.60
3942,6/15/2006 0:00:00,12/30/1899 6:00:00,7.80,7.60,7.90,93.80,93.20,95.00,13.40,24.40
3943,6/15/2006 0:00:00,12/30/1899 7:00:00,7.80,7.60,7.80,93.80,93.00,95.10,13.40,24.50
3944,6/15/2006 0:00:00,12/30/1899 8:00:00,7.80,7.20,7.90,93.80,92.60,94.70,13.30,25.00
3945,6/15/2006 0:00:00,12/30/1899 9:00:00,7.80,7.60,7.80,93.70,92.50,95.50,13.40,13.60
3946,6/15/2006 0:00:00,12/30/1899 10:00:00,7.80,7.30,7.90,93.80,92.40,95.40,13.40,13.40
3947,6/15/2006 0:00:00,12/30/1899 11:00:00,7.80,7.30,7.90,93.80,92.90,94.50,13.40,12.80
3948,6/15/2006 0:00:00,12/30/1899 12:00:00,7.80,7.60,7.90,93.80,93.00,94.30,13.30,15.80
3949,6/15/2006 0:00:00,12/30/1899 13:00:00,7.90,7.40,7.90,93.80,93.00,94.50,13.30,16.60
3950,6/15/2006 0:00:00,12/30/1899 14:00:00,7.80,7.60,7.90,93.80,93.00,94.40,13.40,17.30
3951,6/15/2006 0:00:00,12/30/1899 15:00:00,7.80,7.60,7.90,93.80,92.70,94.10,13.40,19.70
3952,6/15/2006 0:00:00,12/30/1899 16:00:00,7.80,7.60,7.90,93.80,92.70,94.40,13.40,22.20
3953,6/15/2006 0:00:00,12/30/1899 17:00:00,7.80,7.30,7.80,93.80,89.40,94.40,13.30,24.10
3954,6/15/2006 0:00:00,12/30/1899 18:00:00,7.80,7.60,7.80,93.80,92.80,94.20,13.40,24.40
3955,6/15/2006 0:00:00,12/30/1899 19:00:00,7.80,7.50,7.80,93.80,93.30,94.50,13.40,20.10
3956,6/15/2006 0:00:00,12/30/1899 20:00:00,7.70,7.40,7.70,93.70,92.80,94.40,13.40,18.90
3957,6/15/2006 0:00:00,12/30/1899 21:00:00,7.70,7.40,7.70,93.80,93.30,94.10,13.40,18.50
3958,6/15/2006 0:00:00,12/30/1899 22:00:00,7.70,7.40,7.70,93.80,92.90,94.30,13.40,18.40
3959,6/15/2006 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.70,93.70,92.90,94.30,13.30,18.40
3960,6/16/2006 0:00:00,12/30/1899 0:00:00,7.60,7.40,7.70,93.80,92.90,94.30,13.40,18.50
3961,6/16/2006 0:00:00,12/30/1899 1:00:00,7.60,7.40,7.70,93.90,93.60,94.50,13.40,17.80
3962,6/16/2006 0:00:00,12/30/1899 2:00:00,7.60,7.40,7.60,93.90,93.30,94.80,13.30,16.80
3963,6/16/2006 0:00:00,12/30/1899 3:00:00,7.60,7.40,7.60,93.90,93.10,94.50,13.40,16.50
3964,6/16/2006 0:00:00,12/30/1899 4:00:00,7.60,7.40,7.60,93.90,93.40,94.50,13.40,16.00
3965,6/16/2006 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.60,93.80,93.20,94.50,13.40,16.20
3966,6/16/2006 0:00:00,12/30/1899 6:00:00,7.60,7.30,7.60,93.80,92.90,94.70,13.40,16.40
3967,6/16/2006 0:00:00,12/30/1899 7:00:00,7.60,7.40,7.60,93.80,93.00,94.30,13.30,16.50
3968,6/16/2006 0:00:00,12/30/1899 8:00:00,7.60,7.40,7.60,93.80,92.90,94.80,13.40,17.00
3969,6/16/2006 0:00:00,12/30/1899 9:00:00,7.60,7.30,7.60,93.80,93.00,94.50,13.40,13.70
3970,6/16/2006 0:00:00,12/30/1899 10:00:00,7.60,7.30,7.60,93.80,86.80,94.70,13.40,14.70
3971,6/16/2006 0:00:00,12/30/1899 11:00:00,7.60,7.40,7.60,93.80,92.90,94.50,13.40,14.50
3972,6/16/2006 0:00:00,12/30/1899 12:00:00,7.60,7.00,7.60,93.80,90.10,94.80,13.40,14.70
3973,6/16/2006 0:00:00,12/30/1899 13:00:00,7.60,7.30,7.60,93.80,92.40,94.10,13.40,13.80
3974,6/16/2006 0:00:00,12/30/1899 14:00:00,7.60,7.40,7.60,93.80,93.10,94.70,13.30,13.30
3975,6/16/2006 0:00:00,12/30/1899 15:00:00,7.60,7.00,7.60,93.80,90.20,94.60,13.40,13.90
3976,6/16/2006 0:00:00,12/30/1899 16:00:00,7.60,7.40,7.60,93.80,93.00,94.60,13.40,14.60
3977,6/16/2006 0:00:00,12/30/1899 17:00:00,7.60,7.00,7.60,93.80,92.90,94.70,13.40,13.90
3978,6/16/2006 0:00:00,12/30/1899 18:00:00,7.60,7.30,7.60,93.80,93.30,94.10,13.30,13.90
3979,6/16/2006 0:00:00,12/30/1899 19:00:00,7.60,7.30,7.60,93.80,91.10,94.00,13.30,13.70
3980,6/16/2006 0:00:00,12/30/1899 20:00:00,7.50,7.30,7.60,93.80,93.50,94.80,13.30,13.90
3981,6/16/2006 0:00:00,12/30/1899 21:00:00,7.50,7.20,7.50,93.80,93.30,94.30,13.40,13.50
3982,6/16/2006 0:00:00,12/30/1899 22:00:00,7.40,7.20,7.50,93.80,93.40,94.50,13.40,12.60
3983,6/16/2006 0:00:00,12/30/1899 23:00:00,7.40,7.20,7.50,93.70,92.90,94.50,13.40,12.90
3984,6/17/2006 0:00:00,12/30/1899 0:00:00,7.40,7.20,7.40,93.70,93.00,95.00,13.40,12.70
3985,6/17/2006 0:00:00,12/30/1899 1:00:00,7.40,7.20,7.40,93.80,93.10,94.70,13.30,12.60
3986,6/17/2006 0:00:00,12/30/1899 2:00:00,7.40,7.20,7.40,93.80,93.10,95.00,13.40,12.20
3987,6/17/2006 0:00:00,12/30/1899 3:00:00,7.40,7.20,7.40,93.80,92.90,94.80,13.40,11.90
3988,6/17/2006 0:00:00,12/30/1899 4:00:00,7.40,7.20,7.40,93.80,93.10,94.40,13.40,11.70
3989,6/17/2006 0:00:00,12/30/1899 5:00:00,7.40,7.20,7.40,93.90,93.00,94.70,13.30,11.30
3990,6/17/2006 0:00:00,12/30/1899 6:00:00,7.40,7.20,7.40,93.90,93.30,95.00,13.30,11.10
3991,6/17/2006 0:00:00,12/30/1899 7:00:00,7.40,7.20,7.40,93.90,93.00,94.80,13.30,11.00
3992,6/17/2006 0:00:00,12/30/1899 8:00:00,7.40,7.20,7.40,93.90,93.00,95.00,13.40,12.30
3993,6/17/2006 0:00:00,12/30/1899 9:00:00,7.40,7.20,7.70,93.90,93.40,94.80,13.40,13.80
3994,6/17/2006 0:00:00,12/30/1899 10:00:00,7.70,7.40,7.70,93.90,86.00,93.90,13.40,13.10
3995,6/17/2006 0:00:00,12/30/1899 11:00:00,7.70,7.40,7.80,93.90,89.70,94.10,13.40,15.40
3996,6/17/2006 0:00:00,12/30/1899 12:00:00,7.70,7.40,7.80,93.90,87.10,94.00,13.40,14.20
3997,6/17/2006 0:00:00,12/30/1899 13:00:00,7.80,7.60,7.80,93.90,92.30,94.00,13.40,17.80
3998,6/17/2006 0:00:00,12/30/1899 14:00:00,7.80,7.60,7.80,93.90,92.30,94.00,13.40,17.40
3999,6/17/2006 0:00:00,12/30/1899 15:00:00,7.80,7.60,7.80,93.80,92.20,94.00,13.40,16.60
4000,6/17/2006 0:00:00,12/30/1899 16:00:00,7.70,7.60,7.80,93.80,92.20,94.00,13.40,20.00
4001,6/17/2006 0:00:00,12/30/1899 17:00:00,7.70,7.60,7.80,93.80,92.40,94.00,13.40,12.30
4002,6/17/2006 0:00:00,12/30/1899 18:00:00,7.70,7.60,7.70,93.80,92.00,94.00,13.40,12.00
4003,6/17/2006 0:00:00,12/30/1899 19:00:00,7.70,7.50,7.70,93.80,91.70,94.00,13.40,11.80
4004,6/17/2006 0:00:00,12/30/1899 20:00:00,7.70,7.30,7.70,93.80,90.10,94.00,13.40,10.20
4005,6/17/2006 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.70,93.80,91.70,93.80,13.40,12.40
4006,6/17/2006 0:00:00,12/30/1899 22:00:00,7.60,7.40,7.60,93.70,92.30,93.80,13.40,15.00
4007,6/17/2006 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.60,93.70,92.40,93.90,13.40,20.30
4008,6/18/2006 0:00:00,12/30/1899 0:00:00,7.60,7.40,7.60,93.80,92.30,93.90,13.40,20.40
4009,6/18/2006 0:00:00,12/30/1899 1:00:00,7.60,7.40,7.60,93.80,91.90,93.90,13.40,15.80
4010,6/18/2006 0:00:00,12/30/1899 2:00:00,7.60,7.40,7.60,93.80,92.20,93.90,13.40,8.90
4011,6/18/2006 0:00:00,12/30/1899 3:00:00,7.60,7.40,7.60,93.70,92.30,93.90,13.40,7.70
4012,6/18/2006 0:00:00,12/30/1899 4:00:00,7.60,7.40,7.60,93.70,92.40,93.90,13.40,7.00
4013,6/18/2006 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.60,93.80,92.30,93.90,13.40,8.30
4014,6/18/2006 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.60,93.90,92.30,94.50,13.40,5.40
4015,6/18/2006 0:00:00,12/30/1899 7:00:00,7.60,7.40,7.60,93.90,92.60,93.90,13.40,5.60
4016,6/18/2006 0:00:00,12/30/1899 8:00:00,7.60,7.40,7.60,93.90,92.50,93.90,13.40,6.40
4017,6/18/2006 0:00:00,12/30/1899 9:00:00,7.60,7.40,7.60,93.90,92.30,94.00,13.40,12.20
4018,6/18/2006 0:00:00,12/30/1899 10:00:00,7.60,7.50,7.70,93.90,92.60,94.00,13.40,10.50
4019,6/18/2006 0:00:00,12/30/1899 11:00:00,7.70,7.50,7.70,93.90,92.60,94.00,13.40,9.60
4020,6/18/2006 0:00:00,12/30/1899 12:00:00,7.70,7.50,7.70,93.90,92.50,93.90,13.40,10.90
4021,6/18/2006 0:00:00,12/30/1899 13:00:00,7.70,7.60,7.80,93.90,92.40,94.00,13.40,15.50
4022,6/18/2006 0:00:00,12/30/1899 14:00:00,7.60,7.50,7.80,93.90,90.80,94.00,13.80,13.40
4023,6/18/2006 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.60,93.90,92.60,93.90,13.90,10.60
4024,6/18/2006 0:00:00,12/30/1899 16:00:00,7.60,7.50,7.60,93.70,92.50,94.00,13.90,11.20
4025,6/18/2006 0:00:00,12/30/1899 17:00:00,7.60,7.50,7.60,93.60,92.90,93.90,13.90,8.00
4026,6/18/2006 0:00:00,12/30/1899 18:00:00,7.60,7.50,7.60,93.60,92.30,93.90,13.90,8.00
4027,6/18/2006 0:00:00,12/30/1899 19:00:00,7.60,7.30,7.60,93.60,91.10,93.70,13.90,5.90
4028,6/18/2006 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.60,93.50,92.20,93.70,13.90,4.60
4029,6/18/2006 0:00:00,12/30/1899 21:00:00,7.60,7.40,7.60,93.50,92.40,93.90,13.90,4.20
4030,6/18/2006 0:00:00,12/30/1899 22:00:00,7.50,7.30,7.60,93.50,92.00,93.90,13.90,3.50
4031,6/18/2006 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.60,93.60,92.60,94.10,13.90,3.80
4032,6/19/2006 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.60,93.70,92.90,94.40,13.90,13.90
4033,6/19/2006 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.60,93.70,93.30,94.40,13.90,14.40
4034,6/19/2006 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.60,93.70,92.90,94.60,13.90,13.80
4035,6/19/2006 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.60,93.90,93.10,94.40,13.90,13.40
4036,6/19/2006 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.60,93.90,93.20,94.70,13.90,14.00
4037,6/19/2006 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.60,93.90,93.40,94.20,13.90,13.80
4038,6/19/2006 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.60,93.90,93.70,95.00,13.90,13.60
4039,6/19/2006 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.60,93.90,93.20,95.00,13.90,13.10
4040,6/19/2006 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.60,94.00,93.20,94.80,13.90,13.10
4041,6/19/2006 0:00:00,12/30/1899 9:00:00,7.60,7.50,7.60,94.00,90.50,94.40,13.90,14.00
4042,6/19/2006 0:00:00,12/30/1899 10:00:00,7.60,7.60,7.60,94.00,93.30,94.40,13.90,21.60
4043,6/19/2006 0:00:00,12/30/1899 11:00:00,7.60,7.60,7.60,94.00,93.90,94.90,13.90,18.00
4044,6/19/2006 0:00:00,12/30/1899 12:00:00,7.60,7.60,7.70,94.10,93.80,95.10,13.90,15.60
4045,6/19/2006 0:00:00,12/30/1899 13:00:00,7.60,7.60,7.80,94.10,91.20,94.70,13.90,53.10
4046,6/19/2006 0:00:00,12/30/1899 14:00:00,7.60,7.60,7.70,94.00,93.80,94.50,13.80,17.10
4047,6/19/2006 0:00:00,12/30/1899 15:00:00,7.70,7.40,7.70,94.00,91.40,94.50,13.90,15.40
4048,6/19/2006 0:00:00,12/30/1899 16:00:00,7.70,7.50,7.80,94.00,91.70,94.10,13.90,15.40
4049,6/19/2006 0:00:00,12/30/1899 17:00:00,7.60,7.60,7.70,93.90,92.00,94.10,13.90,14.80
4050,6/19/2006 0:00:00,12/30/1899 18:00:00,7.60,7.40,7.70,93.90,91.10,94.00,13.90,14.00
4051,6/19/2006 0:00:00,12/30/1899 19:00:00,7.60,7.30,7.80,93.80,91.00,94.00,13.90,13.40
4052,6/19/2006 0:00:00,12/30/1899 20:00:00,7.60,7.30,7.70,93.70,90.80,93.80,13.90,13.00
4053,6/19/2006 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.60,93.70,91.40,93.70,13.90,12.60
4054,6/19/2006 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.60,93.50,91.30,93.70,13.90,12.40
4055,6/19/2006 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.60,93.20,91.00,93.50,13.90,12.70
4056,6/20/2006 0:00:00,12/30/1899 0:00:00,7.50,7.40,7.60,93.30,91.00,93.40,13.90,12.80
4057,6/20/2006 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.60,93.20,90.80,93.40,13.90,12.80
4058,6/20/2006 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.60,93.30,90.60,93.80,13.90,12.80
4059,6/20/2006 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.60,93.80,91.20,94.00,13.90,12.60
4060,6/20/2006 0:00:00,12/30/1899 4:00:00,7.60,7.50,7.60,93.70,91.30,94.00,13.90,12.70
4061,6/20/2006 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.60,93.50,90.80,93.70,13.90,12.60
4062,6/20/2006 0:00:00,12/30/1899 6:00:00,7.50,7.30,7.60,92.90,90.10,93.50,13.90,12.70
4063,6/20/2006 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.60,93.50,90.70,93.50,13.90,12.80
4064,6/20/2006 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.60,93.50,91.00,93.70,13.90,13.20
4065,6/20/2006 0:00:00,12/30/1899 9:00:00,7.60,7.50,7.60,93.70,89.00,95.20,14.40,14.70
4066,6/20/2006 0:00:00,12/30/1899 10:00:00,7.50,7.40,7.50,93.70,90.40,93.90,14.60,20.30
4067,6/20/2006 0:00:00,12/30/1899 11:00:00,7.50,7.40,7.60,93.70,88.80,93.90,14.60,16.20
4068,6/20/2006 0:00:00,12/30/1899 12:00:00,7.50,7.40,8.60,93.80,91.50,93.90,14.60,18.40
4069,6/20/2006 0:00:00,12/30/1899 13:00:00,7.60,7.30,7.60,93.90,88.60,93.90,14.60,27.50
4070,6/20/2006 0:00:00,12/30/1899 14:00:00,7.60,7.50,7.60,93.80,91.70,93.90,14.60,14.20
4071,6/20/2006 0:00:00,12/30/1899 15:00:00,7.60,7.50,7.60,93.90,91.90,94.00,14.60,14.00
4072,6/20/2006 0:00:00,12/30/1899 16:00:00,7.50,7.40,7.50,93.70,91.90,94.00,14.60,13.60
4073,6/20/2006 0:00:00,12/30/1899 17:00:00,7.50,7.40,7.50,93.70,91.90,94.00,14.60,13.20
4074,6/20/2006 0:00:00,12/30/1899 18:00:00,7.50,7.40,7.60,93.60,91.70,93.90,14.60,13.50
4075,6/20/2006 0:00:00,12/30/1899 19:00:00,7.60,7.50,7.60,93.80,91.90,94.00,14.60,13.00
4076,6/20/2006 0:00:00,12/30/1899 20:00:00,7.50,7.40,7.60,93.80,91.90,94.00,14.60,12.80
4077,6/20/2006 0:00:00,12/30/1899 21:00:00,7.50,7.40,7.50,93.70,91.70,94.00,14.60,12.60
4078,6/20/2006 0:00:00,12/30/1899 22:00:00,7.50,7.40,7.50,93.80,91.90,93.90,14.60,12.30
4079,6/20/2006 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.50,93.80,91.90,93.90,14.60,12.20
4080,6/21/2006 0:00:00,12/30/1899 0:00:00,7.50,7.40,7.50,93.70,91.70,93.90,14.60,12.00
4081,6/21/2006 0:00:00,12/30/1899 1:00:00,7.50,7.40,7.50,93.70,91.70,93.90,14.60,11.90
4082,6/21/2006 0:00:00,12/30/1899 2:00:00,7.50,7.40,7.50,93.80,91.70,93.90,14.60,11.80
4083,6/21/2006 0:00:00,12/30/1899 3:00:00,7.50,7.40,7.50,93.70,91.90,94.00,14.60,11.80
4084,6/21/2006 0:00:00,12/30/1899 4:00:00,7.50,7.40,7.50,93.70,91.90,94.00,14.60,11.60
4085,6/21/2006 0:00:00,12/30/1899 5:00:00,7.50,7.40,7.50,93.80,91.80,94.00,14.60,11.60
4086,6/21/2006 0:00:00,12/30/1899 6:00:00,7.50,7.40,7.50,93.90,91.90,94.00,14.60,11.50
4087,6/21/2006 0:00:00,12/30/1899 7:00:00,7.50,7.40,7.50,93.90,91.90,94.00,14.60,11.60
4088,6/21/2006 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.60,93.90,91.50,93.90,14.60,11.90
4089,6/21/2006 0:00:00,12/30/1899 9:00:00,7.50,7.40,7.50,93.90,90.70,93.90,14.80,16.00
4090,6/21/2006 0:00:00,12/30/1899 10:00:00,7.50,7.40,7.60,93.80,90.70,94.00,14.80,16.50
4091,6/21/2006 0:00:00,12/30/1899 11:00:00,7.60,7.40,7.60,93.90,90.80,94.00,14.80,14.90
4092,6/21/2006 0:00:00,12/30/1899 12:00:00,7.60,7.40,7.60,93.90,91.00,94.00,14.80,22.00
4093,6/21/2006 0:00:00,12/30/1899 13:00:00,7.60,7.40,8.60,93.90,91.00,94.00,14.80,22.00
4094,6/21/2006 0:00:00,12/30/1899 14:00:00,7.60,7.40,7.70,93.90,90.70,94.00,14.80,13.90
4095,6/21/2006 0:00:00,12/30/1899 15:00:00,7.60,7.40,7.60,93.80,90.70,94.00,14.80,14.10
4096,6/21/2006 0:00:00,12/30/1899 16:00:00,7.60,7.40,7.70,93.80,90.70,94.00,14.80,14.10
4097,6/21/2006 0:00:00,12/30/1899 17:00:00,7.60,7.30,7.60,93.70,90.40,93.90,14.80,13.90
4098,6/21/2006 0:00:00,12/30/1899 18:00:00,7.60,7.40,7.60,93.70,90.40,93.90,14.80,13.60
4099,6/21/2006 0:00:00,12/30/1899 19:00:00,7.60,7.40,7.60,93.70,90.00,93.90,14.80,13.50
4100,6/21/2006 0:00:00,12/30/1899 20:00:00,7.50,7.30,7.60,93.70,89.90,93.90,14.80,13.20
4101,6/21/2006 0:00:00,12/30/1899 21:00:00,7.50,7.30,7.50,93.70,90.40,93.90,14.80,14.10
4102,6/21/2006 0:00:00,12/30/1899 22:00:00,7.40,7.30,7.50,93.70,90.40,93.90,14.80,13.10
4103,6/21/2006 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.50,93.60,90.20,93.90,14.80,12.90
4104,6/22/2006 0:00:00,12/30/1899 0:00:00,7.50,7.30,7.50,93.60,90.40,93.90,14.80,12.70
4105,6/22/2006 0:00:00,12/30/1899 1:00:00,7.50,7.30,7.50,93.60,90.40,93.90,14.80,12.70
4106,6/22/2006 0:00:00,12/30/1899 2:00:00,7.40,7.30,7.50,93.70,90.50,93.90,14.80,12.70
4107,6/22/2006 0:00:00,12/30/1899 3:00:00,7.40,7.30,7.50,93.70,90.50,93.90,14.80,12.50
4108,6/22/2006 0:00:00,12/30/1899 4:00:00,7.50,7.30,7.50,93.70,90.50,93.90,14.80,12.70
4109,6/22/2006 0:00:00,12/30/1899 5:00:00,7.50,7.30,7.50,93.70,90.50,93.90,14.80,12.70
4110,6/22/2006 0:00:00,12/30/1899 6:00:00,7.50,7.30,7.60,93.70,90.40,93.90,14.80,12.80
4111,6/22/2006 0:00:00,12/30/1899 7:00:00,7.50,7.30,7.60,93.70,90.40,93.90,14.70,12.90
4112,6/22/2006 0:00:00,12/30/1899 8:00:00,7.50,7.40,7.60,93.70,90.40,93.90,14.80,13.10
4113,6/22/2006 0:00:00,12/30/1899 9:00:00,7.60,7.40,7.60,93.70,90.50,94.00,14.80,14.80
4114,6/22/2006 0:00:00,12/30/1899 10:00:00,7.70,7.40,7.80,93.70,89.60,93.90,14.80,15.30
4115,6/22/2006 0:00:00,12/30/1899 11:00:00,7.80,7.60,10.90,93.70,91.00,93.90,14.80,14.30
4116,6/22/2006 0:00:00,12/30/1899 12:00:00,7.80,7.60,7.80,93.80,91.40,94.20,15.10,19.20
4117,6/22/2006 0:00:00,12/30/1899 13:00:00,7.80,7.60,7.80,93.90,93.10,94.40,15.10,10.50
4118,6/22/2006 0:00:00,12/30/1899 14:00:00,7.80,7.60,7.80,93.90,93.30,94.70,15.10,15.50
4119,6/22/2006 0:00:00,12/30/1899 15:00:00,7.80,7.60,7.80,93.90,93.10,94.50,15.00,14.30
4120,6/22/2006 0:00:00,12/30/1899 16:00:00,7.80,7.60,7.80,93.90,93.70,94.60,15.10,13.70
4121,6/22/2006 0:00:00,12/30/1899 17:00:00,7.80,7.60,7.90,93.90,93.40,94.60,15.10,13.50
4122,6/22/2006 0:00:00,12/30/1899 18:00:00,7.80,7.60,7.90,93.90,93.10,94.10,15.00,13.10
4123,6/22/2006 0:00:00,12/30/1899 19:00:00,7.80,7.60,7.80,93.90,93.20,94.60,15.00,12.80
4124,6/22/2006 0:00:00,12/30/1899 20:00:00,7.70,7.50,7.80,93.80,93.10,94.90,15.00,12.40
4125,6/22/2006 0:00:00,12/30/1899 21:00:00,7.60,7.50,7.70,93.70,93.10,94.20,15.00,11.90
4126,6/22/2006 0:00:00,12/30/1899 22:00:00,7.60,7.50,7.70,93.70,92.90,94.40,15.00,11.50
4127,6/22/2006 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.60,93.70,92.90,94.30,15.00,11.50
4128,6/23/2006 0:00:00,12/30/1899 0:00:00,7.60,7.50,7.60,93.70,93.30,94.10,15.00,11.30
4129,6/23/2006 0:00:00,12/30/1899 1:00:00,7.60,7.50,7.60,93.70,93.30,94.20,15.00,11.30
4130,6/23/2006 0:00:00,12/30/1899 2:00:00,7.60,7.50,7.60,93.70,93.60,94.40,15.00,11.20
4131,6/23/2006 0:00:00,12/30/1899 3:00:00,7.60,7.50,7.60,93.70,93.40,94.60,15.00,11.20
4132,6/23/2006 0:00:00,12/30/1899 4:00:00,7.60,7.40,7.60,93.70,93.20,94.90,15.00,11.30
4133,6/23/2006 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.60,93.70,93.70,94.60,15.00,11.20
4134,6/23/2006 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.60,93.80,93.20,94.30,15.00,11.20
4135,6/23/2006 0:00:00,12/30/1899 7:00:00,7.60,7.50,7.70,93.80,93.40,94.70,15.00,11.30
4136,6/23/2006 0:00:00,12/30/1899 8:00:00,7.60,7.50,7.70,93.80,93.40,94.90,15.00,11.70
4137,6/23/2006 0:00:00,12/30/1899 9:00:00,7.60,7.50,7.70,93.70,93.00,94.60,15.00,15.90
4138,6/23/2006 0:00:00,12/30/1899 10:00:00,7.60,7.50,7.80,93.70,91.70,94.80,15.00,16.50
4139,6/23/2006 0:00:00,12/30/1899 11:00:00,7.80,7.50,7.80,93.70,89.60,93.90,15.00,16.30
4140,6/23/2006 0:00:00,12/30/1899 12:00:00,7.80,7.60,7.80,93.70,89.50,94.00,15.00,23.70
4141,6/23/2006 0:00:00,12/30/1899 13:00:00,7.80,7.10,7.90,93.80,89.20,94.00,15.00,20.60
4142,6/23/2006 0:00:00,12/30/1899 14:00:00,7.80,7.60,7.90,93.80,89.10,94.00,15.00,14.10
4143,6/23/2006 0:00:00,12/30/1899 15:00:00,7.80,7.60,7.90,93.80,89.10,94.00,15.00,13.90
4144,6/23/2006 0:00:00,12/30/1899 16:00:00,7.80,7.60,8.90,93.80,89.20,94.00,15.10,14.10
4145,6/23/2006 0:00:00,12/30/1899 17:00:00,7.80,7.60,7.90,93.80,89.40,94.00,15.00,13.80
4146,6/23/2006 0:00:00,12/30/1899 18:00:00,7.80,7.50,7.90,93.80,89.20,94.00,15.00,13.70
4147,6/23/2006 0:00:00,12/30/1899 19:00:00,7.80,7.60,7.80,93.80,89.40,93.90,15.00,13.50
4148,6/23/2006 0:00:00,12/30/1899 20:00:00,7.70,7.50,7.80,93.90,89.20,93.90,15.00,13.30
4149,6/23/2006 0:00:00,12/30/1899 21:00:00,7.60,7.40,7.70,93.80,89.10,93.90,15.00,13.00
4150,6/23/2006 0:00:00,12/30/1899 22:00:00,7.60,7.40,7.60,93.70,89.20,93.90,15.00,12.70
4151,6/23/2006 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.60,93.70,89.00,93.90,15.00,12.70
4152,6/24/2006 0:00:00,12/30/1899 0:00:00,7.60,7.40,7.60,93.70,89.40,93.90,15.00,12.70
4153,6/24/2006 0:00:00,12/30/1899 1:00:00,7.60,7.40,7.60,93.60,89.50,93.90,15.00,12.70
4154,6/24/2006 0:00:00,12/30/1899 2:00:00,7.50,7.30,7.60,93.70,89.50,93.90,15.00,12.70
4155,6/24/2006 0:00:00,12/30/1899 3:00:00,7.50,7.30,7.60,93.70,89.40,93.90,15.00,12.60
4156,6/24/2006 0:00:00,12/30/1899 4:00:00,7.50,7.30,7.60,93.70,89.20,93.90,15.00,12.60
4157,6/24/2006 0:00:00,12/30/1899 5:00:00,7.50,7.30,7.60,93.70,89.20,93.90,15.00,12.70
4158,6/24/2006 0:00:00,12/30/1899 6:00:00,7.60,7.30,7.60,93.70,89.40,93.90,15.00,12.60
4159,6/24/2006 0:00:00,12/30/1899 7:00:00,7.60,7.40,7.60,93.70,89.40,93.90,15.00,12.70
4160,6/24/2006 0:00:00,12/30/1899 8:00:00,7.60,7.40,7.70,93.70,89.60,93.90,15.00,13.00
4161,6/24/2006 0:00:00,12/30/1899 9:00:00,7.60,7.40,7.70,93.80,89.80,93.90,15.00,13.70
4162,6/24/2006 0:00:00,12/30/1899 10:00:00,7.70,7.50,7.80,93.80,89.50,93.90,15.00,15.50
4163,6/24/2006 0:00:00,12/30/1899 11:00:00,7.80,7.30,7.80,93.80,88.20,94.80,15.00,14.90
4164,6/24/2006 0:00:00,12/30/1899 12:00:00,7.80,7.50,7.80,93.90,92.50,94.20,15.00,19.30
4165,6/24/2006 0:00:00,12/30/1899 13:00:00,7.80,7.60,7.90,93.90,92.60,94.20,15.00,16.90
4166,6/24/2006 0:00:00,12/30/1899 14:00:00,7.80,7.60,7.90,93.90,92.80,94.30,15.00,13.90
4167,6/24/2006 0:00:00,12/30/1899 15:00:00,7.80,7.60,8.00,93.90,92.90,94.30,15.00,14.90
4168,6/24/2006 0:00:00,12/30/1899 16:00:00,7.80,7.60,7.90,93.90,92.90,94.30,15.00,14.50
4169,6/24/2006 0:00:00,12/30/1899 17:00:00,7.80,7.60,7.90,93.90,92.50,94.30,15.00,14.10
4170,6/24/2006 0:00:00,12/30/1899 18:00:00,7.80,7.60,7.90,93.90,92.50,93.90,15.10,16.10
4171,6/24/2006 0:00:00,12/30/1899 19:00:00,7.80,7.60,7.90,93.90,92.60,93.90,15.00,14.70
4172,6/24/2006 0:00:00,12/30/1899 20:00:00,7.70,7.50,7.80,93.80,92.60,93.90,15.00,14.20
4173,6/24/2006 0:00:00,12/30/1899 21:00:00,7.60,7.40,7.70,93.80,92.80,94.30,15.10,13.80
4174,6/24/2006 0:00:00,12/30/1899 22:00:00,7.60,7.40,7.60,93.80,92.80,93.90,15.00,13.50
4175,6/24/2006 0:00:00,12/30/1899 23:00:00,7.50,7.40,7.60,93.60,92.80,94.10,15.00,13.30
4176,6/25/2006 0:00:00,12/30/1899 0:00:00,7.60,7.40,7.60,93.60,92.70,94.00,15.00,13.00
4177,6/25/2006 0:00:00,12/30/1899 1:00:00,7.60,7.40,7.60,93.70,92.90,94.00,15.00,13.00
4178,6/25/2006 0:00:00,12/30/1899 2:00:00,7.60,7.40,7.60,93.70,92.80,94.20,15.00,12.90
4179,6/25/2006 0:00:00,12/30/1899 3:00:00,7.60,7.40,7.60,93.70,92.90,94.40,15.00,12.90
4180,6/25/2006 0:00:00,12/30/1899 4:00:00,7.60,7.40,7.60,93.80,93.20,94.50,15.00,12.90
4181,6/25/2006 0:00:00,12/30/1899 5:00:00,7.60,7.40,7.70,93.80,92.80,94.50,15.00,12.70
4182,6/25/2006 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.70,93.90,93.00,94.60,15.00,12.90
4183,6/25/2006 0:00:00,12/30/1899 7:00:00,7.60,7.40,7.70,93.90,93.10,94.60,15.00,12.70
4184,6/25/2006 0:00:00,12/30/1899 8:00:00,7.60,7.10,7.70,93.80,88.70,94.10,15.00,12.90
4185,6/25/2006 0:00:00,12/30/1899 9:00:00,7.60,7.50,7.80,93.80,92.80,94.10,15.00,13.80
4186,6/25/2006 0:00:00,12/30/1899 10:00:00,7.70,7.50,7.80,93.80,92.90,94.30,15.00,15.70
4187,6/25/2006 0:00:00,12/30/1899 11:00:00,7.80,7.50,7.80,93.90,92.90,94.20,15.00,15.50
4188,6/25/2006 0:00:00,12/30/1899 12:00:00,7.80,7.60,7.90,93.90,92.80,94.10,14.90,15.30
4189,6/25/2006 0:00:00,12/30/1899 13:00:00,7.80,7.60,8.00,93.90,92.70,94.10,15.00,15.50
4190,6/25/2006 0:00:00,12/30/1899 14:00:00,7.80,7.60,8.00,94.00,88.40,94.20,15.40,15.10
4191,6/25/2006 0:00:00,12/30/1899 15:00:00,7.80,7.50,7.90,94.00,91.40,94.10,15.40,14.80
4192,6/25/2006 0:00:00,12/30/1899 16:00:00,7.80,7.50,7.80,94.00,91.40,94.20,15.40,15.00
4193,6/25/2006 0:00:00,12/30/1899 17:00:00,8.50,7.50,12.70,94.40,91.50,96.80,-1.10,14.60
4194,6/25/2006 0:00:00,12/30/1899 18:00:00,12.50,12.20,12.70,96.60,94.10,96.80,-1.10,14.30
4195,6/25/2006 0:00:00,12/30/1899 19:00:00,12.50,12.20,12.50,96.60,94.70,96.80,-1.10,14.40
4196,6/25/2006 0:00:00,12/30/1899 20:00:00,12.50,12.20,12.60,96.60,94.50,96.80,-1.10,14.30
4197,6/25/2006 0:00:00,12/30/1899 21:00:00,12.40,12.10,12.50,96.60,94.40,96.80,-1.10,14.20
4198,6/25/2006 0:00:00,12/30/1899 22:00:00,12.30,12.00,12.50,96.60,94.50,96.80,-1.10,14.00
4199,6/25/2006 0:00:00,12/30/1899 23:00:00,12.30,11.90,12.30,96.60,94.50,96.60,-1.10,14.20
4200,6/26/2006 0:00:00,12/30/1899 0:00:00,12.20,11.90,12.30,96.60,94.50,96.60,-1.10,14.00
4201,6/26/2006 0:00:00,12/30/1899 1:00:00,12.20,11.90,12.30,96.50,94.50,96.60,-1.20,14.00
4202,6/26/2006 0:00:00,12/30/1899 2:00:00,12.20,11.80,12.20,96.60,94.40,96.80,-1.10,14.00
4203,6/26/2006 0:00:00,12/30/1899 3:00:00,12.20,11.80,12.20,96.60,94.70,96.80,-1.20,14.20
4204,6/26/2006 0:00:00,12/30/1899 4:00:00,12.20,11.90,12.20,96.70,94.80,96.80,-1.10,14.20
4205,6/26/2006 0:00:00,12/30/1899 5:00:00,12.20,11.80,12.20,96.80,94.50,96.80,-1.10,14.20
4206,6/26/2006 0:00:00,12/30/1899 6:00:00,12.20,11.80,12.30,96.70,94.50,96.80,-1.20,14.20
4207,6/26/2006 0:00:00,12/30/1899 7:00:00,12.20,11.60,12.30,96.70,91.50,96.80,-1.20,14.30
4208,6/26/2006 0:00:00,12/30/1899 8:00:00,12.30,11.90,12.30,96.80,94.50,96.90,-1.20,14.40
4209,6/26/2006 0:00:00,12/30/1899 9:00:00,13.20,7.60,28.80,2.50,-3210.70,3169.30,-1.10,15.50
4210,6/26/2006 0:00:00,12/30/1899 10:00:00,11.00,5.00,16.10,42.90,-958.10,1505.20,-1.10,16.70
4211,6/26/2006 0:00:00,12/30/1899 11:00:00,9.10,-0.10,16.90,74.10,-0.10,139.80,15.70,15.60
4212,6/26/2006 0:00:00,12/30/1899 12:00:00,10.80,10.60,10.80,91.00,90.50,91.60,15.70,15.60
4213,6/26/2006 0:00:00,12/30/1899 13:00:00,10.80,10.60,10.80,91.10,90.20,91.40,15.60,16.30
4214,6/26/2006 0:00:00,12/30/1899 14:00:00,10.80,10.60,10.90,91.20,90.20,91.30,15.60,14.60
4215,6/26/2006 0:00:00,12/30/1899 15:00:00,10.80,10.50,10.80,91.10,89.80,91.60,15.70,14.60
4216,6/26/2006 0:00:00,12/30/1899 16:00:00,10.70,10.50,10.80,90.80,89.70,91.20,15.60,14.80
4217,6/26/2006 0:00:00,12/30/1899 17:00:00,10.60,10.30,10.70,90.70,89.70,91.10,15.40,14.70
4218,6/26/2006 0:00:00,12/30/1899 18:00:00,10.40,10.10,10.50,90.10,88.40,90.50,15.30,14.20
4219,6/26/2006 0:00:00,12/30/1899 19:00:00,10.30,10.10,10.40,89.60,88.30,90.00,15.40,14.20
4220,6/26/2006 0:00:00,12/30/1899 20:00:00,10.30,10.10,10.40,89.50,88.30,89.90,15.30,14.00
4221,6/26/2006 0:00:00,12/30/1899 21:00:00,10.20,10.00,10.30,89.10,87.70,89.50,15.30,14.00
4222,6/26/2006 0:00:00,12/30/1899 22:00:00,10.10,10.00,10.20,88.90,87.60,89.10,15.30,13.90
4223,6/26/2006 0:00:00,12/30/1899 23:00:00,10.10,10.00,10.20,88.90,88.00,89.10,15.40,13.80
4224,6/27/2006 0:00:00,12/30/1899 0:00:00,10.10,10.00,10.20,88.90,87.90,89.20,15.40,13.80
4225,6/27/2006 0:00:00,12/30/1899 1:00:00,10.10,10.00,10.20,89.00,88.10,89.30,15.40,13.80
4226,6/27/2006 0:00:00,12/30/1899 2:00:00,10.10,10.00,10.10,88.80,87.80,89.30,15.40,13.60
4227,6/27/2006 0:00:00,12/30/1899 3:00:00,10.10,10.00,10.10,88.80,87.70,89.00,15.40,13.80
4228,6/27/2006 0:00:00,12/30/1899 4:00:00,10.10,9.90,10.10,88.90,87.40,89.00,15.40,13.60
4229,6/27/2006 0:00:00,12/30/1899 5:00:00,10.10,9.90,10.10,88.90,87.70,89.10,15.50,13.60
4230,6/27/2006 0:00:00,12/30/1899 6:00:00,10.10,10.00,10.10,88.90,87.90,89.20,15.60,13.60
4231,6/27/2006 0:00:00,12/30/1899 7:00:00,10.10,10.00,10.10,89.10,88.00,89.30,15.50,13.80
4232,6/27/2006 0:00:00,12/30/1899 8:00:00,10.10,10.00,10.20,89.30,88.00,89.50,15.60,13.90
4233,6/27/2006 0:00:00,12/30/1899 9:00:00,10.20,10.00,10.30,89.60,88.40,90.00,15.70,14.60
4234,6/27/2006 0:00:00,12/30/1899 10:00:00,10.30,9.80,10.50,90.10,74.30,90.70,15.80,15.60
4235,6/27/2006 0:00:00,12/30/1899 11:00:00,9.20,8.50,10.50,92.30,86.10,93.00,15.90,15.90
4236,6/27/2006 0:00:00,12/30/1899 12:00:00,8.80,8.60,8.90,92.60,81.80,93.00,16.00,15.40
4237,6/27/2006 0:00:00,12/30/1899 13:00:00,8.80,8.60,8.90,92.80,87.80,93.00,16.00,18.00
4238,6/27/2006 0:00:00,12/30/1899 14:00:00,8.90,8.70,8.90,93.00,87.70,93.10,16.00,15.20
4239,6/27/2006 0:00:00,12/30/1899 15:00:00,8.80,8.60,8.90,93.00,87.70,93.30,16.00,15.20
4240,6/27/2006 0:00:00,12/30/1899 16:00:00,8.80,8.60,8.90,92.60,87.80,93.30,15.80,15.20
4241,6/27/2006 0:00:00,12/30/1899 17:00:00,8.60,8.20,8.80,91.70,86.30,92.50,15.70,14.90
4242,6/27/2006 0:00:00,12/30/1899 18:00:00,8.40,8.20,8.50,90.70,85.00,91.30,15.60,14.80
4243,6/27/2006 0:00:00,12/30/1899 19:00:00,8.60,8.10,8.60,91.40,85.40,91.90,15.70,14.80
4244,6/27/2006 0:00:00,12/30/1899 20:00:00,8.50,8.40,8.60,91.30,86.20,91.60,15.80,14.80
4245,6/27/2006 0:00:00,12/30/1899 21:00:00,8.40,8.10,8.50,90.80,86.00,91.40,15.70,14.80
4246,6/27/2006 0:00:00,12/30/1899 22:00:00,8.30,8.10,8.30,90.40,85.60,90.70,15.70,14.50
4247,6/27/2006 0:00:00,12/30/1899 23:00:00,8.30,8.10,8.30,90.40,85.50,90.70,15.80,14.50
4248,6/28/2006 0:00:00,12/30/1899 0:00:00,8.30,8.10,8.40,90.40,85.30,90.70,15.70,14.50
4249,6/28/2006 0:00:00,12/30/1899 1:00:00,8.20,8.10,8.30,90.30,85.30,90.70,15.90,14.40
4250,6/28/2006 0:00:00,12/30/1899 2:00:00,8.20,8.10,8.30,90.40,85.60,90.70,15.70,14.40
4251,6/28/2006 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.20,90.40,85.40,90.50,15.70,14.40
4252,6/28/2006 0:00:00,12/30/1899 4:00:00,8.20,8.20,8.20,90.30,90.10,90.40,15.80,14.40
4253,6/28/2006 0:00:00,12/30/1899 5:00:00,8.20,8.20,8.30,90.50,90.40,90.50,15.90,14.40
4254,6/28/2006 0:00:00,12/30/1899 6:00:00,8.30,8.20,8.30,90.60,90.40,90.70,15.90,14.40
4255,6/28/2006 0:00:00,12/30/1899 7:00:00,8.30,8.20,8.30,90.60,90.40,90.70,15.80,14.40
4256,6/28/2006 0:00:00,12/30/1899 8:00:00,8.20,8.20,8.30,90.50,90.40,90.70,15.80,14.50
4257,6/28/2006 0:00:00,12/30/1899 9:00:00,8.30,8.20,8.30,90.70,90.40,91.00,15.90,15.00
4258,6/28/2006 0:00:00,12/30/1899 10:00:00,8.30,8.30,8.40,91.50,90.70,92.50,16.00,16.90
4259,6/28/2006 0:00:00,12/30/1899 11:00:00,8.50,8.30,8.60,92.60,92.20,93.00,16.10,16.20
4260,6/28/2006 0:00:00,12/30/1899 12:00:00,8.60,8.50,8.60,93.10,92.80,93.40,16.20,16.00
4261,6/28/2006 0:00:00,12/30/1899 13:00:00,8.60,8.60,8.80,93.50,93.10,93.70,16.20,16.40
4262,6/28/2006 0:00:00,12/30/1899 14:00:00,8.70,8.60,8.70,93.50,93.40,93.70,16.20,15.60
4263,6/28/2006 0:00:00,12/30/1899 15:00:00,8.60,8.30,8.70,93.30,92.20,93.70,16.10,15.20
4264,6/28/2006 0:00:00,12/30/1899 16:00:00,8.60,8.50,8.60,93.10,92.80,93.40,16.10,15.30
4265,6/28/2006 0:00:00,12/30/1899 17:00:00,8.50,8.40,8.60,93.00,92.70,93.10,16.20,15.20
4266,6/28/2006 0:00:00,12/30/1899 18:00:00,8.40,8.30,8.60,92.60,92.10,93.10,16.10,15.00
4267,6/28/2006 0:00:00,12/30/1899 19:00:00,8.30,7.90,8.40,91.90,89.80,92.40,15.90,14.90
4268,6/28/2006 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,91.40,91.00,91.70,15.90,14.80
4269,6/28/2006 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,91.00,91.00,91.10,16.00,14.80
4270,6/28/2006 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.10,91.00,90.70,91.00,16.00,14.60
4271,6/28/2006 0:00:00,12/30/1899 23:00:00,8.00,8.00,8.10,90.70,90.60,91.00,16.00,14.60
4272,6/29/2006 0:00:00,12/30/1899 0:00:00,8.00,7.90,8.10,90.70,90.60,91.00,16.10,14.60
4273,6/29/2006 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.10,90.70,90.40,91.00,16.00,14.60
4274,6/29/2006 0:00:00,12/30/1899 2:00:00,7.90,7.90,8.00,90.50,90.30,90.70,15.90,14.60
4275,6/29/2006 0:00:00,12/30/1899 3:00:00,7.90,7.90,8.00,90.50,90.40,90.70,16.00,14.60
4276,6/29/2006 0:00:00,12/30/1899 4:00:00,7.90,7.90,8.00,90.50,90.40,90.70,15.90,14.60
4277,6/29/2006 0:00:00,12/30/1899 5:00:00,7.90,7.90,8.00,90.60,90.50,90.80,16.00,14.60
4278,6/29/2006 0:00:00,12/30/1899 6:00:00,8.00,7.90,8.10,90.80,90.70,91.00,16.10,14.60
4279,6/29/2006 0:00:00,12/30/1899 7:00:00,8.10,8.00,8.10,91.10,90.90,91.10,16.20,14.80
4280,6/29/2006 0:00:00,12/30/1899 8:00:00,8.10,8.10,8.10,91.20,91.00,91.50,16.10,14.80
4281,6/29/2006 0:00:00,12/30/1899 9:00:00,8.10,8.10,8.20,91.40,91.20,91.60,16.20,15.30
4282,6/29/2006 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.40,91.90,91.50,92.20,16.10,16.40
4283,6/29/2006 0:00:00,12/30/1899 11:00:00,8.40,8.30,8.50,92.50,92.10,93.00,16.10,16.00
4284,6/29/2006 0:00:00,12/30/1899 12:00:00,8.50,8.40,8.60,93.10,92.70,93.40,16.20,15.80
4285,6/29/2006 0:00:00,12/30/1899 14:00:00,9.90,8.60,10.10,100.20,88.50,100.90,15.80,14.60
4286,6/29/2006 0:00:00,12/30/1899 15:00:00,8.50,8.20,8.60,93.10,82.60,95.90,16.20,16.00
4287,6/29/2006 0:00:00,12/30/1899 16:00:00,8.40,8.10,8.60,92.70,87.80,93.30,16.10,16.00
4288,6/29/2006 0:00:00,12/30/1899 17:00:00,8.40,8.10,8.50,92.40,89.30,93.00,16.20,15.90
4289,6/29/2006 0:00:00,12/30/1899 18:00:00,8.40,8.10,8.40,92.30,89.60,92.70,16.10,15.70
4290,6/29/2006 0:00:00,12/30/1899 19:00:00,8.20,7.90,8.30,91.60,89.00,92.20,16.00,15.90
4291,6/29/2006 0:00:00,12/30/1899 20:00:00,8.10,7.70,8.30,91.10,88.50,91.80,16.00,15.70
4292,6/29/2006 0:00:00,12/30/1899 21:00:00,7.90,7.70,8.00,90.60,88.10,90.70,15.90,15.70
4293,6/29/2006 0:00:00,12/30/1899 22:00:00,7.90,7.70,7.90,90.30,87.90,90.50,15.90,15.70
4294,6/29/2006 0:00:00,12/30/1899 23:00:00,7.90,7.70,7.90,90.20,87.70,90.40,15.90,15.60
4295,6/30/2006 0:00:00,12/30/1899 0:00:00,7.90,7.60,7.90,90.30,87.70,90.30,15.90,15.70
4296,6/30/2006 0:00:00,12/30/1899 1:00:00,7.90,7.70,7.90,90.30,87.80,90.40,15.90,15.70
4297,6/30/2006 0:00:00,12/30/1899 2:00:00,7.90,7.60,7.90,90.20,87.50,90.40,16.00,15.50
4298,6/30/2006 0:00:00,12/30/1899 3:00:00,7.80,7.60,7.90,90.20,87.50,90.40,16.00,15.50
4299,6/30/2006 0:00:00,12/30/1899 4:00:00,7.80,7.60,7.90,90.30,87.70,90.50,16.10,15.50
4300,6/30/2006 0:00:00,12/30/1899 5:00:00,7.90,7.60,7.90,90.40,87.80,90.50,16.10,15.50
4301,6/30/2006 0:00:00,12/30/1899 6:00:00,7.90,7.60,7.90,90.50,87.80,90.70,16.20,15.50
4302,6/30/2006 0:00:00,12/30/1899 7:00:00,7.90,7.70,8.00,90.70,88.10,91.00,16.30,15.50
4303,6/30/2006 0:00:00,12/30/1899 8:00:00,7.90,7.70,7.90,90.70,88.10,91.00,16.20,15.70
4304,6/30/2006 0:00:00,12/30/1899 9:00:00,7.90,7.70,8.00,45.30,-3180.70,104.50,16.40,16.30
4305,6/30/2006 0:00:00,12/30/1899 10:00:00,8.00,0.00,13.70,94.10,-0.10,689.30,16.30,17.50
4306,6/30/2006 0:00:00,12/30/1899 11:00:00,8.20,7.20,8.30,94.20,87.20,96.80,16.40,17.10
4307,6/30/2006 0:00:00,12/30/1899 12:00:00,8.30,7.30,8.40,94.60,92.90,95.40,16.40,18.50
4308,6/30/2006 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.40,94.80,91.80,95.60,16.30,21.60
4309,6/30/2006 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.40,94.80,93.60,95.20,16.30,17.90
4310,6/30/2006 0:00:00,12/30/1899 15:00:00,8.30,7.20,8.40,94.50,92.60,95.00,16.20,16.30
4311,6/30/2006 0:00:00,12/30/1899 16:00:00,8.00,7.60,8.30,93.00,91.60,94.10,16.10,16.00
4312,6/30/2006 0:00:00,12/30/1899 17:00:00,7.90,7.60,7.90,92.60,91.60,92.90,16.10,15.70
4313,6/30/2006 0:00:00,12/30/1899 18:00:00,8.10,7.70,8.20,93.70,91.60,94.10,16.10,15.90
4314,6/30/2006 0:00:00,12/30/1899 19:00:00,8.00,7.70,8.10,93.40,92.30,93.80,16.00,15.70
4315,6/30/2006 0:00:00,12/30/1899 20:00:00,7.90,7.60,8.00,93.00,91.60,93.30,16.10,15.60
4316,6/30/2006 0:00:00,12/30/1899 21:00:00,7.70,7.50,7.90,92.40,91.20,92.80,16.00,15.70
4317,6/30/2006 0:00:00,12/30/1899 22:00:00,7.70,7.20,7.70,92.20,91.00,92.50,16.10,15.70
4318,6/30/2006 0:00:00,12/30/1899 23:00:00,7.70,7.40,7.70,92.10,90.80,92.50,16.10,15.60
4319,7/1/2006 0:00:00,12/30/1899 0:00:00,7.80,7.50,8.30,92.10,90.70,92.40,16.20,15.60
4320,7/1/2006 0:00:00,12/30/1899 1:00:00,7.70,6.80,7.90,92.10,88.10,92.50,15.90,15.60
4321,7/1/2006 0:00:00,12/30/1899 2:00:00,7.80,7.00,7.90,92.40,88.70,92.70,15.90,15.60
4322,7/1/2006 0:00:00,12/30/1899 3:00:00,7.80,7.50,7.90,92.50,91.30,92.70,16.20,15.60
4323,7/1/2006 0:00:00,12/30/1899 4:00:00,7.80,6.90,7.80,92.50,88.30,92.80,16.20,15.60
4324,7/1/2006 0:00:00,12/30/1899 5:00:00,7.90,7.60,7.90,92.70,91.60,93.00,16.20,15.50
4325,7/1/2006 0:00:00,12/30/1899 6:00:00,7.80,7.60,7.90,92.90,91.30,93.00,16.30,15.50
4326,7/1/2006 0:00:00,12/30/1899 7:00:00,7.80,7.60,7.90,92.90,91.40,93.00,16.30,15.50
4327,7/1/2006 0:00:00,12/30/1899 8:00:00,7.80,7.50,8.10,91.00,88.40,93.00,16.00,15.60
4328,7/1/2006 0:00:00,12/30/1899 9:00:00,7.80,6.90,7.90,92.70,90.00,93.20,16.10,16.10
4329,7/1/2006 0:00:00,12/30/1899 10:00:00,8.00,7.70,8.10,93.40,91.30,93.80,16.20,17.10
4330,7/1/2006 0:00:00,12/30/1899 11:00:00,8.10,7.80,8.20,94.20,91.90,94.60,16.40,16.50
4331,7/1/2006 0:00:00,12/30/1899 12:00:00,8.10,7.90,8.20,94.40,92.90,94.60,16.30,16.00
4332,7/1/2006 0:00:00,12/30/1899 13:00:00,8.20,7.90,8.30,94.60,93.00,94.80,16.40,18.00
4333,7/1/2006 0:00:00,12/30/1899 14:00:00,8.30,8.00,8.30,94.90,91.30,95.30,16.40,17.10
4334,7/1/2006 0:00:00,12/30/1899 15:00:00,7.90,7.60,8.30,93.30,91.90,95.00,16.20,15.70
4335,7/1/2006 0:00:00,12/30/1899 16:00:00,7.70,7.50,8.00,92.60,92.10,93.50,16.30,15.70
4336,7/1/2006 0:00:00,12/30/1899 17:00:00,8.20,8.00,8.30,94.50,92.90,95.80,16.50,16.00
4337,7/1/2006 0:00:00,12/30/1899 18:00:00,8.30,7.50,8.30,94.80,89.60,95.70,16.40,16.30
4338,7/1/2006 0:00:00,12/30/1899 19:00:00,8.00,7.80,8.20,94.00,93.30,94.60,16.30,16.30
4339,7/1/2006 0:00:00,12/30/1899 20:00:00,7.90,7.10,8.00,93.40,90.00,94.30,16.30,16.10
4340,7/1/2006 0:00:00,12/30/1899 21:00:00,7.70,6.80,7.80,92.80,87.90,93.60,16.20,16.40
4341,7/1/2006 0:00:00,12/30/1899 22:00:00,7.70,7.40,7.80,92.70,92.00,93.10,16.30,16.50
4342,7/1/2006 0:00:00,12/30/1899 23:00:00,7.70,7.50,7.80,92.70,92.10,93.70,16.40,16.90
4343,7/2/2006 0:00:00,12/30/1899 0:00:00,7.70,7.40,7.80,92.80,91.70,93.30,16.20,16.80
4344,7/2/2006 0:00:00,12/30/1899 1:00:00,7.60,7.30,7.70,92.60,91.00,93.30,16.30,17.20
4345,7/2/2006 0:00:00,12/30/1899 2:00:00,7.60,6.80,7.70,92.70,87.20,93.30,16.40,16.70
4346,7/2/2006 0:00:00,12/30/1899 3:00:00,7.70,7.50,7.70,92.90,91.90,93.70,16.40,17.50
4347,7/2/2006 0:00:00,12/30/1899 4:00:00,7.60,6.80,7.70,92.70,87.20,93.50,16.40,17.90
4348,7/2/2006 0:00:00,12/30/1899 5:00:00,7.60,7.30,7.60,92.80,91.70,93.10,16.40,18.80
4349,7/2/2006 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.60,92.70,92.10,93.20,16.40,19.70
4350,7/2/2006 0:00:00,12/30/1899 7:00:00,7.60,7.30,7.70,92.80,92.00,93.50,16.40,22.50
4351,7/2/2006 0:00:00,12/30/1899 8:00:00,7.60,7.40,7.80,93.00,91.60,93.70,16.30,24.70
4352,7/2/2006 0:00:00,12/30/1899 9:00:00,7.70,7.50,7.80,93.30,92.00,94.10,16.40,26.50
4353,7/2/2006 0:00:00,12/30/1899 10:00:00,7.80,6.90,7.90,93.60,87.50,94.10,16.40,21.90
4354,7/2/2006 0:00:00,12/30/1899 11:00:00,8.00,7.60,8.10,94.30,92.80,94.80,16.50,20.30
4355,7/2/2006 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.10,94.70,93.40,95.00,16.60,17.20
4356,7/2/2006 0:00:00,12/30/1899 13:00:00,8.10,7.80,8.10,95.00,94.20,95.50,16.60,19.20
4357,7/2/2006 0:00:00,12/30/1899 14:00:00,8.00,7.80,8.10,94.70,91.10,95.70,16.50,18.80
4358,7/2/2006 0:00:00,12/30/1899 15:00:00,8.00,7.80,8.10,94.60,92.60,95.10,16.60,19.50
4359,7/2/2006 0:00:00,12/30/1899 16:00:00,8.10,7.80,8.30,94.80,92.50,95.40,16.80,18.70
4360,7/2/2006 0:00:00,12/30/1899 17:00:00,8.10,7.90,8.20,94.90,92.90,95.30,16.60,18.00
4361,7/2/2006 0:00:00,12/30/1899 18:00:00,8.00,7.80,8.10,94.50,92.70,94.80,16.50,18.40
4362,7/2/2006 0:00:00,12/30/1899 19:00:00,7.80,7.60,7.90,93.60,91.50,94.00,16.50,17.70
4363,7/2/2006 0:00:00,12/30/1899 20:00:00,7.60,7.50,7.70,93.10,91.10,93.40,16.50,17.50
4364,7/2/2006 0:00:00,12/30/1899 21:00:00,7.50,7.30,7.60,92.40,90.50,92.90,16.50,18.50
4365,7/2/2006 0:00:00,12/30/1899 22:00:00,7.50,7.00,7.60,92.20,88.90,92.50,16.50,22.40
4366,7/2/2006 0:00:00,12/30/1899 23:00:00,7.50,7.00,7.60,92.40,88.90,92.90,16.80,18.10
4367,7/3/2006 0:00:00,12/30/1899 0:00:00,7.20,6.60,7.50,91.20,87.20,92.60,16.00,20.00
4368,7/3/2006 0:00:00,12/30/1899 1:00:00,7.30,6.70,7.50,91.60,87.40,92.20,16.30,20.30
4369,7/3/2006 0:00:00,12/30/1899 2:00:00,7.30,6.80,7.40,91.80,88.00,92.10,16.30,17.90
4370,7/3/2006 0:00:00,12/30/1899 3:00:00,7.40,6.80,7.60,91.90,88.30,92.40,16.50,22.50
4371,7/3/2006 0:00:00,12/30/1899 4:00:00,7.50,6.80,7.50,92.40,88.50,92.70,16.50,24.40
4372,7/3/2006 0:00:00,12/30/1899 5:00:00,7.50,6.90,7.60,92.50,88.30,93.00,17.20,29.90
4373,7/3/2006 0:00:00,12/30/1899 6:00:00,7.40,6.70,7.60,92.30,87.80,93.00,16.30,24.80
4374,7/3/2006 0:00:00,12/30/1899 7:00:00,7.30,6.70,7.40,91.80,87.50,92.20,16.30,19.90
4375,7/3/2006 0:00:00,12/30/1899 8:00:00,7.30,6.70,7.40,91.80,87.70,92.00,16.20,23.50
4376,7/3/2006 0:00:00,12/30/1899 9:00:00,7.40,6.80,7.60,92.20,87.90,92.90,16.40,24.70
4377,7/3/2006 0:00:00,12/30/1899 10:00:00,7.80,7.10,8.10,93.10,88.40,93.80,17.10,20.50
4378,7/3/2006 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.20,94.10,89.30,94.40,17.10,19.20
4379,7/3/2006 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.30,94.50,89.70,94.70,17.10,33.50
4380,7/3/2006 0:00:00,12/30/1899 13:00:00,8.30,8.00,8.40,94.60,90.00,94.80,17.10,41.60
4381,7/3/2006 0:00:00,12/30/1899 14:00:00,8.20,8.00,8.40,94.30,90.30,94.80,16.90,30.50
4382,7/3/2006 0:00:00,12/30/1899 15:00:00,8.20,8.00,8.30,94.00,89.90,94.50,16.90,27.20
4383,7/3/2006 0:00:00,12/30/1899 16:00:00,8.30,7.90,8.40,94.40,90.20,94.80,17.00,25.90
4384,7/3/2006 0:00:00,12/30/1899 17:00:00,8.10,7.80,8.50,93.70,89.90,94.50,17.00,22.70
4385,7/3/2006 0:00:00,12/30/1899 18:00:00,8.00,7.60,8.30,93.50,88.70,94.60,16.80,23.70
4386,7/3/2006 0:00:00,12/30/1899 19:00:00,7.80,7.30,7.80,92.30,88.30,92.60,17.00,20.40
4387,7/3/2006 0:00:00,12/30/1899 20:00:00,7.80,7.30,7.90,92.60,88.40,93.00,16.60,20.90
4388,7/3/2006 0:00:00,12/30/1899 21:00:00,7.70,7.20,7.80,92.00,88.00,92.40,16.90,21.10
4389,7/3/2006 0:00:00,12/30/1899 22:00:00,7.70,7.30,7.90,92.30,87.90,92.60,16.60,20.80
4390,7/3/2006 0:00:00,12/30/1899 23:00:00,7.70,7.20,7.80,91.90,88.10,92.40,16.90,22.40
4391,7/4/2006 0:00:00,12/30/1899 0:00:00,7.70,7.20,7.90,92.30,88.50,92.60,17.00,22.10
4392,7/4/2006 0:00:00,12/30/1899 1:00:00,7.70,7.20,7.80,92.30,88.50,92.70,17.10,22.90
4393,7/4/2006 0:00:00,12/30/1899 2:00:00,7.70,7.20,7.90,92.50,88.50,92.90,17.20,23.10
4394,7/4/2006 0:00:00,12/30/1899 3:00:00,7.70,7.10,7.70,92.20,84.90,92.60,17.30,23.10
4395,7/4/2006 0:00:00,12/30/1899 4:00:00,7.60,7.00,7.70,92.10,88.00,92.40,16.90,22.70
4396,7/4/2006 0:00:00,12/30/1899 5:00:00,7.50,7.00,7.60,91.60,87.60,91.90,17.00,23.20
4397,7/4/2006 0:00:00,12/30/1899 6:00:00,7.60,7.00,9.40,91.80,87.70,92.10,17.10,23.60
4398,7/4/2006 0:00:00,12/30/1899 7:00:00,7.70,7.10,7.80,92.30,88.10,92.60,17.30,23.10
4399,7/4/2006 0:00:00,12/30/1899 8:00:00,7.70,7.10,7.90,92.40,88.10,92.60,17.30,23.20
4400,7/4/2006 0:00:00,12/30/1899 9:00:00,7.70,6.90,7.90,92.70,87.20,92.90,17.20,21.20
4401,7/4/2006 0:00:00,12/30/1899 10:00:00,7.80,7.00,7.90,92.90,87.90,94.00,17.20,23.30
4402,7/4/2006 0:00:00,12/30/1899 11:00:00,7.90,7.60,8.20,93.50,91.20,93.60,17.10,26.40
4403,7/4/2006 0:00:00,12/30/1899 12:00:00,8.00,7.60,8.10,93.70,91.50,93.90,17.00,20.10
4404,7/4/2006 0:00:00,12/30/1899 13:00:00,7.90,7.50,8.10,93.50,91.00,94.10,17.10,18.70
4405,7/4/2006 0:00:00,12/30/1899 14:00:00,8.10,7.70,8.30,94.40,91.90,94.80,17.30,17.70
4406,7/4/2006 0:00:00,12/30/1899 15:00:00,8.20,7.70,8.30,94.80,92.70,95.10,17.30,17.20
4407,7/4/2006 0:00:00,12/30/1899 16:00:00,8.20,7.70,8.40,94.70,92.50,95.10,17.20,17.10
4408,7/4/2006 0:00:00,12/30/1899 17:00:00,8.10,7.70,8.20,94.60,92.50,94.80,17.20,16.90
4409,7/4/2006 0:00:00,12/30/1899 18:00:00,8.00,7.70,8.20,94.20,92.10,94.50,17.20,16.90
4410,7/4/2006 0:00:00,12/30/1899 19:00:00,8.00,7.60,8.20,94.10,92.10,94.20,17.20,16.90
4411,7/4/2006 0:00:00,12/30/1899 20:00:00,7.80,7.30,8.00,93.40,91.10,93.90,17.20,16.90
4412,7/4/2006 0:00:00,12/30/1899 21:00:00,7.70,7.30,7.90,92.80,90.80,93.00,17.10,19.10
4413,7/4/2006 0:00:00,12/30/1899 22:00:00,7.60,7.30,7.70,92.60,90.40,92.70,17.10,19.20
4414,7/4/2006 0:00:00,12/30/1899 23:00:00,7.60,7.20,7.70,92.40,90.60,92.60,17.10,20.40
4415,7/5/2006 0:00:00,12/30/1899 0:00:00,7.60,7.20,7.80,92.40,90.50,92.70,17.10,20.70
4416,7/5/2006 0:00:00,12/30/1899 1:00:00,7.60,7.20,7.80,92.40,90.70,92.60,17.10,21.10
4417,7/5/2006 0:00:00,12/30/1899 2:00:00,7.50,7.20,7.70,92.40,90.40,92.40,17.10,19.30
4418,7/5/2006 0:00:00,12/30/1899 3:00:00,7.50,7.20,8.00,92.40,90.70,92.50,17.10,20.00
4419,7/5/2006 0:00:00,12/30/1899 4:00:00,7.50,7.20,7.70,92.50,90.50,92.70,17.20,20.90
4420,7/5/2006 0:00:00,12/30/1899 5:00:00,7.50,7.20,7.90,92.60,90.50,92.70,17.20,19.50
4421,7/5/2006 0:00:00,12/30/1899 6:00:00,7.60,7.20,7.70,92.80,90.80,93.00,17.30,20.50
4422,7/5/2006 0:00:00,12/30/1899 7:00:00,7.60,7.30,7.70,93.00,91.00,93.20,17.30,18.90
4423,7/5/2006 0:00:00,12/30/1899 8:00:00,7.70,7.30,8.00,93.40,91.30,93.80,17.30,20.70
4424,7/5/2006 0:00:00,12/30/1899 9:00:00,7.80,6.90,8.00,93.70,88.50,93.90,17.40,20.30
4425,7/5/2006 0:00:00,12/30/1899 10:00:00,7.80,7.50,8.10,93.70,90.70,94.10,17.30,23.30
4426,7/5/2006 0:00:00,12/30/1899 11:00:00,7.60,7.40,7.80,92.90,90.40,93.30,17.30,23.60
4427,7/5/2006 0:00:00,12/30/1899 12:00:00,7.70,7.20,8.00,93.30,90.50,93.80,17.20,24.00
4428,7/5/2006 0:00:00,12/30/1899 13:00:00,7.70,7.20,8.00,93.40,90.70,93.90,17.30,24.40
4429,7/5/2006 0:00:00,12/30/1899 14:00:00,7.70,7.20,7.90,93.40,90.60,94.10,17.30,26.00
4430,7/5/2006 0:00:00,12/30/1899 15:00:00,7.70,7.40,8.00,93.80,91.10,94.20,17.30,25.50
4431,7/5/2006 0:00:00,12/30/1899 16:00:00,7.80,7.40,8.00,94.00,91.20,94.80,17.30,25.20
4432,7/5/2006 0:00:00,12/30/1899 17:00:00,7.70,7.30,7.90,93.50,90.00,93.90,17.30,26.00
4433,7/5/2006 0:00:00,12/30/1899 18:00:00,7.90,7.60,8.10,94.40,91.30,94.80,17.40,23.90
4434,7/5/2006 0:00:00,12/30/1899 19:00:00,7.90,7.60,8.20,94.60,91.40,95.00,17.40,26.40
4435,7/5/2006 0:00:00,12/30/1899 20:00:00,7.70,7.10,7.90,93.80,90.90,94.30,17.30,26.30
4436,7/5/2006 0:00:00,12/30/1899 21:00:00,7.50,7.30,7.70,93.00,89.80,93.60,17.20,26.50
4437,7/5/2006 0:00:00,12/30/1899 22:00:00,7.40,7.30,7.50,92.60,89.80,92.70,17.30,25.10
4438,7/5/2006 0:00:00,12/30/1899 23:00:00,7.40,6.90,7.50,92.60,89.70,92.70,17.30,26.30
4439,7/6/2006 0:00:00,12/30/1899 0:00:00,7.40,7.20,7.50,92.60,89.90,92.70,17.30,26.10
4440,7/6/2006 0:00:00,12/30/1899 1:00:00,7.40,7.20,7.50,92.60,89.50,92.80,17.30,24.70
4441,7/6/2006 0:00:00,12/30/1899 2:00:00,7.50,7.30,7.60,92.80,90.10,93.00,17.40,24.70
4442,7/6/2006 0:00:00,12/30/1899 3:00:00,7.50,7.30,7.60,92.80,89.90,93.00,17.30,24.00
4443,7/6/2006 0:00:00,12/30/1899 4:00:00,7.50,7.30,7.60,92.70,89.60,92.80,17.30,26.30
4444,7/6/2006 0:00:00,12/30/1899 5:00:00,7.40,7.30,7.60,92.70,89.60,92.80,17.30,26.80
4445,7/6/2006 0:00:00,12/30/1899 6:00:00,7.40,7.10,7.60,92.50,89.20,92.80,17.30,25.20
4446,7/6/2006 0:00:00,12/30/1899 7:00:00,7.40,7.30,7.60,92.70,89.80,92.80,17.30,26.50
4447,7/6/2006 0:00:00,12/30/1899 8:00:00,7.40,7.30,7.70,92.80,89.50,92.80,17.30,26.40
4448,7/6/2006 0:00:00,12/30/1899 9:00:00,7.50,7.30,8.00,92.90,88.00,93.60,17.30,27.10
4449,7/6/2006 0:00:00,12/30/1899 10:00:00,7.80,7.50,8.20,93.80,90.30,94.20,17.30,19.20
4450,7/6/2006 0:00:00,12/30/1899 11:00:00,8.00,7.70,8.20,94.40,90.90,94.80,17.60,28.90
4451,7/6/2006 0:00:00,12/30/1899 12:00:00,8.10,7.70,8.40,94.90,91.20,95.10,17.50,20.90
4452,7/6/2006 0:00:00,12/30/1899 13:00:00,8.10,7.80,8.50,95.10,90.80,95.40,17.50,23.60
4453,7/6/2006 0:00:00,12/30/1899 14:00:00,8.00,7.60,8.40,94.80,90.00,95.30,17.40,20.90
4454,7/6/2006 0:00:00,12/30/1899 15:00:00,8.00,7.70,8.40,94.80,90.80,95.30,17.50,20.40
4455,7/6/2006 0:00:00,12/30/1899 16:00:00,8.20,7.70,8.40,95.30,91.30,95.60,17.50,21.90
4456,7/6/2006 0:00:00,12/30/1899 17:00:00,8.10,7.60,8.20,94.70,91.20,95.10,17.50,20.90
4457,7/6/2006 0:00:00,12/30/1899 18:00:00,8.10,7.60,8.20,94.80,91.30,95.00,17.50,21.20
4458,7/6/2006 0:00:00,12/30/1899 19:00:00,8.10,7.80,8.20,94.60,91.10,95.00,17.50,20.70
4459,7/6/2006 0:00:00,12/30/1899 20:00:00,7.80,7.50,8.00,93.70,90.40,94.40,17.40,22.40
4460,7/6/2006 0:00:00,12/30/1899 21:00:00,7.70,7.40,7.70,93.20,90.10,93.40,17.50,21.60
4461,7/6/2006 0:00:00,12/30/1899 22:00:00,7.70,7.40,7.70,93.00,90.10,93.30,17.50,22.10
4462,7/6/2006 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.70,92.90,89.80,93.00,17.40,25.10
4463,7/7/2006 0:00:00,12/30/1899 0:00:00,7.60,7.20,7.70,92.80,89.70,93.00,17.30,22.70
4464,7/7/2006 0:00:00,12/30/1899 1:00:00,7.60,7.20,7.70,92.80,89.80,93.20,17.50,24.90
4465,7/7/2006 0:00:00,12/30/1899 2:00:00,7.60,7.30,7.70,92.60,89.60,93.00,17.30,25.90
4466,7/7/2006 0:00:00,12/30/1899 3:00:00,7.60,7.40,7.70,92.70,89.80,92.90,17.30,22.50
4467,7/7/2006 0:00:00,12/30/1899 4:00:00,7.60,7.30,7.70,92.60,89.70,92.90,17.40,30.10
4468,7/7/2006 0:00:00,12/30/1899 5:00:00,7.60,7.30,7.60,92.50,89.30,92.90,17.40,33.10
4469,7/7/2006 0:00:00,12/30/1899 6:00:00,7.60,7.40,7.70,92.60,89.40,92.90,17.50,37.70
4470,7/7/2006 0:00:00,12/30/1899 7:00:00,7.60,7.40,7.70,92.80,89.30,93.00,17.60,46.30
4471,7/7/2006 0:00:00,12/30/1899 8:00:00,7.70,7.40,7.80,93.10,89.40,93.30,17.50,45.90
4472,7/7/2006 0:00:00,12/30/1899 9:00:00,7.70,7.40,7.80,93.20,87.70,93.60,17.60,47.20
4473,7/7/2006 0:00:00,12/30/1899 10:00:00,7.90,7.60,7.90,93.50,89.40,93.80,17.50,58.90
4474,7/7/2006 0:00:00,12/30/1899 11:00:00,7.90,7.70,8.10,94.10,89.30,94.50,17.60,81.20
4475,7/7/2006 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.10,94.50,89.90,95.00,17.70,19.10
4476,7/7/2006 0:00:00,12/30/1899 13:00:00,8.10,7.80,8.20,94.70,90.60,95.10,17.60,24.10
4477,7/7/2006 0:00:00,12/30/1899 14:00:00,8.20,7.90,8.40,95.00,90.70,95.30,17.80,42.80
4478,7/7/2006 0:00:00,12/30/1899 15:00:00,8.10,7.70,8.30,94.70,90.70,95.30,17.60,38.30
4479,7/7/2006 0:00:00,12/30/1899 16:00:00,8.10,7.80,8.20,94.50,90.10,95.00,17.50,19.60
4480,7/7/2006 0:00:00,12/30/1899 17:00:00,7.90,7.60,8.20,93.50,89.60,94.20,17.40,20.40
4481,7/7/2006 0:00:00,12/30/1899 18:00:00,7.60,7.10,7.80,92.30,88.50,93.00,17.40,18.50
4482,7/7/2006 0:00:00,12/30/1899 19:00:00,7.80,7.40,8.00,92.80,88.50,93.60,17.50,18.30
4483,7/7/2006 0:00:00,12/30/1899 20:00:00,7.80,7.40,8.00,93.00,88.40,93.60,17.40,18.80
4484,7/7/2006 0:00:00,12/30/1899 21:00:00,7.50,7.30,7.60,92.10,88.10,92.40,17.30,19.30
4485,7/7/2006 0:00:00,12/30/1899 22:00:00,7.40,7.30,7.50,91.90,87.80,92.00,17.30,20.10
4486,7/7/2006 0:00:00,12/30/1899 23:00:00,7.40,7.30,7.60,91.80,87.90,92.10,17.40,24.70
4487,7/8/2006 0:00:00,12/30/1899 0:00:00,7.50,7.30,7.60,92.00,88.10,92.10,17.50,25.70
4488,7/8/2006 0:00:00,12/30/1899 1:00:00,7.50,7.30,7.70,92.10,88.20,92.30,17.50,26.30
4489,7/8/2006 0:00:00,12/30/1899 2:00:00,7.50,7.30,7.60,92.00,88.20,92.30,17.40,26.50
4490,7/8/2006 0:00:00,12/30/1899 3:00:00,7.50,7.30,7.70,92.10,88.20,92.40,17.50,26.70
4491,7/8/2006 0:00:00,12/30/1899 4:00:00,7.50,7.30,7.80,92.30,88.30,92.40,17.50,28.50
4492,7/8/2006 0:00:00,12/30/1899 5:00:00,7.50,7.00,7.80,92.40,88.30,92.60,17.50,28.00
4493,7/8/2006 0:00:00,12/30/1899 6:00:00,7.50,7.30,7.70,92.30,88.30,92.40,17.50,29.60
4494,7/8/2006 0:00:00,12/30/1899 7:00:00,7.50,7.30,7.90,92.30,88.20,92.60,17.50,25.90
4495,7/8/2006 0:00:00,12/30/1899 8:00:00,7.60,7.30,7.90,92.40,88.40,92.60,17.50,27.20
4496,7/8/2006 0:00:00,12/30/1899 9:00:00,7.60,7.00,8.20,92.60,87.70,92.90,17.50,26.40
4497,7/8/2006 0:00:00,12/30/1899 10:00:00,7.70,7.10,8.20,93.00,90.10,93.50,17.60,26.40
4498,7/8/2006 0:00:00,12/30/1899 11:00:00,7.80,7.20,8.10,93.70,90.80,94.10,17.60,39.90
4499,7/8/2006 0:00:00,12/30/1899 12:00:00,7.90,7.60,8.20,94.10,92.80,94.40,17.60,44.10
4500,7/8/2006 0:00:00,12/30/1899 13:00:00,7.90,7.60,8.20,94.20,93.00,94.50,17.70,48.40
4501,7/8/2006 0:00:00,12/30/1899 14:00:00,7.90,7.70,8.40,94.50,93.30,94.70,17.70,45.70
4502,7/8/2006 0:00:00,12/30/1899 15:00:00,8.00,7.80,8.10,94.50,93.30,94.70,17.60,52.10
4503,7/8/2006 0:00:00,12/30/1899 16:00:00,7.90,7.80,8.20,94.40,93.00,94.70,17.60,57.90
4504,7/8/2006 0:00:00,12/30/1899 17:00:00,7.80,7.60,8.10,94.00,92.50,94.40,17.60,32.80
4505,7/8/2006 0:00:00,12/30/1899 18:00:00,7.90,7.60,8.00,94.10,92.70,94.20,17.60,54.90
4506,7/8/2006 0:00:00,12/30/1899 19:00:00,7.80,7.60,8.00,93.80,92.40,94.10,17.50,43.70
4507,7/8/2006 0:00:00,12/30/1899 20:00:00,7.60,7.30,7.90,93.30,92.00,93.80,17.40,47.90
4508,7/8/2006 0:00:00,12/30/1899 21:00:00,7.40,7.30,7.70,92.90,91.50,93.20,17.40,18.00
4509,7/8/2006 0:00:00,12/30/1899 22:00:00,7.40,7.20,7.80,92.70,91.50,92.90,17.40,17.30
4510,7/8/2006 0:00:00,12/30/1899 23:00:00,7.50,7.30,7.70,92.80,91.60,93.00,17.40,19.60
4511,7/9/2006 0:00:00,12/30/1899 0:00:00,7.50,7.30,7.90,92.90,91.70,93.10,17.40,21.10
4512,7/9/2006 0:00:00,12/30/1899 1:00:00,7.60,7.30,8.00,93.20,92.00,93.60,17.50,22.10
4513,7/9/2006 0:00:00,12/30/1899 2:00:00,7.60,7.40,8.00,93.40,92.30,93.70,17.50,23.90
4514,7/9/2006 0:00:00,12/30/1899 3:00:00,7.70,7.40,7.90,93.60,92.20,93.90,17.50,25.20
4515,7/9/2006 0:00:00,12/30/1899 4:00:00,7.70,7.40,7.90,93.70,92.50,93.90,17.50,27.70
4516,7/9/2006 0:00:00,12/30/1899 5:00:00,7.70,7.40,8.80,93.80,92.50,93.90,17.50,25.90
4517,7/9/2006 0:00:00,12/30/1899 6:00:00,7.70,7.50,8.00,93.80,92.50,94.00,17.50,27.90
4518,7/9/2006 0:00:00,12/30/1899 7:00:00,7.70,7.50,7.90,94.00,92.70,94.20,17.60,26.90
4519,7/9/2006 0:00:00,12/30/1899 8:00:00,7.70,7.30,8.20,94.10,92.70,95.00,17.60,28.10
4520,7/9/2006 0:00:00,12/30/1899 9:00:00,7.70,7.50,8.10,93.90,92.50,94.20,17.50,23.90
4521,7/9/2006 0:00:00,12/30/1899 10:00:00,7.70,7.40,8.10,94.30,92.80,94.70,17.60,32.10
4522,7/9/2006 0:00:00,12/30/1899 11:00:00,7.90,7.60,8.20,95.10,93.40,95.40,17.70,52.00
4523,7/9/2006 0:00:00,12/30/1899 12:00:00,8.00,7.80,8.30,95.60,94.20,95.90,17.70,45.20
4524,7/9/2006 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.40,95.90,94.30,96.20,17.70,30.40
4525,7/9/2006 0:00:00,12/30/1899 14:00:00,8.20,7.90,8.50,96.20,91.60,96.50,17.80,28.30
4526,7/9/2006 0:00:00,12/30/1899 15:00:00,8.20,7.90,8.60,96.30,96.00,96.70,17.80,24.90
4527,7/9/2006 0:00:00,12/30/1899 16:00:00,8.00,7.70,8.40,95.60,94.60,96.50,17.60,20.90
4528,7/9/2006 0:00:00,12/30/1899 17:00:00,7.80,7.20,8.10,94.70,92.20,95.40,17.50,20.70
4529,7/9/2006 0:00:00,12/30/1899 18:00:00,7.70,7.20,8.00,94.30,92.40,94.90,17.50,27.20
4530,7/9/2006 0:00:00,12/30/1899 19:00:00,7.90,7.10,8.40,94.90,92.10,96.30,17.60,30.50
4531,7/9/2006 0:00:00,12/30/1899 20:00:00,7.80,7.40,8.20,94.50,93.90,95.60,17.40,26.10
4532,7/9/2006 0:00:00,12/30/1899 21:00:00,7.80,7.60,8.00,94.80,94.30,96.00,17.60,28.90
4533,7/9/2006 0:00:00,12/30/1899 22:00:00,7.80,7.60,8.10,94.90,94.30,95.80,17.70,24.40
4534,7/9/2006 0:00:00,12/30/1899 23:00:00,7.70,7.50,8.10,94.50,93.60,95.60,17.80,21.10
4535,7/10/2006 0:00:00,12/30/1899 0:00:00,7.80,7.40,8.60,94.70,94.10,96.00,17.60,26.90
4536,7/10/2006 0:00:00,12/30/1899 1:00:00,7.70,7.10,7.90,94.60,92.60,95.60,17.70,27.70
4537,7/10/2006 0:00:00,12/30/1899 2:00:00,7.70,7.10,8.00,94.70,92.30,95.60,17.60,25.50
4538,7/10/2006 0:00:00,12/30/1899 3:00:00,7.80,7.10,8.20,94.80,92.40,96.00,17.70,28.40
4539,7/10/2006 0:00:00,12/30/1899 4:00:00,7.80,7.10,8.50,94.80,92.60,95.80,17.70,31.20
4540,7/10/2006 0:00:00,12/30/1899 5:00:00,7.80,7.10,8.20,94.80,92.60,95.70,17.70,27.30
4541,7/10/2006 0:00:00,12/30/1899 6:00:00,7.70,7.10,8.80,94.80,92.20,95.50,17.80,30.50
4542,7/10/2006 0:00:00,12/30/1899 7:00:00,7.70,7.00,9.00,94.90,92.20,95.80,17.60,34.10
4543,7/10/2006 0:00:00,12/30/1899 8:00:00,7.70,7.10,7.90,94.80,92.00,95.60,17.70,34.70
4544,7/10/2006 0:00:00,12/30/1899 9:00:00,7.80,7.10,8.90,94.80,89.80,95.10,17.70,24.70
4545,7/10/2006 0:00:00,12/30/1899 10:00:00,7.90,7.50,9.10,95.10,91.00,95.20,17.70,44.00
4546,7/10/2006 0:00:00,12/30/1899 11:00:00,8.10,7.80,8.40,95.40,91.20,95.80,17.70,21.60
4547,7/10/2006 0:00:00,12/30/1899 12:00:00,8.20,7.90,8.70,96.00,91.80,96.40,17.80,33.90
4548,7/10/2006 0:00:00,12/30/1899 13:00:00,8.30,8.10,8.70,96.60,92.70,96.80,17.90,37.20
4549,7/10/2006 0:00:00,12/30/1899 14:00:00,8.30,8.10,8.70,96.60,92.70,96.90,17.90,32.00
4550,7/10/2006 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.60,96.70,92.80,96.80,17.90,47.70
4551,7/10/2006 0:00:00,12/30/1899 16:00:00,8.30,7.90,9.10,96.30,92.60,96.60,17.80,234.40
4552,7/10/2006 0:00:00,12/30/1899 17:00:00,8.00,7.80,8.40,95.50,91.90,95.70,17.70,224.50
4553,7/10/2006 0:00:00,12/30/1899 18:00:00,7.90,7.40,9.30,94.80,90.70,95.40,17.60,211.70
4554,7/10/2006 0:00:00,12/30/1899 19:00:00,7.90,7.30,10.50,94.70,90.70,95.20,17.80,185.70
4555,7/10/2006 0:00:00,12/30/1899 20:00:00,7.90,7.80,8.10,95.00,91.20,95.40,17.80,16.80
4556,7/10/2006 0:00:00,12/30/1899 21:00:00,7.80,7.20,8.50,94.70,90.80,95.20,17.70,233.20
4557,7/10/2006 0:00:00,12/30/1899 22:00:00,7.80,7.00,9.00,94.30,90.80,94.60,17.80,228.00
4558,7/10/2006 0:00:00,12/30/1899 23:00:00,7.70,7.10,8.90,94.20,90.60,94.60,17.70,217.20
4559,7/11/2006 0:00:00,12/30/1899 0:00:00,7.70,7.00,11.30,94.10,90.60,94.50,17.70,214.40
4560,7/11/2006 0:00:00,12/30/1899 1:00:00,7.60,7.10,8.50,94.00,90.40,94.30,17.70,212.90
4561,7/11/2006 0:00:00,12/30/1899 2:00:00,7.70,7.10,9.00,94.10,90.40,94.30,17.60,215.80
4562,7/11/2006 0:00:00,12/30/1899 3:00:00,7.70,7.10,8.40,94.20,90.50,94.60,17.80,204.80
4563,7/11/2006 0:00:00,12/30/1899 4:00:00,7.80,7.20,10.00,94.60,91.00,94.80,17.80,202.40
4564,7/11/2006 0:00:00,12/30/1899 5:00:00,7.80,7.30,8.50,94.70,91.00,94.90,17.90,192.50
4565,7/11/2006 0:00:00,12/30/1899 6:00:00,7.80,7.30,9.30,94.60,91.20,94.90,17.80,189.70
4566,7/11/2006 0:00:00,12/30/1899 7:00:00,7.80,7.30,8.10,94.50,90.90,94.80,17.80,187.00
4567,7/11/2006 0:00:00,12/30/1899 8:00:00,7.90,7.40,9.30,94.60,91.00,95.10,17.90,184.00
4568,7/11/2006 0:00:00,12/30/1899 9:00:00,7.90,7.40,9.60,94.90,91.20,95.20,17.80,192.90
4569,7/11/2006 0:00:00,12/30/1899 10:00:00,8.00,7.50,8.30,95.20,88.40,95.50,17.90,210.20
4570,7/11/2006 0:00:00,12/30/1899 11:00:00,8.10,7.60,8.40,95.50,88.90,95.90,18.00,215.20
4571,7/11/2006 0:00:00,12/30/1899 12:00:00,8.30,8.00,8.50,95.90,91.70,96.20,18.10,237.20
4572,7/11/2006 0:00:00,12/30/1899 13:00:00,8.40,8.10,8.70,96.30,91.60,96.50,18.10,237.20
4573,7/11/2006 0:00:00,12/30/1899 14:00:00,8.40,8.10,8.70,96.20,91.80,96.50,18.00,213.80
4574,7/11/2006 0:00:00,12/30/1899 15:00:00,8.40,8.20,8.90,95.90,91.50,96.20,18.00,199.70
4575,7/11/2006 0:00:00,12/30/1899 16:00:00,8.50,8.00,9.80,95.60,91.50,97.00,18.10,203.40
4576,7/11/2006 0:00:00,12/30/1899 17:00:00,8.30,7.80,10.30,95.10,91.10,95.80,17.90,192.10
4577,7/11/2006 0:00:00,12/30/1899 18:00:00,8.10,7.70,8.60,94.70,90.60,95.20,17.90,200.10
4578,7/11/2006 0:00:00,12/30/1899 19:00:00,7.90,7.60,8.80,94.40,90.50,94.60,17.90,201.00
4579,7/11/2006 0:00:00,12/30/1899 20:00:00,7.70,7.30,8.00,94.10,90.00,94.30,17.90,173.30
4580,7/11/2006 0:00:00,12/30/1899 21:00:00,7.60,7.20,9.80,93.60,89.60,93.90,17.80,175.70
4581,7/11/2006 0:00:00,12/30/1899 22:00:00,7.60,7.00,7.80,93.40,89.30,93.60,17.80,182.10
4582,7/11/2006 0:00:00,12/30/1899 23:00:00,7.50,7.10,9.60,93.20,89.40,93.60,17.90,165.00
4583,7/12/2006 0:00:00,12/30/1899 0:00:00,7.50,7.10,8.80,93.30,89.10,93.60,17.80,177.80
4584,7/12/2006 0:00:00,12/30/1899 1:00:00,7.50,7.10,10.00,93.50,89.30,94.70,17.80,172.40
4585,7/12/2006 0:00:00,12/30/1899 2:00:00,7.50,7.00,10.70,93.50,89.20,93.70,17.90,168.40
4586,7/12/2006 0:00:00,12/30/1899 3:00:00,7.50,7.10,8.40,93.70,89.50,94.00,17.90,162.60
4587,7/12/2006 0:00:00,12/30/1899 4:00:00,7.50,7.30,7.80,93.80,89.80,94.00,17.90,179.20
4588,7/12/2006 0:00:00,12/30/1899 5:00:00,7.50,7.10,9.40,93.60,89.50,94.00,18.00,172.90
4589,7/12/2006 0:00:00,12/30/1899 6:00:00,7.50,7.30,7.80,93.80,89.90,94.00,18.00,171.40
4590,7/12/2006 0:00:00,12/30/1899 7:00:00,7.60,7.30,9.00,94.00,89.80,94.30,18.10,163.80
4591,7/12/2006 0:00:00,12/30/1899 8:00:00,7.70,7.30,8.00,94.30,90.20,94.50,18.10,167.00
4592,7/12/2006 0:00:00,12/30/1899 9:00:00,7.80,7.50,8.30,94.60,90.50,94.80,18.20,161.20
4593,7/12/2006 0:00:00,12/30/1899 10:00:00,7.90,7.60,8.50,94.90,88.20,95.20,18.10,207.10
4594,7/12/2006 0:00:00,12/30/1899 11:00:00,8.10,7.80,8.50,95.40,86.70,95.50,18.10,210.90
4595,7/12/2006 0:00:00,12/30/1899 12:00:00,8.20,8.00,8.60,95.80,91.70,96.00,18.20,240.00
4596,7/12/2006 0:00:00,12/30/1899 13:00:00,8.40,8.00,8.90,96.00,88.90,96.30,18.30,244.30
4597,7/12/2006 0:00:00,12/30/1899 14:00:00,8.50,8.10,8.90,96.10,90.80,98.20,18.50,244.30
4598,7/12/2006 0:00:00,12/30/1899 15:00:00,8.50,7.70,10.40,96.00,95.20,96.40,18.50,237.70
4599,7/12/2006 0:00:00,12/30/1899 16:00:00,8.00,7.70,9.10,95.40,94.60,95.80,18.40,206.80
4600,7/12/2006 0:00:00,12/30/1899 17:00:00,7.60,7.10,8.40,94.20,92.80,95.10,18.30,242.90
4601,7/12/2006 0:00:00,12/30/1899 18:00:00,8.40,7.60,9.10,94.50,93.20,95.20,18.20,240.10
4602,7/12/2006 0:00:00,12/30/1899 19:00:00,8.00,7.30,8.90,94.10,93.10,94.60,18.20,244.10
4603,7/12/2006 0:00:00,12/30/1899 20:00:00,7.50,7.30,10.30,93.60,92.60,94.00,18.10,244.30
4604,7/12/2006 0:00:00,12/30/1899 21:00:00,7.40,7.20,7.50,93.60,92.80,93.90,18.20,244.30
4605,7/12/2006 0:00:00,12/30/1899 22:00:00,7.40,7.00,7.50,93.50,92.60,93.90,18.20,215.70
4606,7/12/2006 0:00:00,12/30/1899 23:00:00,7.40,6.90,7.60,93.50,90.40,94.00,18.20,191.20
4607,7/13/2006 0:00:00,12/30/1899 0:00:00,7.40,7.20,7.70,93.70,92.90,94.00,18.30,238.30
4608,7/13/2006 0:00:00,12/30/1899 1:00:00,7.40,6.80,9.00,93.60,90.10,94.00,18.40,236.30
4609,7/13/2006 0:00:00,12/30/1899 2:00:00,7.40,6.80,7.70,93.70,89.70,93.90,18.40,241.50
4610,7/13/2006 0:00:00,12/30/1899 3:00:00,7.50,7.20,7.70,93.80,93.10,94.20,18.40,244.30
4611,7/13/2006 0:00:00,12/30/1899 4:00:00,7.40,7.10,7.80,93.70,92.90,94.30,18.40,243.20
4612,7/13/2006 0:00:00,12/30/1899 5:00:00,7.40,7.10,7.60,93.70,93.10,94.00,18.50,244.30
4613,7/13/2006 0:00:00,12/30/1899 6:00:00,7.40,7.10,7.60,93.70,92.60,94.00,18.50,244.30
4614,7/13/2006 0:00:00,12/30/1899 7:00:00,7.50,7.20,8.30,93.80,92.80,94.30,18.40,244.30
4615,7/13/2006 0:00:00,12/30/1899 8:00:00,7.50,6.90,7.70,93.80,89.60,94.20,18.40,244.30
4616,7/13/2006 0:00:00,12/30/1899 9:00:00,7.70,7.40,8.40,94.10,88.10,94.50,18.60,244.30
4617,7/13/2006 0:00:00,12/30/1899 10:00:00,8.00,7.50,9.00,94.50,91.10,94.80,18.60,244.30
4618,7/13/2006 0:00:00,12/30/1899 11:00:00,8.30,7.40,8.80,95.00,91.70,95.30,18.60,244.30
4619,7/13/2006 0:00:00,12/30/1899 12:00:00,8.50,8.10,8.90,95.40,92.30,95.60,18.70,244.30
4620,7/13/2006 0:00:00,12/30/1899 13:00:00,8.70,8.50,9.40,95.50,94.50,95.60,18.70,244.30
4621,7/13/2006 0:00:00,12/30/1899 14:00:00,8.90,8.20,9.40,95.40,94.30,95.60,18.70,244.30
4622,7/13/2006 0:00:00,12/30/1899 15:00:00,8.90,8.20,10.00,95.20,94.20,95.60,18.70,244.30
4623,7/13/2006 0:00:00,12/30/1899 16:00:00,9.30,8.10,10.20,95.40,94.00,95.70,18.70,244.30
4624,7/13/2006 0:00:00,12/30/1899 17:00:00,9.50,9.10,10.00,95.20,94.30,95.70,18.70,244.30
4625,7/13/2006 0:00:00,12/30/1899 18:00:00,9.50,9.10,10.30,95.10,92.80,95.50,18.60,235.60
4626,7/13/2006 0:00:00,12/30/1899 19:00:00,9.40,9.00,9.80,94.90,94.20,95.40,18.60,244.30
4627,7/13/2006 0:00:00,12/30/1899 20:00:00,8.10,7.60,9.20,94.40,93.40,94.80,18.50,244.30
4628,7/13/2006 0:00:00,12/30/1899 21:00:00,7.70,7.60,8.00,94.10,93.40,94.30,18.60,244.30
4629,7/13/2006 0:00:00,12/30/1899 22:00:00,7.70,7.50,7.70,94.10,93.40,94.30,18.50,244.30
4630,7/13/2006 0:00:00,12/30/1899 23:00:00,7.60,7.50,7.70,93.90,93.10,94.30,18.50,244.30
4631,7/14/2006 0:00:00,12/30/1899 0:00:00,7.70,7.50,7.80,94.10,93.40,94.40,18.60,244.30
4632,7/14/2006 0:00:00,12/30/1899 1:00:00,7.70,7.50,7.80,94.20,93.10,94.50,18.70,244.30
4633,7/14/2006 0:00:00,12/30/1899 2:00:00,7.70,7.50,8.00,94.40,93.70,94.80,18.70,244.30
4634,7/14/2006 0:00:00,12/30/1899 3:00:00,7.70,7.50,8.80,94.50,93.70,94.50,18.70,244.30
4635,7/14/2006 0:00:00,12/30/1899 4:00:00,7.60,7.30,7.80,94.40,93.50,94.60,18.80,244.30
4636,7/14/2006 0:00:00,12/30/1899 5:00:00,7.60,7.50,7.70,94.40,93.60,94.60,18.80,244.30
4637,7/14/2006 0:00:00,12/30/1899 6:00:00,7.60,7.50,7.90,94.20,93.50,94.60,18.80,244.30
4638,7/14/2006 0:00:00,12/30/1899 7:00:00,7.70,7.50,11.90,94.30,93.30,94.80,18.80,244.30
4639,7/14/2006 0:00:00,12/30/1899 8:00:00,7.70,7.40,7.80,94.40,93.40,94.60,18.80,244.30
4640,7/14/2006 0:00:00,12/30/1899 9:00:00,7.90,7.60,8.30,94.50,92.20,94.80,18.80,244.30
4641,7/14/2006 0:00:00,12/30/1899 10:00:00,8.10,7.90,8.50,94.80,89.40,95.10,18.90,244.30
4642,7/14/2006 0:00:00,12/30/1899 11:00:00,8.40,8.00,8.80,95.30,91.90,95.70,18.90,244.30
4643,7/14/2006 0:00:00,12/30/1899 12:00:00,8.70,8.30,9.20,95.70,92.40,95.90,18.90,244.30
4644,7/14/2006 0:00:00,12/30/1899 13:00:00,8.90,8.50,9.50,95.80,92.50,96.00,18.90,244.30
4645,7/14/2006 0:00:00,12/30/1899 14:00:00,9.20,8.80,10.00,96.00,92.70,96.20,19.00,244.30
4646,7/14/2006 0:00:00,12/30/1899 15:00:00,9.50,9.10,10.10,95.90,92.20,96.00,19.00,244.30
4647,7/14/2006 0:00:00,12/30/1899 16:00:00,9.70,9.20,10.60,95.70,92.00,95.90,18.90,244.30
4648,7/14/2006 0:00:00,12/30/1899 17:00:00,9.60,9.20,10.60,95.50,91.90,95.70,18.90,244.30
4649,7/14/2006 0:00:00,12/30/1899 18:00:00,9.60,9.30,10.10,95.20,91.90,95.40,18.70,244.30
4650,7/14/2006 0:00:00,12/30/1899 19:00:00,9.50,9.10,10.10,94.80,91.90,95.10,18.70,244.30
4651,7/14/2006 0:00:00,12/30/1899 20:00:00,8.00,7.40,9.40,94.00,91.30,94.70,18.50,244.30
4652,7/14/2006 0:00:00,12/30/1899 21:00:00,7.50,7.30,8.20,93.50,90.40,93.60,18.50,244.30
4653,7/14/2006 0:00:00,12/30/1899 22:00:00,7.40,7.30,7.60,93.50,90.50,93.60,18.50,244.30
4654,7/14/2006 0:00:00,12/30/1899 23:00:00,7.40,7.30,9.10,93.40,90.10,93.60,18.60,244.30
4655,7/15/2006 0:00:00,12/30/1899 0:00:00,7.40,7.10,7.50,93.50,90.50,93.60,18.60,225.50
4656,7/15/2006 0:00:00,12/30/1899 1:00:00,7.40,7.30,7.60,93.60,90.60,93.80,18.80,210.00
4657,7/15/2006 0:00:00,12/30/1899 2:00:00,7.50,7.20,8.50,93.80,90.70,93.90,18.90,226.80
4658,7/15/2006 0:00:00,12/30/1899 3:00:00,7.50,6.90,7.60,94.00,91.00,94.20,18.90,235.30
4659,7/15/2006 0:00:00,12/30/1899 4:00:00,7.50,7.30,7.70,94.20,91.30,94.20,18.90,236.30
4660,7/15/2006 0:00:00,12/30/1899 5:00:00,7.50,7.30,7.90,94.20,91.00,94.20,18.90,244.30
4661,7/15/2006 0:00:00,12/30/1899 6:00:00,7.50,7.30,7.70,94.20,91.30,94.20,18.90,244.30
4662,7/15/2006 0:00:00,12/30/1899 7:00:00,7.60,7.30,8.30,94.20,91.10,94.40,18.90,241.30
4663,7/15/2006 0:00:00,12/30/1899 8:00:00,7.70,7.50,8.20,94.20,91.10,94.50,18.80,244.30
4664,7/15/2006 0:00:00,12/30/1899 9:00:00,8.10,7.90,9.50,94.60,90.20,95.00,18.90,244.30
4665,7/15/2006 0:00:00,12/30/1899 10:00:00,8.30,7.60,8.90,95.00,90.70,95.30,19.00,244.30
4666,7/15/2006 0:00:00,12/30/1899 11:00:00,8.70,8.10,9.10,95.40,90.70,95.70,19.00,244.30
4667,7/15/2006 0:00:00,12/30/1899 12:00:00,8.90,8.60,9.50,95.90,91.60,96.00,19.00,244.30
4668,7/15/2006 0:00:00,12/30/1899 13:00:00,9.20,8.80,9.60,96.00,91.70,96.20,19.10,244.30
4669,7/15/2006 0:00:00,12/30/1899 14:00:00,9.50,8.80,10.10,96.00,91.60,96.10,19.10,244.30
4670,7/15/2006 0:00:00,12/30/1899 15:00:00,9.90,9.40,10.70,96.00,94.90,96.30,19.00,244.30
4671,7/15/2006 0:00:00,12/30/1899 16:00:00,10.20,9.70,11.20,95.90,94.80,96.00,19.00,244.30
4672,7/15/2006 0:00:00,12/30/1899 17:00:00,10.30,9.60,10.90,95.70,94.20,95.90,18.90,244.30
4673,7/15/2006 0:00:00,12/30/1899 18:00:00,10.20,8.80,11.00,95.40,94.20,95.60,18.80,244.30
4674,7/15/2006 0:00:00,12/30/1899 19:00:00,9.90,8.50,10.60,95.00,93.60,95.40,18.70,244.30
4675,7/15/2006 0:00:00,12/30/1899 20:00:00,8.30,7.50,9.80,94.20,91.10,94.90,18.60,244.30
4676,7/15/2006 0:00:00,12/30/1899 21:00:00,7.80,7.30,8.00,93.90,92.00,94.60,18.70,244.30
4677,7/15/2006 0:00:00,12/30/1899 22:00:00,7.70,7.20,7.80,93.80,91.90,93.90,18.70,244.30
4678,7/15/2006 0:00:00,12/30/1899 23:00:00,7.70,7.20,8.40,93.80,92.30,94.30,18.70,244.30
4679,7/16/2006 0:00:00,12/30/1899 0:00:00,7.60,7.20,7.70,93.80,91.60,93.90,18.80,244.30
4680,7/16/2006 0:00:00,12/30/1899 1:00:00,7.60,7.10,7.70,93.80,91.80,94.10,18.80,244.30
4681,7/16/2006 0:00:00,12/30/1899 2:00:00,7.60,7.20,7.70,93.90,91.80,94.30,18.90,244.30
4682,7/16/2006 0:00:00,12/30/1899 3:00:00,7.70,7.20,7.70,94.10,91.60,94.60,18.90,244.30
4683,7/16/2006 0:00:00,12/30/1899 4:00:00,7.70,7.20,7.70,94.10,91.70,94.60,19.00,244.30
4684,7/16/2006 0:00:00,12/30/1899 5:00:00,7.70,7.20,8.00,94.10,91.70,94.40,19.00,244.30
4685,7/16/2006 0:00:00,12/30/1899 6:00:00,7.70,7.20,7.90,94.00,91.70,94.60,18.90,244.30
4686,7/16/2006 0:00:00,12/30/1899 7:00:00,7.80,7.20,8.20,94.10,91.60,94.50,19.00,244.30
4687,7/16/2006 0:00:00,12/30/1899 8:00:00,7.90,7.30,8.20,94.20,91.60,94.80,19.00,244.30
4688,7/16/2006 0:00:00,12/30/1899 9:00:00,8.10,7.50,8.60,94.40,91.60,94.80,19.10,244.30
4689,7/16/2006 0:00:00,12/30/1899 10:00:00,8.40,7.80,10.30,94.90,92.30,95.40,19.20,244.30
4690,7/16/2006 0:00:00,12/30/1899 11:00:00,8.70,7.90,9.40,95.30,92.80,96.20,19.20,244.30
4691,7/16/2006 0:00:00,12/30/1899 12:00:00,9.00,8.40,9.50,95.80,93.30,96.30,19.20,244.30
4692,7/16/2006 0:00:00,12/30/1899 13:00:00,9.40,8.80,10.00,96.00,93.90,96.70,19.30,244.30
4693,7/16/2006 0:00:00,12/30/1899 14:00:00,9.90,8.80,10.60,96.20,95.00,96.70,19.30,244.30
4694,7/16/2006 0:00:00,12/30/1899 15:00:00,10.30,9.70,11.40,95.90,94.80,97.30,19.20,244.30
4695,7/16/2006 0:00:00,12/30/1899 16:00:00,10.50,8.80,11.70,95.70,94.80,97.00,19.10,244.30
4696,7/16/2006 0:00:00,12/30/1899 17:00:00,10.10,8.60,11.80,95.30,94.60,96.90,19.20,244.30
4697,7/16/2006 0:00:00,12/30/1899 18:00:00,10.40,8.80,11.40,95.30,94.30,96.60,18.90,244.30
4698,7/16/2006 0:00:00,12/30/1899 19:00:00,9.20,8.00,11.40,94.40,93.50,95.60,18.90,244.30
4699,7/16/2006 0:00:00,12/30/1899 20:00:00,8.10,7.60,9.60,94.00,93.90,94.80,18.90,244.30
4700,7/16/2006 0:00:00,12/30/1899 21:00:00,7.80,7.50,8.20,93.90,93.10,94.90,18.90,244.30
4701,7/16/2006 0:00:00,12/30/1899 22:00:00,7.60,7.40,7.70,93.80,93.50,95.20,18.90,244.30
4702,7/16/2006 0:00:00,12/30/1899 23:00:00,7.60,7.30,8.40,93.70,92.80,94.70,18.90,244.30
4703,7/17/2006 0:00:00,12/30/1899 0:00:00,7.60,7.30,7.90,93.60,93.30,95.00,19.00,242.10
4704,7/17/2006 0:00:00,12/30/1899 1:00:00,7.60,7.20,9.30,93.40,93.00,93.90,18.90,244.30
4705,7/17/2006 0:00:00,12/30/1899 2:00:00,7.50,7.20,7.50,93.30,92.20,94.10,18.90,244.30
4706,7/17/2006 0:00:00,12/30/1899 3:00:00,7.50,7.20,7.90,93.30,92.60,94.60,18.90,244.30
4707,7/17/2006 0:00:00,12/30/1899 4:00:00,7.50,7.30,8.00,93.50,93.00,94.60,19.00,244.30
4708,7/17/2006 0:00:00,12/30/1899 5:00:00,7.60,7.30,8.50,93.70,92.70,94.80,19.00,244.30
4709,7/17/2006 0:00:00,12/30/1899 6:00:00,7.60,7.20,9.60,93.80,92.80,95.00,19.00,244.30
4710,7/17/2006 0:00:00,12/30/1899 7:00:00,7.70,6.70,9.10,94.00,93.40,94.70,19.10,244.30
4711,7/17/2006 0:00:00,12/30/1899 8:00:00,7.90,7.50,8.80,94.20,93.30,95.10,19.00,244.30
4712,7/17/2006 0:00:00,12/30/1899 9:00:00,8.10,7.70,8.60,94.40,91.90,95.50,19.00,244.30
4713,7/17/2006 0:00:00,12/30/1899 10:00:00,8.40,8.00,9.40,94.80,89.00,95.40,19.10,244.30
4714,7/17/2006 0:00:00,12/30/1899 11:00:00,8.80,8.10,9.80,95.40,94.10,95.80,19.20,244.30
4715,7/17/2006 0:00:00,12/30/1899 12:00:00,9.20,8.70,10.00,95.80,94.50,97.00,19.20,244.30
4716,7/17/2006 0:00:00,12/30/1899 13:00:00,9.50,8.70,10.10,96.00,94.80,96.80,19.20,244.30
4717,7/17/2006 0:00:00,12/30/1899 14:00:00,10.10,9.10,10.90,96.10,94.80,96.80,19.30,244.30
4718,7/17/2006 0:00:00,12/30/1899 15:00:00,10.00,8.30,12.30,95.90,94.20,96.90,19.10,244.30
4719,7/17/2006 0:00:00,12/30/1899 16:00:00,10.90,8.40,12.50,95.80,94.00,96.50,19.20,244.30
4720,7/17/2006 0:00:00,12/30/1899 17:00:00,11.30,10.50,12.70,95.90,94.90,96.60,19.20,244.30
4721,7/17/2006 0:00:00,12/30/1899 18:00:00,11.00,8.50,12.60,95.60,94.70,96.20,19.10,244.30
4722,7/17/2006 0:00:00,12/30/1899 19:00:00,8.50,7.50,11.70,94.60,93.30,95.80,19.20,244.30
4723,7/17/2006 0:00:00,12/30/1899 20:00:00,8.40,7.80,10.80,94.70,93.90,95.40,19.20,244.30
4724,7/17/2006 0:00:00,12/30/1899 21:00:00,7.80,7.20,8.80,94.30,93.30,94.90,19.10,244.30
4725,7/17/2006 0:00:00,12/30/1899 22:00:00,7.70,7.50,7.90,94.30,93.30,94.90,19.20,244.30
4726,7/17/2006 0:00:00,12/30/1899 23:00:00,7.70,7.10,9.70,94.20,93.40,94.80,19.10,244.30
4727,7/18/2006 0:00:00,12/30/1899 0:00:00,7.60,7.40,8.10,94.20,93.10,94.90,19.10,244.30
4728,7/18/2006 0:00:00,12/30/1899 1:00:00,7.70,7.50,10.00,94.40,93.30,95.10,19.30,244.30
4729,7/18/2006 0:00:00,12/30/1899 2:00:00,7.70,7.10,11.80,94.50,93.40,94.90,19.30,244.30
4730,7/18/2006 0:00:00,12/30/1899 3:00:00,7.70,7.40,8.10,94.50,93.30,95.20,19.30,244.30
4731,7/18/2006 0:00:00,12/30/1899 4:00:00,7.60,7.30,9.10,94.20,92.70,94.80,19.20,244.30
4732,7/18/2006 0:00:00,12/30/1899 5:00:00,7.50,6.70,10.70,93.90,92.70,94.60,19.10,244.30
4733,7/18/2006 0:00:00,12/30/1899 6:00:00,7.50,7.20,8.20,93.80,92.60,94.30,19.10,244.30
4734,7/18/2006 0:00:00,12/30/1899 7:00:00,7.60,7.30,10.10,94.00,92.50,94.50,19.10,244.30
4735,7/18/2006 0:00:00,12/30/1899 8:00:00,7.80,7.20,8.30,94.10,92.60,94.80,19.20,244.30
4736,7/18/2006 0:00:00,12/30/1899 9:00:00,8.00,7.30,9.20,94.40,92.10,94.70,19.20,244.30
4737,7/18/2006 0:00:00,12/30/1899 10:00:00,8.30,7.80,9.60,94.80,90.60,95.30,19.30,244.30
4738,7/18/2006 0:00:00,12/30/1899 11:00:00,8.70,8.00,10.30,95.10,93.40,95.40,19.20,244.30
4739,7/18/2006 0:00:00,12/30/1899 12:00:00,9.00,8.00,11.40,95.20,92.90,95.60,19.20,244.30
4740,7/18/2006 0:00:00,12/30/1899 13:00:00,9.40,8.90,11.00,95.60,94.00,95.90,19.30,244.30
4741,7/18/2006 0:00:00,12/30/1899 14:00:00,10.00,9.40,10.80,95.80,94.20,96.00,19.30,244.30
4742,7/18/2006 0:00:00,12/30/1899 15:00:00,10.50,10.00,11.80,95.70,94.00,95.90,19.30,244.30
4743,7/18/2006 0:00:00,12/30/1899 16:00:00,11.00,9.50,11.80,95.60,94.10,95.70,19.20,244.30
4744,7/18/2006 0:00:00,12/30/1899 17:00:00,11.20,9.50,12.20,95.10,93.70,95.40,19.20,244.30
4745,7/18/2006 0:00:00,12/30/1899 18:00:00,11.20,8.60,12.50,95.10,93.70,95.30,19.20,244.30
4746,7/18/2006 0:00:00,12/30/1899 19:00:00,10.80,10.10,12.10,94.90,93.80,95.30,19.10,244.30
4747,7/18/2006 0:00:00,12/30/1899 20:00:00,8.00,7.40,10.40,94.00,92.50,94.60,19.10,244.30
4748,7/18/2006 0:00:00,12/30/1899 21:00:00,7.50,7.20,7.80,93.70,92.50,93.90,19.00,244.30
4749,7/18/2006 0:00:00,12/30/1899 22:00:00,7.30,7.10,7.60,93.50,92.50,94.00,19.10,244.30
4750,7/18/2006 0:00:00,12/30/1899 23:00:00,7.30,7.10,8.10,93.40,92.20,94.40,19.20,244.30
4751,7/19/2006 0:00:00,12/30/1899 0:00:00,7.30,6.70,8.00,93.10,91.90,93.90,18.80,244.30
4752,7/19/2006 0:00:00,12/30/1899 1:00:00,7.30,7.00,7.30,92.90,91.90,93.50,18.90,244.30
4753,7/19/2006 0:00:00,12/30/1899 2:00:00,7.30,7.10,8.00,93.00,92.10,93.80,19.00,244.30
4754,7/19/2006 0:00:00,12/30/1899 3:00:00,7.30,6.30,9.10,92.90,89.20,93.60,19.00,244.30
4755,7/19/2006 0:00:00,12/30/1899 4:00:00,7.40,6.90,8.50,93.00,91.70,93.40,19.00,244.30
4756,7/19/2006 0:00:00,12/30/1899 5:00:00,7.40,7.00,15.20,93.10,91.80,93.50,19.10,244.30
4757,7/19/2006 0:00:00,12/30/1899 6:00:00,7.40,6.50,8.60,93.50,92.20,93.70,19.00,244.30
4758,7/19/2006 0:00:00,12/30/1899 7:00:00,7.50,6.40,9.40,93.60,89.20,94.00,19.00,244.30
4759,7/19/2006 0:00:00,12/30/1899 8:00:00,7.70,7.10,9.50,94.20,90.40,95.10,19.40,244.30
4760,7/19/2006 0:00:00,12/30/1899 9:00:00,8.00,7.50,10.00,94.60,89.10,95.40,19.50,244.30
4761,7/19/2006 0:00:00,12/30/1899 10:00:00,8.20,7.70,8.20,95.00,92.30,95.40,19.60,244.30
4762,7/19/2006 0:00:00,12/30/1899 11:00:00,8.30,7.70,8.40,95.30,92.80,95.50,19.60,244.30
4763,7/19/2006 0:00:00,12/30/1899 12:00:00,8.30,7.90,8.50,95.40,93.20,95.70,19.50,244.30
4764,7/19/2006 0:00:00,12/30/1899 13:00:00,8.30,7.70,8.70,95.20,92.50,95.80,19.50,244.30
4765,7/19/2006 0:00:00,12/30/1899 14:00:00,8.50,7.80,8.80,95.40,93.20,95.90,19.50,244.30
4766,7/19/2006 0:00:00,12/30/1899 15:00:00,8.60,8.00,8.80,95.20,93.60,96.00,19.40,244.30
4767,7/19/2006 0:00:00,12/30/1899 16:00:00,8.40,8.00,8.80,94.80,92.80,95.40,19.40,244.30
4768,7/19/2006 0:00:00,12/30/1899 17:00:00,8.50,7.70,8.90,94.70,92.90,95.70,19.40,228.10
4769,7/19/2006 0:00:00,12/30/1899 18:00:00,8.50,7.60,8.80,94.40,92.60,95.20,19.30,212.80
4770,7/19/2006 0:00:00,12/30/1899 19:00:00,8.40,7.90,8.70,94.00,92.20,94.40,19.20,207.30
4771,7/19/2006 0:00:00,12/30/1899 20:00:00,7.70,7.20,8.40,93.10,91.10,93.90,19.10,202.80
4772,7/19/2006 0:00:00,12/30/1899 21:00:00,7.50,7.10,7.70,93.10,91.00,93.30,19.20,186.80
4773,7/19/2006 0:00:00,12/30/1899 22:00:00,7.50,7.10,7.60,93.00,91.10,93.40,19.30,184.80
4774,7/19/2006 0:00:00,12/30/1899 23:00:00,7.60,7.10,7.60,93.00,91.40,93.70,19.20,203.70
4775,7/20/2006 0:00:00,12/30/1899 0:00:00,7.50,7.10,7.60,92.90,90.80,93.40,19.20,189.30
4776,7/20/2006 0:00:00,12/30/1899 1:00:00,7.50,7.10,7.50,92.90,91.20,93.30,19.30,205.60
4777,7/20/2006 0:00:00,12/30/1899 2:00:00,7.50,7.10,7.50,92.80,91.10,93.10,19.30,208.80
4778,7/20/2006 0:00:00,12/30/1899 3:00:00,7.50,7.10,7.60,92.90,91.20,93.40,19.30,199.70
4779,7/20/2006 0:00:00,12/30/1899 4:00:00,7.60,7.10,7.70,93.10,91.00,93.60,19.40,194.00
4780,7/20/2006 0:00:00,12/30/1899 5:00:00,7.70,7.20,7.70,93.40,91.30,94.00,19.50,189.60
4781,7/20/2006 0:00:00,12/30/1899 6:00:00,7.60,6.90,14.10,93.30,91.50,93.90,19.40,186.50
4782,7/20/2006 0:00:00,12/30/1899 7:00:00,7.70,7.20,7.90,93.50,91.50,93.80,19.50,181.90
4783,7/20/2006 0:00:00,12/30/1899 8:00:00,7.80,7.30,7.90,93.80,91.70,94.20,19.50,187.90
4784,7/20/2006 0:00:00,12/30/1899 9:00:00,8.00,7.40,8.40,94.00,89.70,94.80,19.50,212.00
4785,7/20/2006 0:00:00,12/30/1899 10:00:00,8.10,7.70,9.60,94.30,90.40,94.70,19.50,215.20
4786,7/20/2006 0:00:00,12/30/1899 11:00:00,8.20,7.90,8.40,94.60,90.60,95.00,19.60,205.60
4787,7/20/2006 0:00:00,12/30/1899 12:00:00,8.40,8.10,8.50,95.10,90.90,95.60,19.60,211.90
4788,7/20/2006 0:00:00,12/30/1899 13:00:00,8.60,7.70,8.80,95.40,91.40,95.60,19.60,213.60
4789,7/20/2006 0:00:00,12/30/1899 14:00:00,8.70,8.00,9.00,95.40,91.20,95.60,19.70,209.70
4790,7/20/2006 0:00:00,12/30/1899 15:00:00,8.70,8.10,9.10,95.20,90.70,96.40,19.70,200.50
4791,7/20/2006 0:00:00,12/30/1899 16:00:00,8.60,8.00,9.50,95.10,92.90,96.70,19.60,202.90
4792,7/20/2006 0:00:00,12/30/1899 17:00:00,8.60,8.10,10.90,94.80,93.60,97.90,19.60,200.00
4793,7/20/2006 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.40,95.00,94.60,97.20,19.60,197.30
4794,7/20/2006 0:00:00,12/30/1899 19:00:00,8.90,8.40,9.80,94.80,94.30,96.50,19.60,185.70
4795,7/20/2006 0:00:00,12/30/1899 20:00:00,7.70,7.10,16.10,94.10,93.60,95.80,19.50,180.40
4796,7/20/2006 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.90,93.50,93.20,95.20,19.50,177.20
4797,7/20/2006 0:00:00,12/30/1899 22:00:00,7.50,6.80,16.10,93.40,89.50,94.00,19.40,171.50
4798,7/20/2006 0:00:00,12/30/1899 23:00:00,7.70,7.00,7.80,93.20,92.30,93.30,19.40,171.10
4799,7/21/2006 0:00:00,12/30/1899 0:00:00,7.40,6.50,10.90,93.20,92.30,93.50,19.50,171.20
4800,7/21/2006 0:00:00,12/30/1899 1:00:00,7.10,6.80,9.20,93.00,92.30,93.30,19.50,182.70
4801,7/21/2006 0:00:00,12/30/1899 2:00:00,7.00,6.60,9.50,92.90,92.10,93.10,19.50,179.30
4802,7/21/2006 0:00:00,12/30/1899 3:00:00,7.10,6.10,10.50,92.80,92.00,92.90,19.50,198.70
4803,7/21/2006 0:00:00,12/30/1899 4:00:00,7.10,6.60,15.90,92.80,91.80,92.90,19.50,191.50
4804,7/21/2006 0:00:00,12/30/1899 5:00:00,7.20,6.60,10.60,92.90,92.00,93.10,19.60,190.70
4805,7/21/2006 0:00:00,12/30/1899 6:00:00,7.30,6.70,10.20,93.00,92.10,93.20,19.50,189.50
4806,7/21/2006 0:00:00,12/30/1899 7:00:00,7.70,6.70,18.70,92.80,91.80,93.30,19.50,181.20
4807,7/21/2006 0:00:00,12/30/1899 8:00:00,7.70,7.50,7.80,92.80,92.10,93.00,19.50,189.20
4808,7/21/2006 0:00:00,12/30/1899 9:00:00,7.90,7.70,8.00,93.20,91.50,93.60,19.50,204.10
4809,7/21/2006 0:00:00,12/30/1899 10:00:00,8.10,7.80,8.10,93.70,90.60,94.80,19.50,221.60
4810,7/21/2006 0:00:00,12/30/1899 11:00:00,8.20,7.30,9.00,93.90,87.90,94.90,19.60,207.30
4811,7/21/2006 0:00:00,12/30/1899 12:00:00,8.30,7.00,15.70,94.40,91.20,95.60,19.60,219.20
4812,7/21/2006 0:00:00,12/30/1899 13:00:00,8.40,6.70,10.80,94.80,93.70,95.40,19.70,228.40
4813,7/21/2006 0:00:00,12/30/1899 14:00:00,8.50,7.20,10.70,95.00,94.50,96.00,19.70,223.90
4814,7/21/2006 0:00:00,12/30/1899 15:00:00,7.60,6.80,15.00,95.10,93.90,95.40,19.80,212.00
4815,7/21/2006 0:00:00,12/30/1899 16:00:00,8.10,7.30,11.80,95.20,94.20,96.40,19.80,217.70
4816,7/21/2006 0:00:00,12/30/1899 17:00:00,8.00,6.90,10.80,94.90,93.90,95.90,19.70,207.60
4817,7/21/2006 0:00:00,12/30/1899 18:00:00,8.10,6.90,10.80,94.50,93.50,95.50,19.60,203.10
4818,7/21/2006 0:00:00,12/30/1899 19:00:00,7.80,6.80,9.80,94.10,93.30,95.40,19.60,193.70
4819,7/21/2006 0:00:00,12/30/1899 20:00:00,7.30,6.60,14.30,93.50,92.80,94.50,19.60,185.90
4820,7/21/2006 0:00:00,12/30/1899 21:00:00,7.20,6.70,13.60,93.30,89.80,93.60,19.60,180.50
4821,7/21/2006 0:00:00,12/30/1899 22:00:00,7.10,6.60,13.90,93.50,92.10,94.50,19.70,185.50
4822,7/21/2006 0:00:00,12/30/1899 23:00:00,7.30,6.70,10.90,93.40,92.90,94.40,19.70,175.70
4823,7/22/2006 0:00:00,12/30/1899 0:00:00,7.30,6.50,12.10,93.40,92.40,94.50,19.70,172.50
4824,7/22/2006 0:00:00,12/30/1899 1:00:00,7.50,6.70,11.20,93.50,93.20,94.00,19.80,178.90
4825,7/22/2006 0:00:00,12/30/1899 2:00:00,7.80,7.60,7.80,93.60,93.20,94.80,19.70,176.40
4826,7/22/2006 0:00:00,12/30/1899 3:00:00,7.80,7.60,7.90,93.80,93.10,94.40,19.80,181.10
4827,7/22/2006 0:00:00,12/30/1899 4:00:00,7.60,6.90,8.80,94.00,92.80,94.70,19.80,179.60
4828,7/22/2006 0:00:00,12/30/1899 5:00:00,7.60,6.80,9.20,94.00,92.90,94.80,19.80,176.30
4829,7/22/2006 0:00:00,12/30/1899 6:00:00,7.80,7.00,9.20,94.10,93.50,95.40,19.90,161.50
4830,7/22/2006 0:00:00,12/30/1899 7:00:00,7.80,6.80,10.80,94.30,93.20,95.40,19.90,168.00
4831,7/22/2006 0:00:00,12/30/1899 8:00:00,7.60,6.30,11.20,94.40,92.70,95.70,19.90,164.90
4832,7/22/2006 0:00:00,12/30/1899 9:00:00,7.90,6.70,11.80,94.40,92.60,95.70,19.80,165.70
4833,7/22/2006 0:00:00,12/30/1899 10:00:00,8.20,7.70,9.50,94.50,91.30,95.30,19.90,172.70
4834,7/22/2006 0:00:00,12/30/1899 11:00:00,8.40,7.90,8.60,94.90,92.30,95.70,20.00,203.90
4835,7/22/2006 0:00:00,12/30/1899 12:00:00,8.60,8.10,8.80,95.30,92.20,96.00,19.90,223.30
4836,7/22/2006 0:00:00,12/30/1899 13:00:00,8.80,8.40,9.00,95.40,93.30,96.30,19.90,229.70
4837,7/22/2006 0:00:00,12/30/1899 14:00:00,9.10,8.50,9.30,95.40,92.60,95.90,19.90,216.80
4838,7/22/2006 0:00:00,12/30/1899 15:00:00,9.20,8.00,10.90,95.30,92.50,95.60,19.90,206.80
4839,7/22/2006 0:00:00,12/30/1899 16:00:00,7.90,6.90,10.60,95.40,93.20,96.40,19.80,205.60
4840,7/22/2006 0:00:00,12/30/1899 17:00:00,8.30,7.10,10.60,95.60,93.70,96.70,19.90,207.20
4841,7/22/2006 0:00:00,12/30/1899 18:00:00,8.10,6.90,9.90,95.60,94.10,96.00,19.90,207.90
4842,7/22/2006 0:00:00,12/30/1899 19:00:00,7.30,6.70,13.30,95.30,93.90,95.90,19.80,212.10
4843,7/22/2006 0:00:00,12/30/1899 20:00:00,7.60,6.40,18.50,94.40,93.00,95.10,19.80,209.90
4844,7/22/2006 0:00:00,12/30/1899 21:00:00,7.80,7.00,14.70,93.90,92.00,94.80,19.70,217.30
4845,7/22/2006 0:00:00,12/30/1899 22:00:00,7.80,6.90,7.80,93.80,90.80,94.60,19.70,224.80
4846,7/22/2006 0:00:00,12/30/1899 23:00:00,7.60,7.40,7.80,93.40,91.40,93.80,19.70,218.10
4847,7/23/2006 0:00:00,12/30/1899 0:00:00,7.60,6.90,8.50,93.40,91.30,94.30,19.70,208.10
4848,7/23/2006 0:00:00,12/30/1899 1:00:00,7.50,6.60,8.70,93.40,91.40,94.20,19.80,206.10
4849,7/23/2006 0:00:00,12/30/1899 2:00:00,7.50,6.70,11.90,93.30,91.90,94.00,19.80,202.90
4850,7/23/2006 0:00:00,12/30/1899 3:00:00,7.50,6.20,8.80,93.20,91.00,94.10,19.80,214.50
4851,7/23/2006 0:00:00,12/30/1899 4:00:00,7.60,7.30,7.60,93.20,91.00,94.30,19.90,213.10
4852,7/23/2006 0:00:00,12/30/1899 5:00:00,7.40,6.90,11.70,93.30,91.00,94.30,19.90,217.60
4853,7/23/2006 0:00:00,12/30/1899 6:00:00,7.50,6.30,13.20,93.30,91.00,93.60,20.00,213.20
4854,7/23/2006 0:00:00,12/30/1899 7:00:00,7.70,7.00,16.10,93.80,91.70,94.40,20.00,210.10
4855,7/23/2006 0:00:00,12/30/1899 8:00:00,7.80,6.60,11.50,94.00,91.70,94.20,20.00,215.30
4856,7/23/2006 0:00:00,12/30/1899 9:00:00,8.00,6.90,10.60,94.40,92.20,94.80,20.10,217.20
4857,7/23/2006 0:00:00,12/30/1899 10:00:00,7.90,6.60,10.20,94.40,92.20,95.20,20.00,212.50
4858,7/23/2006 0:00:00,12/30/1899 11:00:00,8.30,7.00,12.50,94.90,91.70,96.00,20.00,220.00
4859,7/23/2006 0:00:00,12/30/1899 12:00:00,8.30,6.90,15.40,95.10,91.70,95.40,20.00,230.30
4860,7/23/2006 0:00:00,12/30/1899 13:00:00,8.60,6.80,10.10,95.30,92.20,95.70,20.00,224.70
4861,7/23/2006 0:00:00,12/30/1899 14:00:00,8.70,7.30,11.20,95.30,91.70,97.00,20.10,231.30
4862,7/23/2006 0:00:00,12/30/1899 15:00:00,9.00,8.40,10.00,95.20,94.50,96.90,20.10,234.10
4863,7/23/2006 0:00:00,12/30/1899 16:00:00,9.60,9.30,10.10,95.30,95.00,96.90,20.10,232.10
4864,7/23/2006 0:00:00,12/30/1899 17:00:00,9.40,7.90,12.90,94.90,94.70,96.50,20.00,230.00
4865,7/23/2006 0:00:00,12/30/1899 18:00:00,9.20,7.80,13.40,95.00,94.70,96.60,20.00,220.70
4866,7/23/2006 0:00:00,12/30/1899 19:00:00,8.50,7.00,11.20,94.60,94.20,96.60,19.90,228.30
4867,7/23/2006 0:00:00,12/30/1899 20:00:00,8.00,7.10,12.30,94.30,93.80,95.90,20.00,244.30
4868,7/23/2006 0:00:00,12/30/1899 21:00:00,7.80,7.10,10.80,94.00,90.60,95.50,20.10,244.30
4869,7/23/2006 0:00:00,12/30/1899 22:00:00,7.60,7.60,7.80,93.70,93.50,95.50,20.00,244.30
4870,7/23/2006 0:00:00,12/30/1899 23:00:00,7.60,6.70,9.40,93.50,93.30,94.80,20.00,244.30
4871,7/24/2006 0:00:00,12/30/1899 0:00:00,7.60,6.90,10.50,93.50,93.30,95.00,20.00,244.30
4872,7/24/2006 0:00:00,12/30/1899 1:00:00,7.50,6.20,12.80,93.40,93.00,95.20,20.00,241.30
4873,7/24/2006 0:00:00,12/30/1899 2:00:00,7.50,6.80,11.40,93.30,89.40,95.00,20.00,239.30
4874,7/24/2006 0:00:00,12/30/1899 3:00:00,7.50,6.90,7.90,93.30,89.30,94.70,20.10,231.50
4875,7/24/2006 0:00:00,12/30/1899 4:00:00,7.50,6.90,7.60,93.30,89.10,94.70,20.10,244.30
4876,7/24/2006 0:00:00,12/30/1899 5:00:00,7.50,6.60,9.90,93.40,93.20,95.00,20.10,244.30
4877,7/24/2006 0:00:00,12/30/1899 6:00:00,7.60,6.70,15.00,93.50,93.30,95.00,20.10,244.30
4878,7/24/2006 0:00:00,12/30/1899 7:00:00,7.60,7.20,8.10,93.70,93.40,95.00,20.10,244.30
4879,7/24/2006 0:00:00,12/30/1899 8:00:00,7.70,7.60,7.90,93.90,93.60,95.40,20.20,244.30
4880,7/24/2006 0:00:00,12/30/1899 9:00:00,7.90,7.90,8.60,94.40,94.10,95.60,20.10,244.30
4881,7/24/2006 0:00:00,12/30/1899 10:00:00,8.00,6.70,10.40,94.50,91.20,94.80,20.20,244.30
4882,7/24/2006 0:00:00,12/30/1899 11:00:00,8.00,6.50,14.10,94.50,93.70,94.80,20.10,244.30
4883,7/24/2006 0:00:00,12/30/1899 12:00:00,8.30,7.20,10.30,94.80,93.90,95.10,20.20,244.30
4884,7/24/2006 0:00:00,12/30/1899 13:00:00,8.40,6.90,11.70,95.10,94.30,96.20,20.20,244.30
4885,7/24/2006 0:00:00,12/30/1899 14:00:00,8.10,7.30,11.90,94.60,93.60,95.10,20.20,244.30
4886,7/24/2006 0:00:00,12/30/1899 15:00:00,9.10,7.00,11.40,95.60,93.00,96.00,20.30,244.30
4887,7/24/2006 0:00:00,12/30/1899 16:00:00,9.50,8.60,12.60,95.90,95.10,96.00,20.20,244.30
4888,7/24/2006 0:00:00,12/30/1899 17:00:00,9.10,7.20,14.30,95.50,94.80,96.00,20.10,244.30
4889,7/24/2006 0:00:00,12/30/1899 18:00:00,7.90,7.50,16.10,94.50,93.70,95.00,20.00,244.30
4890,7/24/2006 0:00:00,12/30/1899 19:00:00,7.60,6.70,10.20,93.90,93.30,94.40,20.10,244.30
4891,7/24/2006 0:00:00,12/30/1899 20:00:00,7.70,6.80,12.30,94.30,91.10,95.00,20.10,244.30
4892,7/24/2006 0:00:00,12/30/1899 21:00:00,7.70,6.40,17.60,94.50,93.70,94.70,20.10,244.30
4893,7/24/2006 0:00:00,12/30/1899 22:00:00,7.60,6.30,9.70,94.40,91.20,94.90,20.20,244.30
4894,7/24/2006 0:00:00,12/30/1899 23:00:00,7.50,7.20,10.00,94.30,93.60,94.80,20.10,244.30
4895,7/26/2006 0:00:00,12/30/1899 0:00:00,7.60,7.00,13.10,94.00,93.70,94.80,20.40,244.30
4896,7/26/2006 0:00:00,12/30/1899 1:00:00,7.40,6.20,14.30,93.90,92.90,94.60,20.40,244.30
4897,7/26/2006 0:00:00,12/30/1899 2:00:00,7.20,6.40,13.20,94.00,89.90,94.90,20.30,244.30
4898,7/26/2006 0:00:00,12/30/1899 3:00:00,7.50,6.00,18.10,94.00,93.70,94.30,20.40,244.30
4899,7/26/2006 0:00:00,12/30/1899 4:00:00,7.60,6.70,8.70,93.90,89.70,95.00,20.30,244.30
4900,7/26/2006 0:00:00,12/30/1899 5:00:00,7.30,6.20,12.50,93.80,89.30,94.50,20.30,244.30
4901,7/26/2006 0:00:00,12/30/1899 6:00:00,7.20,6.20,10.10,93.50,89.10,94.30,20.20,244.30
4902,7/26/2006 0:00:00,12/30/1899 7:00:00,7.50,6.00,10.80,93.60,92.60,94.50,20.20,244.30
4903,7/26/2006 0:00:00,12/30/1899 8:00:00,7.40,6.60,13.90,93.70,93.00,94.70,20.30,244.30
4904,7/26/2006 0:00:00,12/30/1899 9:00:00,7.60,6.60,9.40,93.90,93.10,95.50,20.30,244.30
4905,7/26/2006 0:00:00,12/30/1899 10:00:00,7.80,6.30,10.70,94.20,93.60,96.50,20.40,244.30
4906,7/26/2006 0:00:00,12/30/1899 11:00:00,7.60,7.10,9.50,94.60,94.40,96.80,20.40,244.30
4907,7/26/2006 0:00:00,12/30/1899 12:00:00,7.70,7.00,15.80,95.30,94.80,97.20,20.40,244.30
4908,7/26/2006 0:00:00,12/30/1899 13:00:00,8.70,6.90,12.20,95.60,94.40,97.80,20.40,244.30
4909,7/26/2006 0:00:00,12/30/1899 14:00:00,8.40,7.00,9.80,95.50,94.30,97.40,20.30,244.30
4910,7/26/2006 0:00:00,12/30/1899 15:00:00,8.50,7.90,11.50,95.60,94.50,98.40,20.50,244.30
4911,7/26/2006 0:00:00,12/30/1899 16:00:00,8.10,7.10,12.60,95.30,94.10,97.60,20.40,244.30
4912,7/26/2006 0:00:00,12/30/1899 17:00:00,8.60,7.80,17.20,95.30,94.50,97.30,20.30,244.30
4913,7/26/2006 0:00:00,12/30/1899 18:00:00,8.60,7.50,18.70,95.20,94.30,96.80,20.30,244.30
4914,7/26/2006 0:00:00,12/30/1899 19:00:00,9.20,8.10,16.10,95.10,94.80,96.80,20.30,244.30
4915,7/26/2006 0:00:00,12/30/1899 20:00:00,7.80,7.00,10.00,94.20,93.70,95.90,20.20,244.30
4916,7/26/2006 0:00:00,12/30/1899 21:00:00,7.50,6.80,13.10,94.10,93.50,95.40,20.30,244.30
4917,7/26/2006 0:00:00,12/30/1899 22:00:00,7.40,6.80,11.80,94.20,93.40,95.40,20.40,244.30
4918,7/26/2006 0:00:00,12/30/1899 23:00:00,7.60,6.80,11.50,94.20,94.10,95.90,20.40,244.30
4919,7/27/2006 0:00:00,12/30/1899 0:00:00,7.30,6.50,10.20,94.10,93.30,95.90,20.30,244.30
4920,7/27/2006 0:00:00,12/30/1899 1:00:00,7.10,6.60,13.90,93.90,93.80,95.40,20.30,244.30
4921,7/27/2006 0:00:00,12/30/1899 2:00:00,6.90,6.60,10.20,93.70,93.60,95.40,20.30,244.30
4922,7/27/2006 0:00:00,12/30/1899 3:00:00,7.50,6.10,10.40,93.60,93.60,95.80,20.30,244.30
4923,7/27/2006 0:00:00,12/30/1899 4:00:00,7.40,6.10,11.80,93.70,93.40,96.10,20.30,244.30
4924,7/27/2006 0:00:00,12/30/1899 5:00:00,7.20,6.70,11.90,93.50,92.80,95.80,20.30,244.30
4925,7/27/2006 0:00:00,12/30/1899 6:00:00,7.00,6.50,14.10,93.30,92.70,94.90,20.40,244.30
4926,7/27/2006 0:00:00,12/30/1899 7:00:00,7.40,6.50,13.30,93.60,93.10,95.90,20.30,244.30
4927,7/27/2006 0:00:00,12/30/1899 8:00:00,7.00,6.70,8.80,93.60,93.00,95.70,20.40,244.30
4928,7/27/2006 0:00:00,12/30/1899 9:00:00,7.40,6.70,10.80,93.80,90.10,96.00,20.40,244.30
4929,7/27/2006 0:00:00,12/30/1899 10:00:00,8.40,7.30,15.30,94.20,93.00,96.20,20.40,244.30
4930,7/27/2006 0:00:00,12/30/1899 11:00:00,8.40,7.60,16.80,98.00,94.40,104.20,20.40,244.30
4931,7/27/2006 0:00:00,12/30/1899 12:00:00,9.90,9.70,10.00,101.50,101.00,102.50,20.40,244.30
4932,7/27/2006 0:00:00,12/30/1899 13:00:00,10.00,9.80,10.10,101.50,101.00,102.30,20.40,244.30
4933,7/27/2006 0:00:00,12/30/1899 14:00:00,10.00,9.90,10.10,101.30,101.00,102.70,20.40,244.30
4934,7/27/2006 0:00:00,12/30/1899 15:00:00,10.10,10.00,10.10,101.20,100.90,102.10,20.40,244.30
4935,7/27/2006 0:00:00,12/30/1899 16:00:00,10.10,9.90,10.10,101.00,100.70,102.60,20.40,244.30
4936,7/27/2006 0:00:00,12/30/1899 17:00:00,10.00,9.90,10.20,100.90,100.60,102.30,20.30,244.30
4937,7/27/2006 0:00:00,12/30/1899 18:00:00,10.00,9.80,10.10,100.70,100.00,101.50,20.30,244.30
4938,7/27/2006 0:00:00,12/30/1899 19:00:00,9.90,9.70,10.00,100.30,99.60,101.30,20.20,244.30
4939,7/27/2006 0:00:00,12/30/1899 20:00:00,9.40,9.10,10.00,99.70,99.50,100.70,20.30,244.30
4940,7/27/2006 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.20,99.50,99.20,100.60,20.20,244.30
4941,7/27/2006 0:00:00,12/30/1899 22:00:00,9.00,9.00,9.10,99.50,98.90,100.40,20.30,244.30
4942,7/27/2006 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.10,99.70,99.50,100.40,20.20,244.30
4943,7/28/2006 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.10,99.90,99.20,100.90,20.20,244.30
4944,7/28/2006 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.10,99.90,99.80,100.90,20.20,244.30
4945,7/28/2006 0:00:00,12/30/1899 2:00:00,9.10,9.00,9.10,100.00,99.30,100.90,20.20,244.30
4946,7/28/2006 0:00:00,12/30/1899 3:00:00,9.10,9.00,9.10,100.20,100.00,101.50,20.10,244.30
4947,7/28/2006 0:00:00,12/30/1899 4:00:00,9.10,9.00,9.10,100.30,99.80,101.50,20.10,244.30
4948,7/28/2006 0:00:00,12/30/1899 5:00:00,9.10,9.10,9.20,100.30,99.80,101.30,20.10,244.30
4949,7/28/2006 0:00:00,12/30/1899 6:00:00,9.10,9.10,9.20,100.40,99.80,101.50,20.20,244.30
4950,7/28/2006 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.30,100.60,100.40,101.80,20.20,244.30
4951,7/28/2006 0:00:00,12/30/1899 8:00:00,9.30,9.20,9.40,100.70,100.00,101.50,20.30,244.30
4952,7/28/2006 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.50,100.70,99.80,101.70,20.30,244.30
4953,7/28/2006 0:00:00,12/30/1899 10:00:00,9.60,9.40,9.70,100.90,98.80,104.40,20.40,244.30
4954,7/28/2006 0:00:00,12/30/1899 11:00:00,10.00,9.60,10.10,102.10,100.90,103.80,20.30,244.30
4955,7/28/2006 0:00:00,12/30/1899 12:00:00,10.20,10.00,10.40,102.50,101.60,104.10,20.30,244.30
4956,7/28/2006 0:00:00,12/30/1899 13:00:00,10.40,10.20,10.60,102.50,100.00,103.50,20.20,244.30
4957,7/28/2006 0:00:00,12/30/1899 14:00:00,10.60,10.40,10.80,102.60,102.40,104.30,20.30,244.30
4958,7/28/2006 0:00:00,12/30/1899 15:00:00,10.70,10.60,10.80,102.50,102.20,104.60,20.20,244.30
4959,7/28/2006 0:00:00,12/30/1899 16:00:00,10.70,10.60,10.80,102.40,102.20,104.50,20.30,244.30
4960,7/28/2006 0:00:00,12/30/1899 17:00:00,10.60,10.50,10.80,102.10,101.90,104.50,20.40,244.30
4961,7/28/2006 0:00:00,12/30/1899 18:00:00,10.50,10.40,10.60,101.80,101.50,104.10,20.30,244.30
4962,7/28/2006 0:00:00,12/30/1899 19:00:00,10.50,9.90,10.60,101.50,101.00,104.00,20.20,244.30
4963,7/28/2006 0:00:00,12/30/1899 20:00:00,9.60,9.30,10.40,101.00,100.70,103.20,20.10,244.30
4964,7/28/2006 0:00:00,12/30/1899 21:00:00,9.30,9.20,9.40,101.00,100.90,103.40,20.10,244.30
4965,7/28/2006 0:00:00,12/30/1899 22:00:00,9.30,9.20,9.30,101.40,101.00,103.80,20.20,244.30
4966,7/28/2006 0:00:00,12/30/1899 23:00:00,9.30,9.30,9.30,101.60,101.30,104.00,20.20,244.30
4967,7/29/2006 0:00:00,12/30/1899 0:00:00,9.30,9.20,9.30,101.60,101.30,104.00,20.30,244.30
4968,7/29/2006 0:00:00,12/30/1899 1:00:00,9.20,9.10,9.30,101.50,101.30,104.10,20.40,244.30
4969,7/29/2006 0:00:00,12/30/1899 2:00:00,9.20,9.10,9.30,101.40,101.30,104.00,20.40,244.30
4970,7/29/2006 0:00:00,12/30/1899 3:00:00,9.10,9.10,9.30,101.40,101.30,103.80,20.40,244.30
4971,7/29/2006 0:00:00,12/30/1899 4:00:00,9.10,9.10,9.20,101.30,101.20,103.80,20.40,244.30
4972,7/29/2006 0:00:00,12/30/1899 5:00:00,9.10,9.10,9.20,101.30,101.00,103.80,20.40,244.30
4973,7/29/2006 0:00:00,12/30/1899 6:00:00,9.10,9.10,9.20,101.30,101.00,103.70,20.40,244.30
4974,7/29/2006 0:00:00,12/30/1899 7:00:00,9.10,9.10,9.30,101.30,101.00,103.70,20.40,244.30
4975,7/29/2006 0:00:00,12/30/1899 8:00:00,9.30,9.20,9.40,101.50,100.70,103.80,20.40,244.30
4976,7/29/2006 0:00:00,12/30/1899 9:00:00,9.50,8.60,9.60,101.50,101.30,103.40,20.50,244.30
4977,7/29/2006 0:00:00,12/30/1899 10:00:00,9.70,9.50,9.90,101.80,96.90,104.00,20.40,244.30
4978,7/29/2006 0:00:00,12/30/1899 11:00:00,10.00,9.80,10.20,102.10,98.50,104.10,20.50,244.30
4979,7/29/2006 0:00:00,12/30/1899 12:00:00,10.30,10.10,10.50,102.30,98.20,102.50,20.40,244.30
4980,7/29/2006 0:00:00,12/30/1899 13:00:00,10.50,9.40,10.80,102.40,95.70,102.70,20.40,244.30
4981,7/29/2006 0:00:00,12/30/1899 14:00:00,10.80,10.60,11.00,102.50,100.00,102.70,20.50,244.30
4982,7/29/2006 0:00:00,12/30/1899 15:00:00,10.90,10.30,11.10,102.40,100.20,102.70,20.50,244.30
4983,7/29/2006 0:00:00,12/30/1899 16:00:00,10.90,10.10,11.20,102.20,100.10,102.50,20.50,244.30
4984,7/29/2006 0:00:00,12/30/1899 17:00:00,10.30,9.80,11.20,101.80,100.10,102.10,20.50,244.30
4985,7/29/2006 0:00:00,12/30/1899 18:00:00,11.00,10.30,11.20,101.90,100.00,102.10,20.50,244.30
4986,7/29/2006 0:00:00,12/30/1899 19:00:00,10.80,9.80,11.10,101.60,99.70,101.90,20.40,244.30
4987,7/29/2006 0:00:00,12/30/1899 20:00:00,9.60,9.20,10.70,101.10,99.70,101.50,20.50,244.30
4988,7/29/2006 0:00:00,12/30/1899 21:00:00,9.10,9.00,9.30,101.00,99.40,101.20,20.40,244.30
4989,7/29/2006 0:00:00,12/30/1899 22:00:00,9.00,9.00,9.10,101.30,99.40,101.50,20.40,244.30
4990,7/29/2006 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.10,101.50,99.70,101.60,20.40,244.30
4991,7/30/2006 0:00:00,12/30/1899 0:00:00,9.00,9.00,9.10,101.60,99.80,101.80,20.50,244.30
4992,7/30/2006 0:00:00,12/30/1899 1:00:00,9.00,9.00,9.10,101.60,99.80,101.80,20.60,244.30
4993,7/30/2006 0:00:00,12/30/1899 2:00:00,9.00,9.00,9.10,101.70,99.80,101.80,20.60,244.30
4994,7/30/2006 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.10,101.60,99.70,101.80,20.60,244.30
4995,7/30/2006 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.00,101.50,99.70,101.80,20.80,244.30
4996,7/30/2006 0:00:00,12/30/1899 5:00:00,8.90,8.90,9.00,101.60,99.50,101.80,20.90,244.30
4997,7/30/2006 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.00,101.60,100.10,101.80,20.90,244.30
4998,7/30/2006 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.00,101.70,100.30,101.80,20.90,244.30
4999,7/30/2006 0:00:00,12/30/1899 8:00:00,9.10,9.00,9.30,101.90,100.40,101.90,20.90,244.30
5000,7/30/2006 0:00:00,12/30/1899 9:00:00,9.40,9.30,9.60,101.90,100.70,102.10,20.90,244.30
5001,7/30/2006 0:00:00,12/30/1899 10:00:00,9.60,9.40,10.00,102.10,100.70,102.20,20.90,244.30
5002,7/30/2006 0:00:00,12/30/1899 11:00:00,10.10,9.60,10.60,102.50,100.90,102.80,20.80,244.30
5003,7/30/2006 0:00:00,12/30/1899 12:00:00,10.20,9.70,10.80,102.40,100.40,102.80,20.70,244.30
5004,7/30/2006 0:00:00,12/30/1899 13:00:00,9.80,9.40,10.90,102.00,100.10,102.70,20.80,244.30
5005,7/30/2006 0:00:00,12/30/1899 14:00:00,10.80,9.50,11.30,102.60,100.80,103.00,20.90,244.30
5006,7/30/2006 0:00:00,12/30/1899 15:00:00,11.00,9.60,11.50,102.50,100.00,104.50,20.60,244.30
5007,7/30/2006 0:00:00,12/30/1899 16:00:00,10.80,9.70,11.70,102.00,100.30,102.70,20.60,244.30
5008,7/30/2006 0:00:00,12/30/1899 17:00:00,11.40,11.30,11.70,102.30,100.90,102.50,20.70,244.30
5009,7/30/2006 0:00:00,12/30/1899 18:00:00,11.40,11.20,11.70,102.10,101.00,102.20,20.60,244.30
5010,7/30/2006 0:00:00,12/30/1899 19:00:00,11.20,9.80,11.50,101.70,100.60,101.90,20.50,244.30
5011,7/30/2006 0:00:00,12/30/1899 20:00:00,9.40,9.00,11.00,101.20,100.40,101.50,20.50,244.30
5012,7/30/2006 0:00:00,12/30/1899 21:00:00,8.90,8.70,9.00,101.10,100.60,101.20,20.60,244.30
5013,7/30/2006 0:00:00,12/30/1899 22:00:00,8.90,8.70,8.90,101.20,100.40,101.50,20.50,244.30
5014,7/30/2006 0:00:00,12/30/1899 23:00:00,8.90,8.70,8.90,101.40,101.00,101.50,20.60,244.30
5015,7/31/2006 0:00:00,12/30/1899 0:00:00,8.90,8.70,8.90,101.50,100.70,101.80,20.60,244.30
5016,7/31/2006 0:00:00,12/30/1899 1:00:00,8.80,8.70,8.90,101.60,100.90,101.90,20.80,244.30
5017,7/31/2006 0:00:00,12/30/1899 2:00:00,8.80,8.60,8.90,101.60,100.70,101.90,20.80,244.30
5018,7/31/2006 0:00:00,12/30/1899 3:00:00,8.80,8.60,8.90,101.50,100.60,101.80,20.80,244.30
5019,7/31/2006 0:00:00,12/30/1899 4:00:00,8.80,8.70,8.90,101.80,100.70,101.90,20.90,244.30
5020,7/31/2006 0:00:00,12/30/1899 5:00:00,8.80,8.60,8.90,101.90,100.40,101.90,21.00,244.30
5021,7/31/2006 0:00:00,12/30/1899 6:00:00,8.80,8.60,8.80,101.70,100.30,101.90,21.00,244.30
5022,7/31/2006 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.00,101.90,100.40,102.40,21.10,244.30
5023,7/31/2006 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.10,102.00,100.30,102.20,21.10,244.30
5024,7/31/2006 0:00:00,12/30/1899 9:00:00,9.10,9.00,9.30,101.90,98.80,102.70,21.10,244.30
5025,7/31/2006 0:00:00,12/30/1899 10:00:00,9.40,9.10,9.70,101.90,100.10,102.20,21.10,244.30
5026,7/31/2006 0:00:00,12/30/1899 11:00:00,9.90,9.40,10.30,102.40,100.60,102.70,21.10,244.30
5027,7/31/2006 0:00:00,12/30/1899 12:00:00,10.00,9.30,10.50,102.50,97.80,103.70,21.10,244.30
5028,7/31/2006 0:00:00,12/30/1899 13:00:00,10.10,9.90,10.50,102.50,99.20,103.70,21.00,244.30
5029,7/31/2006 0:00:00,12/30/1899 14:00:00,10.00,9.80,10.20,102.40,99.80,102.50,20.90,244.30
5030,7/31/2006 0:00:00,12/30/1899 15:00:00,9.80,9.60,10.10,102.30,100.40,103.20,21.00,244.30
5031,7/31/2006 0:00:00,12/30/1899 16:00:00,9.60,9.30,9.80,102.00,97.50,102.20,21.00,244.30
5032,7/31/2006 0:00:00,12/30/1899 17:00:00,9.40,9.10,9.60,101.70,97.20,102.10,20.90,244.30
5033,7/31/2006 0:00:00,12/30/1899 18:00:00,9.40,9.20,9.70,101.80,97.20,101.90,20.90,244.30
5034,7/31/2006 0:00:00,12/30/1899 19:00:00,9.40,9.00,10.10,101.70,97.20,101.90,20.80,244.30
5035,7/31/2006 0:00:00,12/30/1899 20:00:00,9.20,8.90,9.50,101.50,97.20,101.80,20.80,244.30
5036,7/31/2006 0:00:00,12/30/1899 21:00:00,9.00,8.70,9.10,101.30,97.00,101.50,20.90,244.30
5037,7/31/2006 0:00:00,12/30/1899 22:00:00,8.90,8.70,9.00,101.40,97.50,101.80,20.70,244.30
5038,7/31/2006 0:00:00,12/30/1899 23:00:00,9.00,8.70,9.00,101.60,97.80,101.90,20.80,244.30
5039,8/1/2006 0:00:00,12/30/1899 0:00:00,9.00,8.70,9.00,101.70,97.80,102.10,20.80,244.30
5040,8/1/2006 0:00:00,12/30/1899 1:00:00,9.00,8.70,9.00,101.80,98.10,102.20,20.90,244.30
5041,8/1/2006 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.10,102.00,98.10,102.20,20.90,244.30
5042,8/1/2006 0:00:00,12/30/1899 3:00:00,9.00,8.70,9.00,101.90,98.10,102.20,20.90,244.30
5043,8/1/2006 0:00:00,12/30/1899 4:00:00,9.00,8.70,9.00,101.80,97.60,102.10,20.90,244.30
5044,8/1/2006 0:00:00,12/30/1899 5:00:00,9.00,8.70,9.00,102.10,98.10,102.20,20.90,244.30
5045,8/1/2006 0:00:00,12/30/1899 6:00:00,9.00,8.70,9.00,102.00,98.30,102.40,20.90,244.30
5046,8/1/2006 0:00:00,12/30/1899 7:00:00,9.00,8.70,9.10,102.00,98.10,102.20,20.90,244.30
5047,8/1/2006 0:00:00,12/30/1899 8:00:00,9.10,8.70,9.20,102.10,98.00,102.20,20.90,244.30
5048,8/1/2006 0:00:00,12/30/1899 9:00:00,9.30,8.90,9.50,102.20,95.60,102.40,20.90,244.30
5049,8/1/2006 0:00:00,12/30/1899 10:00:00,9.40,9.10,9.70,102.20,98.10,102.50,21.00,244.30
5050,8/1/2006 0:00:00,12/30/1899 11:00:00,9.70,9.10,10.30,102.50,98.70,103.00,20.90,244.30
5051,8/1/2006 0:00:00,12/30/1899 12:00:00,9.60,9.00,10.70,102.20,98.40,103.10,20.90,244.30
5052,8/1/2006 0:00:00,12/30/1899 13:00:00,10.10,9.10,11.00,102.70,98.40,103.10,21.00,244.30
5053,8/1/2006 0:00:00,12/30/1899 14:00:00,10.30,9.40,11.30,102.60,98.30,103.00,20.90,244.30
5054,8/1/2006 0:00:00,12/30/1899 15:00:00,9.40,8.90,11.40,101.80,97.50,103.00,20.70,244.30
5055,8/1/2006 0:00:00,12/30/1899 16:00:00,9.70,6.40,16.10,53.40,-3210.70,103.50,20.90,244.30
5056,8/1/2006 0:00:00,12/30/1899 17:00:00,10.30,9.90,10.80,102.20,97.30,103.80,20.80,244.30
5057,8/1/2006 0:00:00,12/30/1899 18:00:00,11.80,10.40,12.50,102.60,97.90,104.30,20.70,244.30
5058,8/1/2006 0:00:00,12/30/1899 19:00:00,10.10,9.70,12.20,101.90,101.60,104.00,20.80,244.30
5059,8/1/2006 0:00:00,12/30/1899 20:00:00,9.80,9.70,10.00,101.70,101.50,103.20,20.80,244.30
5060,8/1/2006 0:00:00,12/30/1899 21:00:00,9.70,9.60,10.00,101.50,100.70,103.20,20.80,244.30
5061,8/1/2006 0:00:00,12/30/1899 22:00:00,9.70,9.40,9.70,101.60,96.80,103.40,20.80,244.30
5062,8/1/2006 0:00:00,12/30/1899 23:00:00,9.70,9.50,9.70,101.60,97.00,103.40,20.80,244.30
5063,8/2/2006 0:00:00,12/30/1899 0:00:00,9.70,9.40,9.70,101.60,97.00,103.40,20.70,244.30
5064,8/2/2006 0:00:00,12/30/1899 1:00:00,9.70,9.40,9.70,101.60,97.00,103.20,20.70,244.30
5065,8/2/2006 0:00:00,12/30/1899 2:00:00,9.70,9.60,9.70,101.70,101.50,103.40,20.70,244.30
5066,8/2/2006 0:00:00,12/30/1899 3:00:00,9.70,9.40,9.70,101.60,96.50,103.00,20.80,244.30
5067,8/2/2006 0:00:00,12/30/1899 4:00:00,9.60,9.40,9.70,101.40,96.70,102.90,20.70,244.30
5068,8/2/2006 0:00:00,12/30/1899 5:00:00,9.60,9.30,9.70,101.50,96.80,103.20,20.60,244.30
5069,8/2/2006 0:00:00,12/30/1899 6:00:00,9.70,9.40,9.70,101.80,97.40,103.40,20.70,244.30
5070,8/2/2006 0:00:00,12/30/1899 7:00:00,9.70,9.50,9.70,101.90,99.20,103.40,20.70,244.30
5071,8/2/2006 0:00:00,12/30/1899 8:00:00,9.70,9.50,9.80,101.80,97.10,103.30,20.70,244.30
5072,8/2/2006 0:00:00,12/30/1899 9:00:00,9.80,9.50,10.00,101.70,97.40,104.60,20.70,244.30
5073,8/2/2006 0:00:00,12/30/1899 10:00:00,10.10,9.90,10.20,102.00,99.80,102.40,20.80,244.30
5074,8/2/2006 0:00:00,12/30/1899 11:00:00,10.30,10.10,10.40,102.30,101.80,102.50,20.80,244.30
5075,8/2/2006 0:00:00,12/30/1899 12:00:00,10.50,10.40,10.70,102.50,101.90,102.70,20.80,244.30
5076,8/2/2006 0:00:00,12/30/1899 13:00:00,10.60,10.10,10.90,102.60,102.10,102.80,20.90,244.30
5077,8/2/2006 0:00:00,12/30/1899 14:00:00,10.80,10.20,11.40,102.50,101.80,102.80,20.80,244.30
5078,8/2/2006 0:00:00,12/30/1899 15:00:00,10.80,10.00,11.50,102.30,101.30,102.70,20.80,244.30
5079,8/2/2006 0:00:00,12/30/1899 16:00:00,11.00,10.00,11.90,102.10,101.20,102.50,20.90,244.30
5080,8/2/2006 0:00:00,12/30/1899 17:00:00,11.10,10.00,12.20,102.00,101.20,102.50,20.80,244.30
5081,8/2/2006 0:00:00,12/30/1899 18:00:00,11.70,10.00,12.20,101.80,101.00,102.10,20.80,244.30
5082,8/2/2006 0:00:00,12/30/1899 19:00:00,11.30,10.00,12.00,101.50,100.70,101.80,20.70,244.30
5083,8/2/2006 0:00:00,12/30/1899 20:00:00,9.80,9.60,10.20,101.10,100.70,101.20,20.70,244.30
5084,8/2/2006 0:00:00,12/30/1899 21:00:00,9.70,9.50,9.70,101.10,100.70,101.30,20.60,244.30
5085,8/2/2006 0:00:00,12/30/1899 22:00:00,9.60,9.50,9.70,101.30,101.00,101.50,20.70,244.30
5086,8/2/2006 0:00:00,12/30/1899 23:00:00,9.60,9.50,9.70,101.50,101.20,101.60,20.70,244.30
5087,8/3/2006 0:00:00,12/30/1899 0:00:00,9.60,9.50,9.70,101.50,101.20,101.80,20.60,244.30
5088,8/3/2006 0:00:00,12/30/1899 1:00:00,9.70,9.50,9.70,101.50,101.30,101.80,20.60,244.30
5089,8/3/2006 0:00:00,12/30/1899 2:00:00,9.60,9.50,9.70,101.60,101.30,101.80,20.70,244.30
5090,8/3/2006 0:00:00,12/30/1899 3:00:00,9.60,9.50,9.70,101.70,101.50,101.90,20.60,244.30
5091,8/3/2006 0:00:00,12/30/1899 4:00:00,9.70,9.50,9.70,101.70,100.40,102.10,20.60,244.30
5092,8/3/2006 0:00:00,12/30/1899 5:00:00,9.70,9.50,9.70,101.80,100.40,102.10,20.60,244.30
5093,8/3/2006 0:00:00,12/30/1899 6:00:00,9.70,9.60,9.70,101.70,101.20,102.10,20.60,244.30
5094,8/3/2006 0:00:00,12/30/1899 7:00:00,9.70,9.50,9.70,101.60,100.40,101.80,20.50,244.30
5095,8/3/2006 0:00:00,12/30/1899 8:00:00,9.70,9.50,9.80,101.70,100.30,102.10,20.60,244.30
5096,8/3/2006 0:00:00,12/30/1899 9:00:00,9.80,9.70,9.80,101.70,101.00,101.90,20.60,244.30
5097,8/3/2006 0:00:00,12/30/1899 10:00:00,9.90,9.80,10.00,101.80,101.00,102.10,20.60,244.30
5098,8/3/2006 0:00:00,12/30/1899 11:00:00,10.00,9.80,10.10,102.00,100.90,102.40,20.60,244.30
5099,8/3/2006 0:00:00,12/30/1899 12:00:00,10.10,10.00,10.20,102.20,101.00,102.40,20.60,244.30
5100,8/3/2006 0:00:00,12/30/1899 13:00:00,10.20,10.00,10.40,102.30,101.30,102.50,20.60,244.30
5101,8/3/2006 0:00:00,12/30/1899 14:00:00,10.30,10.10,10.60,102.30,101.20,102.50,20.60,244.30
5102,8/3/2006 0:00:00,12/30/1899 15:00:00,10.50,10.10,11.10,102.30,101.30,102.40,20.70,244.30
5103,8/3/2006 0:00:00,12/30/1899 16:00:00,10.80,10.00,11.50,102.10,101.00,102.40,20.60,244.30
5104,8/3/2006 0:00:00,12/30/1899 17:00:00,11.10,10.00,11.80,101.80,101.00,102.10,20.70,244.30
5105,8/3/2006 0:00:00,12/30/1899 18:00:00,11.60,10.30,11.90,101.70,100.70,102.10,20.70,30.40
5106,8/3/2006 0:00:00,12/30/1899 19:00:00,11.10,9.80,11.80,101.40,100.40,101.80,20.70,26.00
5107,8/3/2006 0:00:00,12/30/1899 20:00:00,9.80,9.70,9.90,100.90,100.30,101.00,20.80,244.30
5108,8/3/2006 0:00:00,12/30/1899 21:00:00,9.80,9.70,9.80,101.00,100.60,101.20,20.80,244.30
5109,8/3/2006 0:00:00,12/30/1899 22:00:00,9.80,9.70,9.90,101.00,100.40,101.20,20.40,244.30
5110,8/3/2006 0:00:00,12/30/1899 23:00:00,9.90,9.80,10.00,101.10,100.60,101.30,20.10,244.30
5111,8/4/2006 0:00:00,12/30/1899 0:00:00,9.80,9.80,9.90,101.00,100.60,101.20,20.40,244.30
5112,8/4/2006 0:00:00,12/30/1899 1:00:00,9.80,9.70,9.80,101.00,100.40,101.20,20.40,244.30
5113,8/4/2006 0:00:00,12/30/1899 2:00:00,9.80,9.70,9.80,101.20,100.90,101.30,20.50,244.30
5114,8/4/2006 0:00:00,12/30/1899 3:00:00,9.80,9.70,9.80,101.20,100.90,101.50,20.50,25.00
5115,8/4/2006 0:00:00,12/30/1899 4:00:00,9.80,9.80,9.80,101.20,100.90,101.50,20.60,26.40
5116,8/4/2006 0:00:00,12/30/1899 5:00:00,9.80,9.80,9.90,101.40,101.00,101.60,20.60,244.30
5117,8/4/2006 0:00:00,12/30/1899 6:00:00,9.90,9.80,9.90,101.30,101.00,101.50,20.50,51.40
5118,8/4/2006 0:00:00,12/30/1899 7:00:00,9.90,9.70,10.00,101.30,99.00,101.60,20.60,54.00
5119,8/4/2006 0:00:00,12/30/1899 8:00:00,10.00,9.80,10.00,101.40,101.00,101.60,20.40,51.90
5120,8/4/2006 0:00:00,12/30/1899 9:00:00,10.00,9.90,10.00,101.50,101.20,103.80,20.40,47.60
5121,8/4/2006 0:00:00,12/30/1899 10:00:00,10.00,10.00,10.20,101.60,101.00,102.40,20.50,44.30
5122,8/4/2006 0:00:00,12/30/1899 11:00:00,10.20,10.00,10.30,102.00,100.00,104.30,20.50,41.10
5123,8/4/2006 0:00:00,12/30/1899 12:00:00,10.30,10.20,10.40,102.30,100.00,104.10,20.40,27.60
5124,8/4/2006 0:00:00,12/30/1899 13:00:00,10.40,10.20,10.60,102.50,100.00,102.70,20.50,45.60
5125,8/4/2006 0:00:00,12/30/1899 14:00:00,10.50,10.40,10.70,102.50,100.10,102.70,20.50,41.80
5126,8/4/2006 0:00:00,12/30/1899 15:00:00,10.70,10.50,11.00,102.40,100.00,102.50,20.60,39.10
5127,8/4/2006 0:00:00,12/30/1899 16:00:00,10.80,10.20,11.10,102.20,99.80,102.40,20.50,35.40
5128,8/4/2006 0:00:00,12/30/1899 17:00:00,10.40,10.00,11.40,101.40,99.20,102.20,20.50,31.20
5129,8/4/2006 0:00:00,12/30/1899 18:00:00,10.10,9.90,10.40,101.10,98.60,101.80,20.60,244.30
5130,8/4/2006 0:00:00,12/30/1899 19:00:00,10.20,10.00,11.20,101.60,98.20,101.90,20.50,244.30
5131,8/4/2006 0:00:00,12/30/1899 20:00:00,10.20,10.10,10.30,101.70,99.60,102.10,19.90,244.30
5132,8/4/2006 0:00:00,12/30/1899 21:00:00,10.20,10.10,10.20,101.40,99.50,101.60,20.10,244.30
5133,8/4/2006 0:00:00,12/30/1899 22:00:00,10.10,10.00,10.10,101.30,99.50,101.60,20.30,244.30
5134,8/4/2006 0:00:00,12/30/1899 23:00:00,10.10,9.90,10.10,101.30,99.30,101.60,20.20,243.60
5135,8/5/2006 0:00:00,12/30/1899 0:00:00,10.10,10.00,10.10,101.50,98.00,101.80,20.40,244.10
5136,8/5/2006 0:00:00,12/30/1899 1:00:00,10.00,9.90,10.10,101.50,99.60,101.80,20.40,244.30
5137,8/5/2006 0:00:00,12/30/1899 2:00:00,10.00,9.90,10.10,101.50,97.70,101.80,20.40,244.30
5138,8/5/2006 0:00:00,12/30/1899 3:00:00,10.00,9.90,10.10,101.50,99.50,101.80,20.30,244.30
5139,8/5/2006 0:00:00,12/30/1899 4:00:00,10.10,10.00,10.10,101.50,99.40,101.80,20.30,233.50
5140,8/5/2006 0:00:00,12/30/1899 5:00:00,10.10,10.00,10.10,101.70,99.70,101.90,20.30,233.90
5141,8/5/2006 0:00:00,12/30/1899 6:00:00,10.10,10.10,10.10,101.80,99.50,101.90,20.20,230.80
5142,8/5/2006 0:00:00,12/30/1899 7:00:00,10.10,10.00,10.10,101.80,99.40,101.80,20.20,234.40
5143,8/5/2006 0:00:00,12/30/1899 8:00:00,10.10,10.00,10.10,101.80,99.40,101.90,20.30,220.70
5144,8/5/2006 0:00:00,12/30/1899 9:00:00,10.10,10.00,10.20,101.70,99.50,101.90,20.30,244.30
5145,8/5/2006 0:00:00,12/30/1899 10:00:00,10.20,10.00,10.30,101.90,95.60,103.20,20.40,28.60
5146,8/5/2006 0:00:00,12/30/1899 11:00:00,10.30,10.20,10.40,102.20,100.70,103.80,20.40,244.30
5147,8/5/2006 0:00:00,12/30/1899 12:00:00,10.40,10.30,10.50,102.50,101.90,102.50,20.40,244.30
5148,8/5/2006 0:00:00,12/30/1899 13:00:00,10.40,10.40,10.60,102.50,101.80,102.70,20.30,25.40
5149,8/5/2006 0:00:00,12/30/1899 14:00:00,10.50,10.30,10.80,102.30,101.50,102.70,20.40,244.30
5150,8/5/2006 0:00:00,12/30/1899 15:00:00,10.80,10.60,11.10,102.50,101.50,102.70,20.30,26.60
5151,8/5/2006 0:00:00,12/30/1899 16:00:00,10.80,10.40,11.10,102.30,100.70,102.70,20.20,33.80
5152,8/5/2006 0:00:00,12/30/1899 17:00:00,10.60,10.20,11.20,101.80,100.60,102.20,20.30,42.40
5153,8/5/2006 0:00:00,12/30/1899 18:00:00,10.90,10.30,11.60,101.80,100.70,102.10,20.30,55.00
5154,8/5/2006 0:00:00,12/30/1899 19:00:00,10.20,10.10,10.40,101.00,100.10,101.60,20.20,48.80
5155,8/5/2006 0:00:00,12/30/1899 20:00:00,10.20,10.20,10.30,101.30,100.30,101.50,20.50,55.50
5156,8/5/2006 0:00:00,12/30/1899 21:00:00,10.30,10.10,10.40,101.40,100.60,101.60,19.90,47.20
5157,8/5/2006 0:00:00,12/30/1899 22:00:00,10.20,10.20,10.40,101.40,99.60,101.60,20.30,38.40
5158,8/5/2006 0:00:00,12/30/1899 23:00:00,10.30,10.10,10.40,101.50,99.80,101.80,20.10,54.40
5159,8/6/2006 0:00:00,12/30/1899 0:00:00,10.20,10.10,10.40,101.50,100.00,101.80,19.90,240.70
5160,8/6/2006 0:00:00,12/30/1899 1:00:00,10.30,10.20,10.40,101.70,99.80,101.90,20.20,244.30
5161,8/6/2006 0:00:00,12/30/1899 2:00:00,10.20,10.20,10.40,101.70,100.90,101.80,20.00,32.60
5162,8/6/2006 0:00:00,12/30/1899 3:00:00,10.20,10.10,10.40,101.70,99.60,101.80,20.30,37.40
5163,8/6/2006 0:00:00,12/30/1899 4:00:00,10.20,10.20,10.30,101.70,101.00,101.90,20.10,46.70
5164,8/6/2006 0:00:00,12/30/1899 5:00:00,10.20,10.20,10.20,101.80,101.30,101.90,20.20,216.40
5165,8/6/2006 0:00:00,12/30/1899 6:00:00,10.20,10.00,10.20,101.70,100.00,101.80,20.20,25.60
5166,8/6/2006 0:00:00,12/30/1899 7:00:00,10.20,10.10,10.20,101.70,101.20,101.90,20.10,237.10
5167,8/6/2006 0:00:00,12/30/1899 8:00:00,10.20,10.20,10.30,101.90,101.20,101.90,20.20,39.80
5168,8/6/2006 0:00:00,12/30/1899 9:00:00,10.20,10.10,10.30,101.90,100.30,101.90,20.20,244.30
5169,8/6/2006 0:00:00,12/30/1899 10:00:00,10.30,10.20,10.40,102.00,101.20,102.10,20.30,32.70
5170,8/6/2006 0:00:00,12/30/1899 11:00:00,10.40,10.20,10.50,102.30,101.20,102.50,20.30,31.50
5171,8/6/2006 0:00:00,12/30/1899 12:00:00,10.40,10.20,10.50,102.40,101.00,102.70,20.30,37.80
5172,8/6/2006 0:00:00,12/30/1899 13:00:00,10.40,10.20,10.50,102.40,101.10,102.50,20.40,27.10
5173,8/6/2006 0:00:00,12/30/1899 14:00:00,10.30,10.10,10.40,102.40,101.00,102.70,20.40,31.50
5174,8/6/2006 0:00:00,12/30/1899 15:00:00,10.40,10.30,10.50,102.20,100.40,103.00,20.40,35.00
5175,8/6/2006 0:00:00,12/30/1899 16:00:00,10.40,10.30,10.50,102.10,100.40,102.40,20.40,30.80
5176,8/6/2006 0:00:00,12/30/1899 17:00:00,10.40,10.20,10.60,101.60,99.80,102.10,20.00,31.40
5177,8/6/2006 0:00:00,12/30/1899 18:00:00,10.30,10.20,10.50,101.10,99.70,101.50,20.10,31.20
5178,8/6/2006 0:00:00,12/30/1899 19:00:00,10.20,10.00,10.50,101.10,99.00,101.60,20.20,36.60
5179,8/6/2006 0:00:00,12/30/1899 20:00:00,10.10,10.00,10.10,101.00,99.50,101.20,19.80,35.90
5180,8/6/2006 0:00:00,12/30/1899 21:00:00,10.00,9.80,10.10,101.10,99.50,101.30,19.70,36.80
5181,8/6/2006 0:00:00,12/30/1899 22:00:00,10.00,9.90,10.10,101.10,99.80,101.30,19.80,40.40
5182,8/6/2006 0:00:00,12/30/1899 23:00:00,10.00,9.90,10.10,101.30,100.10,101.50,20.00,37.50
5183,8/7/2006 0:00:00,12/30/1899 0:00:00,10.00,9.90,10.10,101.20,100.00,101.50,20.20,28.40
5184,8/7/2006 0:00:00,12/30/1899 1:00:00,10.00,9.90,10.00,101.30,100.10,101.60,20.10,31.10
5185,8/7/2006 0:00:00,12/30/1899 2:00:00,10.10,10.00,10.10,101.50,100.40,101.60,20.10,33.90
5186,8/7/2006 0:00:00,12/30/1899 3:00:00,10.00,10.00,10.10,101.50,100.30,101.60,20.10,41.50
5187,8/7/2006 0:00:00,12/30/1899 4:00:00,10.10,10.00,10.10,101.40,100.40,101.60,20.00,25.50
5188,8/7/2006 0:00:00,12/30/1899 5:00:00,10.10,10.00,10.20,101.60,100.60,101.80,19.90,40.60
5189,8/7/2006 0:00:00,12/30/1899 6:00:00,10.10,10.10,10.20,101.70,100.60,101.80,19.90,43.90
5190,8/7/2006 0:00:00,12/30/1899 7:00:00,10.20,10.00,10.20,101.60,99.30,101.90,19.90,37.60
5191,8/7/2006 0:00:00,12/30/1899 8:00:00,10.20,10.00,10.20,101.60,99.30,101.90,20.00,42.30
5192,8/7/2006 0:00:00,12/30/1899 9:00:00,10.20,10.00,10.20,101.60,99.00,101.90,20.00,42.60
5193,8/7/2006 0:00:00,12/30/1899 10:00:00,10.20,10.20,10.30,101.50,98.80,101.90,20.10,34.30
5194,8/7/2006 0:00:00,12/30/1899 11:00:00,10.30,10.20,10.40,101.80,99.10,102.10,20.20,40.80
5195,8/7/2006 0:00:00,12/30/1899 12:00:00,10.40,10.20,10.40,101.90,98.60,102.10,20.20,30.00
5196,8/7/2006 0:00:00,12/30/1899 13:00:00,10.40,10.30,10.40,101.80,98.30,102.10,20.10,35.20
5197,8/7/2006 0:00:00,12/30/1899 14:00:00,10.40,10.30,10.40,101.60,98.20,101.90,20.10,35.00
5198,8/7/2006 0:00:00,12/30/1899 15:00:00,10.40,10.30,10.50,102.00,98.50,102.40,20.00,36.40
5199,8/7/2006 0:00:00,12/30/1899 16:00:00,10.40,10.30,10.60,102.00,98.90,102.40,20.20,29.60
5200,8/7/2006 0:00:00,12/30/1899 17:00:00,10.30,10.20,10.40,101.50,98.20,101.90,20.20,30.00
5201,8/7/2006 0:00:00,12/30/1899 18:00:00,10.30,10.20,10.40,101.20,98.00,101.60,20.20,41.00
5202,8/7/2006 0:00:00,12/30/1899 19:00:00,10.20,10.10,10.40,101.00,98.50,101.50,20.20,43.60
5203,8/7/2006 0:00:00,12/30/1899 20:00:00,10.10,10.10,10.20,100.60,97.70,100.90,20.20,45.60
5204,8/7/2006 0:00:00,12/30/1899 21:00:00,10.10,10.00,10.20,100.30,97.40,100.60,20.10,49.60
5205,8/7/2006 0:00:00,12/30/1899 22:00:00,10.20,10.10,10.30,100.50,97.70,100.60,20.00,49.50
5206,8/7/2006 0:00:00,12/30/1899 23:00:00,10.20,10.10,10.20,100.60,97.90,100.90,19.80,59.80
5207,8/8/2006 0:00:00,12/30/1899 0:00:00,10.20,10.10,10.30,100.60,97.90,100.70,19.80,41.90
5208,8/8/2006 0:00:00,12/30/1899 1:00:00,10.20,10.10,10.30,100.70,98.20,100.90,20.10,32.00
5209,8/8/2006 0:00:00,12/30/1899 2:00:00,10.20,10.10,10.30,100.60,98.30,100.90,20.00,34.30
5210,8/8/2006 0:00:00,12/30/1899 3:00:00,10.20,10.10,10.30,100.80,98.40,100.90,20.00,105.20
5211,8/8/2006 0:00:00,12/30/1899 4:00:00,10.20,10.20,10.30,101.00,98.80,101.20,20.00,36.60
5212,8/8/2006 0:00:00,12/30/1899 5:00:00,10.20,10.10,10.30,101.00,98.60,101.30,19.90,46.40
5213,8/8/2006 0:00:00,12/30/1899 6:00:00,10.20,9.50,12.30,101.20,98.50,101.50,20.10,52.00
5214,8/8/2006 0:00:00,12/30/1899 7:00:00,10.20,9.60,15.40,101.20,98.60,101.30,20.10,50.30
5215,8/8/2006 0:00:00,12/30/1899 8:00:00,10.20,9.70,16.50,101.20,98.50,101.50,20.10,49.10
5216,8/8/2006 0:00:00,12/30/1899 9:00:00,10.30,9.50,12.90,101.30,98.80,102.20,19.90,39.40
5217,8/8/2006 0:00:00,12/30/1899 10:00:00,10.40,9.80,11.60,101.40,100.70,101.60,20.00,42.00
5218,8/8/2006 0:00:00,12/30/1899 11:00:00,10.30,10.20,12.30,101.40,100.10,101.60,20.10,31.10
5219,8/8/2006 0:00:00,12/30/1899 12:00:00,10.50,10.40,10.50,101.60,101.20,101.90,20.10,35.90
5220,8/8/2006 0:00:00,12/30/1899 13:00:00,10.50,10.40,10.50,101.60,101.00,101.90,20.10,42.00
5221,8/8/2006 0:00:00,12/30/1899 14:00:00,10.50,10.30,10.60,101.60,100.70,101.90,20.10,38.20
5222,8/8/2006 0:00:00,12/30/1899 15:00:00,10.50,10.30,10.50,101.70,101.30,101.90,20.10,41.50
5223,8/8/2006 0:00:00,12/30/1899 16:00:00,10.50,10.30,10.50,101.50,100.40,101.80,20.20,79.00
5224,8/8/2006 0:00:00,12/30/1899 17:00:00,10.40,10.30,10.50,101.20,100.70,101.50,20.10,42.20
5225,8/9/2006 0:00:00,12/30/1899 9:00:00,10.00,9.50,10.30,101.20,96.90,102.20,20.10,44.00
5226,8/9/2006 0:00:00,12/30/1899 10:00:00,10.00,9.50,10.60,101.30,99.60,102.70,20.20,33.00
5227,8/9/2006 0:00:00,12/30/1899 11:00:00,10.00,9.50,10.70,101.60,101.20,102.30,20.30,60.40
5228,8/9/2006 0:00:00,12/30/1899 12:00:00,10.00,9.50,10.20,101.70,101.50,103.80,20.40,57.10
5229,8/9/2006 0:00:00,12/30/1899 13:00:00,10.00,9.40,10.40,101.70,101.50,104.30,20.40,67.00
5230,8/9/2006 0:00:00,12/30/1899 14:00:00,10.00,9.30,10.80,101.60,100.10,103.60,20.50,32.60
5231,8/9/2006 0:00:00,12/30/1899 15:00:00,9.90,9.40,10.80,101.50,100.00,103.90,20.40,40.20
5232,8/9/2006 0:00:00,12/30/1899 16:00:00,9.80,9.40,12.20,101.30,101.20,103.70,20.30,51.80
5233,8/9/2006 0:00:00,12/30/1899 17:00:00,9.80,9.20,10.90,101.20,101.00,103.90,20.30,44.60
5234,8/9/2006 0:00:00,12/30/1899 18:00:00,9.80,9.30,10.90,100.90,99.20,103.40,20.10,68.00
5235,8/9/2006 0:00:00,12/30/1899 19:00:00,9.70,8.60,11.50,100.50,98.70,102.70,20.00,50.30
5236,8/9/2006 0:00:00,12/30/1899 20:00:00,9.50,9.10,15.50,100.30,98.60,102.10,19.90,47.40
5237,8/9/2006 0:00:00,12/30/1899 21:00:00,9.90,9.10,12.60,100.30,98.90,101.70,19.80,56.60
5238,8/9/2006 0:00:00,12/30/1899 22:00:00,9.60,9.10,11.20,100.60,99.60,102.80,19.80,62.80
5239,8/9/2006 0:00:00,12/30/1899 23:00:00,9.60,8.60,17.40,100.70,100.30,102.90,19.80,52.40
5240,8/10/2006 0:00:00,12/30/1899 0:00:00,9.60,8.20,19.10,100.90,100.70,102.50,19.90,60.20
5241,8/10/2006 0:00:00,12/30/1899 1:00:00,9.40,8.80,18.10,100.90,99.50,103.20,19.90,52.60
5242,8/10/2006 0:00:00,12/30/1899 2:00:00,9.40,8.80,11.40,101.00,100.40,101.70,20.00,121.00
5243,8/10/2006 0:00:00,12/30/1899 3:00:00,9.40,8.90,11.50,101.10,99.60,103.50,20.10,63.40
5244,8/10/2006 0:00:00,12/30/1899 4:00:00,9.80,8.40,13.10,101.10,100.40,102.60,20.10,51.00
5245,8/10/2006 0:00:00,12/30/1899 5:00:00,9.50,8.10,15.20,101.20,99.50,103.40,20.10,53.90
5246,8/10/2006 0:00:00,12/30/1899 6:00:00,9.50,8.90,12.90,101.20,99.60,103.40,20.10,53.60
5247,8/10/2006 0:00:00,12/30/1899 7:00:00,9.50,9.00,11.80,101.10,99.60,103.10,20.10,212.40
5248,8/10/2006 0:00:00,12/30/1899 8:00:00,9.40,8.70,10.60,101.10,94.50,103.40,20.20,214.50
5249,8/10/2006 0:00:00,12/30/1899 9:00:00,9.30,8.60,12.40,100.90,98.70,102.60,20.20,44.40
5250,8/10/2006 0:00:00,12/30/1899 10:00:00,9.50,8.00,15.50,101.00,98.70,102.60,20.20,234.10
5251,8/10/2006 0:00:00,12/30/1899 11:00:00,9.40,8.80,10.50,101.10,99.50,102.80,20.20,29.20
5252,8/10/2006 0:00:00,12/30/1899 12:00:00,9.40,8.60,18.70,101.30,101.20,102.10,20.20,32.60
5253,8/10/2006 0:00:00,12/30/1899 13:00:00,9.90,8.80,14.00,101.30,100.00,103.40,20.20,47.90
5254,8/10/2006 0:00:00,12/30/1899 14:00:00,10.00,8.30,16.20,101.10,99.80,103.50,20.20,65.40
5255,8/10/2006 0:00:00,12/30/1899 15:00:00,9.80,9.30,12.40,101.00,99.60,101.80,20.20,72.40
5256,8/10/2006 0:00:00,12/30/1899 16:00:00,10.00,9.30,15.40,100.90,99.50,101.70,20.20,65.60
5257,8/10/2006 0:00:00,12/30/1899 17:00:00,9.80,8.80,16.20,100.70,100.40,102.60,20.10,71.40
5258,8/10/2006 0:00:00,12/30/1899 18:00:00,9.90,8.90,15.60,100.50,100.30,102.00,20.00,65.20
5259,8/10/2006 0:00:00,12/30/1899 19:00:00,10.00,8.40,14.10,100.20,99.20,102.00,20.00,37.90
5260,8/10/2006 0:00:00,12/30/1899 20:00:00,10.00,9.50,13.60,99.80,98.40,101.30,20.00,71.20
5261,8/10/2006 0:00:00,12/30/1899 21:00:00,9.90,9.10,13.60,100.00,99.60,101.80,19.90,34.70
5262,8/10/2006 0:00:00,12/30/1899 22:00:00,9.90,9.10,11.80,100.30,99.60,101.80,19.90,25.60
5263,8/10/2006 0:00:00,12/30/1899 23:00:00,9.90,9.10,13.30,100.50,99.20,101.20,19.90,106.40
5264,8/11/2006 0:00:00,12/30/1899 0:00:00,9.90,9.50,10.60,100.60,99.30,101.60,20.00,44.60
5265,8/11/2006 0:00:00,12/30/1899 1:00:00,10.00,9.50,11.40,100.70,99.30,101.20,20.00,29.60
5266,8/11/2006 0:00:00,12/30/1899 2:00:00,10.00,9.50,10.10,100.80,100.40,102.70,20.00,36.20
5267,8/11/2006 0:00:00,12/30/1899 3:00:00,10.00,9.10,10.50,101.00,99.20,102.60,19.90,52.30
5268,8/11/2006 0:00:00,12/30/1899 4:00:00,10.00,9.50,10.20,101.00,99.30,102.70,20.00,29.50
5269,8/11/2006 0:00:00,12/30/1899 5:00:00,10.00,9.50,10.00,100.90,99.50,102.40,20.00,79.50
5270,8/11/2006 0:00:00,12/30/1899 6:00:00,10.00,9.40,12.70,101.00,100.60,102.60,20.00,37.60
5271,8/11/2006 0:00:00,12/30/1899 7:00:00,10.00,9.50,10.10,101.00,99.80,101.40,20.00,57.90
5272,8/11/2006 0:00:00,12/30/1899 8:00:00,10.00,9.40,10.80,101.10,99.50,102.40,20.00,26.20
5273,8/11/2006 0:00:00,12/30/1899 9:00:00,10.00,9.50,11.00,101.10,98.70,102.30,20.10,40.30
5274,8/11/2006 0:00:00,12/30/1899 10:00:00,10.00,9.40,10.10,101.10,97.40,102.70,20.10,62.40
5275,8/11/2006 0:00:00,12/30/1899 11:00:00,10.10,9.50,10.40,101.50,100.10,103.70,20.00,98.20
5276,8/11/2006 0:00:00,12/30/1899 12:00:00,10.20,9.70,10.20,101.60,100.30,103.10,20.10,155.60
5277,8/11/2006 0:00:00,12/30/1899 13:00:00,10.20,9.70,10.30,101.60,100.90,103.70,20.10,244.30
5278,8/11/2006 0:00:00,12/30/1899 14:00:00,10.20,9.70,10.40,101.50,100.00,103.60,20.00,244.30
5279,8/11/2006 0:00:00,12/30/1899 15:00:00,10.20,9.70,10.30,101.50,101.00,103.90,20.00,232.70
5280,8/11/2006 0:00:00,12/30/1899 16:00:00,10.20,9.70,10.50,101.20,100.30,103.40,20.00,244.30
5281,8/11/2006 0:00:00,12/30/1899 17:00:00,10.10,9.70,12.30,101.10,99.60,103.20,19.80,220.90
5282,8/11/2006 0:00:00,12/30/1899 18:00:00,10.10,9.00,11.00,101.00,100.00,103.20,19.80,186.30
5283,8/11/2006 0:00:00,12/30/1899 19:00:00,10.10,9.50,11.00,100.70,99.60,102.90,19.90,200.40
5284,8/11/2006 0:00:00,12/30/1899 20:00:00,9.90,9.40,10.50,100.10,99.50,102.10,19.80,208.00
5285,8/11/2006 0:00:00,12/30/1899 21:00:00,10.00,9.50,10.00,100.30,99.30,102.60,19.80,210.40
5286,8/11/2006 0:00:00,12/30/1899 22:00:00,10.00,9.50,10.90,100.60,99.00,102.60,19.80,201.30
5287,8/11/2006 0:00:00,12/30/1899 23:00:00,10.00,9.50,10.10,100.90,100.00,101.50,19.70,136.40
5288,8/12/2006 0:00:00,12/30/1899 0:00:00,10.00,9.30,10.70,101.00,99.80,102.90,19.80,155.70
5289,8/12/2006 0:00:00,12/30/1899 1:00:00,10.00,9.50,13.10,101.10,100.30,103.20,19.90,163.90
5290,8/12/2006 0:00:00,12/30/1899 2:00:00,10.00,9.50,10.10,101.00,99.80,102.90,20.00,170.70
5291,8/12/2006 0:00:00,12/30/1899 3:00:00,10.00,9.50,13.00,101.10,100.10,103.20,19.90,133.60
5292,8/12/2006 0:00:00,12/30/1899 4:00:00,10.00,9.50,10.00,101.30,100.10,102.90,19.80,168.80
5293,8/12/2006 0:00:00,12/30/1899 5:00:00,10.00,9.50,10.80,101.30,100.30,103.40,19.90,183.20
5294,8/12/2006 0:00:00,12/30/1899 6:00:00,10.00,9.40,10.00,101.10,99.80,102.40,20.00,87.80
5295,8/12/2006 0:00:00,12/30/1899 7:00:00,10.00,9.40,10.10,101.20,100.30,103.40,20.00,140.80
5296,8/12/2006 0:00:00,12/30/1899 8:00:00,10.00,9.50,10.10,101.80,100.60,102.80,20.10,138.10
5297,8/12/2006 0:00:00,12/30/1899 9:00:00,10.00,9.10,11.90,102.00,100.70,103.10,20.00,151.60
5298,8/12/2006 0:00:00,12/30/1899 10:00:00,10.00,8.70,13.00,101.60,100.10,103.00,20.10,154.50
5299,8/12/2006 0:00:00,12/30/1899 11:00:00,10.00,8.80,11.10,101.60,100.60,103.70,20.10,209.20
5300,8/12/2006 0:00:00,12/30/1899 12:00:00,10.00,9.20,12.60,101.60,100.10,103.00,20.10,230.40
5301,8/12/2006 0:00:00,12/30/1899 13:00:00,10.00,8.60,17.80,101.70,101.60,103.30,20.10,241.20
5302,8/12/2006 0:00:00,12/30/1899 14:00:00,10.10,9.30,11.90,101.70,100.30,104.30,20.10,238.40
5303,8/12/2006 0:00:00,12/30/1899 15:00:00,10.10,8.60,14.70,101.60,101.50,103.90,20.10,230.80
5304,8/12/2006 0:00:00,12/30/1899 16:00:00,10.00,8.30,14.30,101.20,100.90,103.60,20.20,244.10
5305,8/12/2006 0:00:00,12/30/1899 17:00:00,10.10,8.70,17.60,101.60,100.30,104.20,20.40,240.90
5306,8/12/2006 0:00:00,12/30/1899 18:00:00,10.00,9.00,16.80,101.50,100.30,103.90,20.40,242.10
5307,8/12/2006 0:00:00,12/30/1899 19:00:00,9.90,8.70,17.90,101.00,100.40,102.60,19.80,231.50
5308,8/12/2006 0:00:00,12/30/1899 20:00:00,9.90,8.70,12.10,100.60,100.10,102.80,19.70,233.20
5309,8/12/2006 0:00:00,12/30/1899 21:00:00,10.00,8.70,14.80,100.70,97.70,102.90,19.70,214.70
5310,8/12/2006 0:00:00,12/30/1899 22:00:00,10.00,9.30,11.20,100.90,98.60,101.70,19.80,231.30
5311,8/12/2006 0:00:00,12/30/1899 23:00:00,9.80,9.00,15.20,100.80,98.40,102.60,20.00,233.50
5312,8/13/2006 0:00:00,12/30/1899 0:00:00,9.80,8.30,14.50,100.80,100.00,102.40,19.90,224.80
5313,8/13/2006 0:00:00,12/30/1899 1:00:00,9.90,8.30,13.20,101.00,98.10,102.70,19.90,228.10
5314,8/13/2006 0:00:00,12/30/1899 2:00:00,9.90,8.30,16.10,101.20,98.60,103.00,20.00,237.20
5315,8/13/2006 0:00:00,12/30/1899 3:00:00,9.80,8.60,16.40,101.10,98.30,103.40,20.10,232.70
5316,8/13/2006 0:00:00,12/30/1899 4:00:00,9.80,8.60,14.80,101.20,98.40,103.50,20.20,234.70
5317,8/13/2006 0:00:00,12/30/1899 5:00:00,9.80,8.40,14.60,101.50,101.30,103.60,20.30,224.10
5318,8/13/2006 0:00:00,12/30/1899 6:00:00,9.80,9.30,11.10,101.90,100.40,103.80,20.10,229.50
5319,8/13/2006 0:00:00,12/30/1899 7:00:00,9.80,9.30,10.40,101.90,100.60,104.20,20.20,242.30
5320,8/13/2006 0:00:00,12/30/1899 8:00:00,9.80,8.60,13.60,102.10,99.00,104.50,20.20,244.30
5321,8/13/2006 0:00:00,12/30/1899 9:00:00,9.80,9.10,12.60,102.10,100.90,104.50,20.20,244.30
5322,8/13/2006 0:00:00,12/30/1899 10:00:00,9.90,8.20,15.00,102.10,99.00,104.80,20.20,244.30
5323,8/13/2006 0:00:00,12/30/1899 11:00:00,10.00,8.50,15.60,102.30,99.60,103.80,20.20,244.30
5324,8/13/2006 0:00:00,12/30/1899 12:00:00,10.00,9.10,17.20,102.40,101.50,104.90,20.10,244.30
5325,8/13/2006 0:00:00,12/30/1899 13:00:00,10.20,9.20,17.00,102.30,101.00,104.50,20.00,244.30
5326,8/13/2006 0:00:00,12/30/1899 14:00:00,10.20,8.50,16.70,102.20,100.70,104.80,20.00,244.30
5327,8/13/2006 0:00:00,12/30/1899 15:00:00,10.20,9.00,12.40,102.10,100.90,104.50,20.00,244.30
5328,8/13/2006 0:00:00,12/30/1899 16:00:00,10.00,9.50,11.40,101.90,100.90,104.50,20.10,244.30
5329,8/13/2006 0:00:00,12/30/1899 17:00:00,10.30,9.50,13.20,101.90,100.60,104.80,20.10,244.30
5330,8/13/2006 0:00:00,12/30/1899 18:00:00,10.20,9.50,10.40,101.70,100.90,104.30,20.00,241.50
5331,8/13/2006 0:00:00,12/30/1899 19:00:00,10.00,9.00,15.00,101.30,100.10,104.50,19.80,244.30
5332,8/13/2006 0:00:00,12/30/1899 20:00:00,9.90,9.40,10.50,100.80,100.30,103.90,19.90,241.70
5333,8/13/2006 0:00:00,12/30/1899 21:00:00,9.90,8.40,14.20,101.00,99.80,103.40,19.80,231.30
5334,8/13/2006 0:00:00,12/30/1899 22:00:00,9.90,8.40,17.40,101.10,100.60,104.20,19.80,227.10
5335,8/13/2006 0:00:00,12/30/1899 23:00:00,9.90,8.50,12.90,101.10,100.40,103.10,19.90,229.20
5336,8/14/2006 0:00:00,12/30/1899 0:00:00,9.80,8.50,13.80,101.10,100.00,102.80,19.90,233.10
5337,8/14/2006 0:00:00,12/30/1899 1:00:00,9.90,8.50,14.20,101.10,99.60,102.80,19.90,240.70
5338,8/14/2006 0:00:00,12/30/1899 2:00:00,10.10,9.20,13.20,101.10,100.00,102.90,19.80,244.30
5339,8/14/2006 0:00:00,12/30/1899 3:00:00,10.10,9.30,13.30,101.30,100.00,103.90,19.80,244.30
5340,8/14/2006 0:00:00,12/30/1899 4:00:00,10.10,9.50,12.80,101.40,100.10,103.40,19.80,227.20
5341,8/14/2006 0:00:00,12/30/1899 5:00:00,10.10,9.40,10.20,101.60,96.70,103.40,19.70,198.40
5342,8/14/2006 0:00:00,12/30/1899 6:00:00,10.10,9.40,10.20,101.60,96.40,103.30,19.80,231.60
5343,8/14/2006 0:00:00,12/30/1899 7:00:00,10.10,9.40,10.20,101.60,96.40,103.10,19.80,239.10
5344,8/14/2006 0:00:00,12/30/1899 8:00:00,10.10,9.40,10.20,101.60,96.50,104.70,19.80,227.10
5345,8/14/2006 0:00:00,12/30/1899 9:00:00,10.10,9.40,16.40,101.50,96.30,105.50,19.80,244.30
5346,8/14/2006 0:00:00,12/30/1899 10:00:00,10.10,9.10,12.00,101.50,101.20,105.50,19.90,244.30
5347,8/14/2006 0:00:00,12/30/1899 11:00:00,10.20,9.10,15.90,101.50,98.90,103.80,20.00,244.30
5348,8/14/2006 0:00:00,12/30/1899 12:00:00,10.20,9.00,15.80,101.60,100.60,102.80,20.00,244.30
5349,8/14/2006 0:00:00,12/30/1899 13:00:00,10.20,9.10,18.90,101.60,100.40,103.90,20.10,244.30
5350,8/14/2006 0:00:00,12/30/1899 14:00:00,10.20,9.00,15.30,101.50,100.40,103.60,20.00,244.30
5351,8/14/2006 0:00:00,12/30/1899 15:00:00,10.20,9.00,18.50,101.00,96.70,103.70,20.00,244.30
5352,8/14/2006 0:00:00,12/30/1899 16:00:00,10.20,9.10,19.00,100.90,100.00,103.20,19.90,244.30
5353,8/14/2006 0:00:00,12/30/1899 17:00:00,10.20,8.70,15.60,101.10,100.90,103.90,19.80,244.30
5354,8/14/2006 0:00:00,12/30/1899 18:00:00,10.10,8.90,14.30,100.70,99.50,102.20,20.00,244.30
5355,8/14/2006 0:00:00,12/30/1899 19:00:00,10.10,9.00,14.50,100.70,99.30,102.60,20.00,244.30
5356,8/14/2006 0:00:00,12/30/1899 20:00:00,10.00,8.40,17.40,100.40,99.30,102.80,20.00,244.30
5357,8/14/2006 0:00:00,12/30/1899 21:00:00,10.10,8.90,15.20,100.30,99.20,102.60,19.80,244.30
5358,8/14/2006 0:00:00,12/30/1899 22:00:00,10.10,9.00,13.60,100.60,100.40,102.90,19.70,244.30
5359,8/14/2006 0:00:00,12/30/1899 23:00:00,10.20,9.40,14.10,100.80,99.60,103.10,19.60,244.30
5360,8/15/2006 0:00:00,12/30/1899 0:00:00,10.00,9.20,11.20,100.90,99.60,102.90,19.70,244.30
5361,8/15/2006 0:00:00,12/30/1899 1:00:00,10.00,9.00,14.90,100.90,99.50,103.40,19.80,244.30
5362,8/15/2006 0:00:00,12/30/1899 2:00:00,10.00,9.70,10.00,100.90,100.40,102.50,19.80,232.10
5363,8/15/2006 0:00:00,12/30/1899 3:00:00,9.90,9.40,10.50,100.90,99.30,101.90,19.70,238.10
5364,8/15/2006 0:00:00,12/30/1899 4:00:00,9.80,9.50,10.40,100.60,99.30,101.80,19.70,229.70
5365,8/15/2006 0:00:00,12/30/1899 5:00:00,9.80,9.50,10.20,100.70,99.20,102.10,19.70,205.60
5366,8/15/2006 0:00:00,12/30/1899 6:00:00,9.80,9.50,10.10,100.70,99.60,102.90,19.70,232.50
5367,8/15/2006 0:00:00,12/30/1899 7:00:00,9.90,9.30,10.60,100.70,99.30,101.90,19.60,244.30
5368,8/15/2006 0:00:00,12/30/1899 8:00:00,9.90,9.10,10.10,100.90,96.20,102.90,19.50,241.90
5369,8/15/2006 0:00:00,12/30/1899 9:00:00,10.00,9.70,10.10,101.10,98.70,104.40,19.50,215.70
5370,8/15/2006 0:00:00,12/30/1899 10:00:00,10.00,9.70,10.40,101.30,101.00,104.00,19.70,244.30
5371,8/15/2006 0:00:00,12/30/1899 11:00:00,9.70,9.00,10.10,97.20,89.50,103.10,19.80,244.30
5372,8/15/2006 0:00:00,12/30/1899 12:00:00,9.20,8.80,9.80,90.10,89.80,90.80,19.80,244.30
5373,8/15/2006 0:00:00,12/30/1899 13:00:00,9.30,8.90,9.50,90.20,89.20,91.00,19.80,244.30
5374,8/15/2006 0:00:00,12/30/1899 14:00:00,9.40,9.00,10.00,90.60,89.50,92.30,19.80,244.30
5375,8/15/2006 0:00:00,12/30/1899 15:00:00,9.40,8.90,9.50,90.30,90.00,91.00,19.90,244.30
5376,8/15/2006 0:00:00,12/30/1899 16:00:00,9.40,9.00,9.50,90.60,89.40,92.00,19.90,244.30
5377,8/15/2006 0:00:00,12/30/1899 17:00:00,9.30,8.80,10.20,90.10,89.00,91.90,19.70,244.30
5378,8/15/2006 0:00:00,12/30/1899 18:00:00,9.20,8.60,9.30,89.40,83.70,90.50,19.60,244.30
5379,8/15/2006 0:00:00,12/30/1899 19:00:00,9.10,8.50,9.20,88.60,83.10,89.90,19.80,244.30
5380,8/15/2006 0:00:00,12/30/1899 20:00:00,9.10,8.70,9.20,88.50,88.30,89.70,19.50,244.30
5381,8/15/2006 0:00:00,12/30/1899 21:00:00,9.10,8.50,9.30,88.60,82.70,89.30,19.10,244.30
5382,8/15/2006 0:00:00,12/30/1899 22:00:00,9.20,8.50,9.30,88.80,83.00,90.20,19.40,244.30
5383,8/15/2006 0:00:00,12/30/1899 23:00:00,9.10,8.70,9.20,89.00,87.90,90.90,19.50,244.30
5384,8/16/2006 0:00:00,12/30/1899 0:00:00,9.10,8.70,9.20,88.90,88.40,90.50,19.60,244.30
5385,8/16/2006 0:00:00,12/30/1899 1:00:00,9.10,8.70,9.20,88.60,87.50,90.30,19.60,244.30
5386,8/16/2006 0:00:00,12/30/1899 2:00:00,9.10,8.40,9.40,88.60,82.70,90.10,19.70,244.30
5387,8/16/2006 0:00:00,12/30/1899 3:00:00,9.10,8.60,10.80,88.70,88.50,90.20,19.80,244.30
5388,8/16/2006 0:00:00,12/30/1899 4:00:00,9.10,8.70,9.80,88.70,87.40,90.50,19.80,244.30
5389,8/16/2006 0:00:00,12/30/1899 5:00:00,9.10,8.50,9.20,88.90,84.40,90.90,19.60,244.30
5390,8/16/2006 0:00:00,12/30/1899 6:00:00,9.20,8.80,9.20,89.00,88.10,90.70,19.60,244.30
5391,8/16/2006 0:00:00,12/30/1899 7:00:00,9.20,8.80,9.30,89.10,88.20,91.20,19.50,244.30
5392,8/16/2006 0:00:00,12/30/1899 8:00:00,9.20,8.50,9.30,89.40,83.20,91.20,19.30,244.30
5393,8/16/2006 0:00:00,12/30/1899 9:00:00,9.00,8.40,9.30,88.30,82.00,90.30,19.30,244.30
5394,8/16/2006 0:00:00,12/30/1899 10:00:00,8.90,8.20,11.80,85.90,79.70,87.90,19.40,244.30
5395,8/16/2006 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.50,86.60,82.70,87.10,19.40,244.30
5396,8/16/2006 0:00:00,12/30/1899 12:00:00,9.50,8.90,9.50,87.20,83.30,87.40,19.30,244.30
5397,8/16/2006 0:00:00,12/30/1899 13:00:00,9.40,9.00,9.40,87.20,83.20,87.50,19.50,244.30
5398,8/16/2006 0:00:00,12/30/1899 14:00:00,9.40,9.00,9.40,87.30,83.60,87.50,19.60,244.30
5399,8/16/2006 0:00:00,12/30/1899 15:00:00,9.30,9.00,10.20,87.20,83.50,87.30,19.60,244.30
5400,8/16/2006 0:00:00,12/30/1899 16:00:00,9.20,8.90,9.70,87.00,82.90,87.30,19.60,244.30
5401,8/16/2006 0:00:00,12/30/1899 17:00:00,9.20,8.80,9.90,86.90,83.30,87.00,19.60,244.30
5402,8/16/2006 0:00:00,12/30/1899 18:00:00,9.00,8.70,9.30,86.50,82.70,86.90,19.60,244.30
5403,8/16/2006 0:00:00,12/30/1899 19:00:00,8.90,8.60,9.70,86.00,82.70,86.30,19.50,244.30
5404,8/16/2006 0:00:00,12/30/1899 20:00:00,8.80,8.50,9.20,86.00,82.50,86.10,19.40,244.30
5405,8/16/2006 0:00:00,12/30/1899 21:00:00,8.70,8.20,9.70,85.90,82.60,86.00,19.50,244.30
5406,8/16/2006 0:00:00,12/30/1899 22:00:00,8.70,8.50,9.00,85.80,82.40,86.00,19.40,244.30
5407,8/16/2006 0:00:00,12/30/1899 23:00:00,8.70,8.30,11.40,85.90,82.30,86.00,19.40,244.30
5408,8/17/2006 0:00:00,12/30/1899 0:00:00,8.70,8.40,9.10,85.90,82.20,86.10,19.30,244.30
5409,8/17/2006 0:00:00,12/30/1899 1:00:00,8.70,8.40,8.90,85.90,82.40,86.10,19.40,244.30
5410,8/17/2006 0:00:00,12/30/1899 2:00:00,8.70,8.40,8.80,86.00,82.60,86.10,19.40,244.30
5411,8/17/2006 0:00:00,12/30/1899 3:00:00,8.70,8.40,10.10,85.80,82.30,86.00,19.40,244.30
5412,8/17/2006 0:00:00,12/30/1899 4:00:00,8.60,8.30,9.10,85.70,82.30,86.00,19.40,244.30
5413,8/17/2006 0:00:00,12/30/1899 5:00:00,8.60,8.20,9.10,85.50,82.10,85.70,19.50,244.30
5414,8/17/2006 0:00:00,12/30/1899 6:00:00,8.80,8.20,10.90,85.30,81.90,85.70,19.50,244.30
5415,8/17/2006 0:00:00,12/30/1899 7:00:00,8.80,8.20,14.80,85.30,81.90,85.40,19.50,244.30
5416,8/17/2006 0:00:00,12/30/1899 8:00:00,8.70,8.40,9.10,85.50,82.10,85.70,19.50,244.30
5417,8/17/2006 0:00:00,12/30/1899 9:00:00,8.90,8.40,10.20,85.70,82.60,86.10,19.60,244.30
5418,8/17/2006 0:00:00,12/30/1899 10:00:00,8.90,8.40,13.40,86.10,84.90,87.70,19.60,244.30
5419,8/17/2006 0:00:00,12/30/1899 11:00:00,9.20,8.80,9.30,86.50,84.90,88.40,19.70,244.30
5420,8/17/2006 0:00:00,12/30/1899 12:00:00,9.20,8.80,9.30,86.90,84.90,88.50,19.80,244.30
5421,8/17/2006 0:00:00,12/30/1899 13:00:00,9.20,8.70,9.50,87.00,85.80,88.70,19.80,244.30
5422,8/17/2006 0:00:00,12/30/1899 14:00:00,9.10,8.70,10.50,87.00,85.20,88.90,19.80,244.30
5423,8/17/2006 0:00:00,12/30/1899 15:00:00,9.10,8.60,10.10,87.10,85.80,88.80,19.70,244.30
5424,8/17/2006 0:00:00,12/30/1899 16:00:00,9.00,8.50,9.70,86.90,86.50,88.80,19.60,244.30
5425,8/17/2006 0:00:00,12/30/1899 17:00:00,8.90,8.40,9.40,86.50,84.80,88.30,19.50,244.30
5426,8/17/2006 0:00:00,12/30/1899 18:00:00,8.90,8.40,9.10,86.20,85.70,87.90,19.70,244.30
5427,8/17/2006 0:00:00,12/30/1899 19:00:00,8.80,8.30,12.40,86.00,84.70,87.30,19.90,244.30
5428,8/17/2006 0:00:00,12/30/1899 20:00:00,9.10,8.10,13.10,85.90,84.40,87.90,19.30,244.30
5429,8/17/2006 0:00:00,12/30/1899 21:00:00,9.10,8.30,13.10,86.10,84.30,87.60,19.20,244.30
5430,8/17/2006 0:00:00,12/30/1899 22:00:00,9.20,8.80,9.20,86.10,84.90,87.80,19.20,244.30
5431,8/17/2006 0:00:00,12/30/1899 23:00:00,9.20,8.70,9.20,86.30,84.40,88.00,19.50,244.30
5432,8/18/2006 0:00:00,12/30/1899 0:00:00,9.10,8.60,9.10,86.00,84.50,87.70,19.20,244.30
5433,8/18/2006 0:00:00,12/30/1899 1:00:00,9.00,8.50,9.10,85.90,84.00,87.10,19.30,244.30
5434,8/18/2006 0:00:00,12/30/1899 2:00:00,9.00,8.50,9.20,85.90,84.20,86.80,19.30,244.30
5435,8/18/2006 0:00:00,12/30/1899 3:00:00,8.90,8.40,9.40,85.80,85.00,87.60,19.50,244.30
5436,8/18/2006 0:00:00,12/30/1899 4:00:00,8.90,8.40,9.50,85.80,84.30,87.30,19.60,244.30
5437,8/18/2006 0:00:00,12/30/1899 5:00:00,8.90,8.30,11.50,85.60,83.90,86.50,19.60,244.30
5438,8/18/2006 0:00:00,12/30/1899 6:00:00,9.00,8.50,9.90,85.90,84.30,87.50,19.60,244.30
5439,8/18/2006 0:00:00,12/30/1899 7:00:00,9.10,8.50,10.00,86.00,84.30,87.90,19.60,244.30
5440,8/18/2006 0:00:00,12/30/1899 8:00:00,9.10,8.50,9.50,86.20,82.70,87.00,19.60,244.30
5441,8/18/2006 0:00:00,12/30/1899 9:00:00,9.10,8.50,9.40,86.40,81.50,87.70,19.50,244.30
5442,8/18/2006 0:00:00,12/30/1899 10:00:00,9.30,8.70,9.40,86.80,83.50,88.30,19.50,244.30
5443,8/18/2006 0:00:00,12/30/1899 11:00:00,9.40,9.10,12.60,87.40,86.20,88.80,19.60,244.30
5444,8/18/2006 0:00:00,12/30/1899 12:00:00,9.70,9.30,10.10,87.90,87.60,88.70,19.50,244.30
5445,8/18/2006 0:00:00,12/30/1899 13:00:00,9.70,9.30,11.00,87.90,86.80,89.60,19.50,244.30
5446,8/18/2006 0:00:00,12/30/1899 14:00:00,9.80,9.50,11.00,88.00,87.50,89.20,19.60,244.30
5447,8/18/2006 0:00:00,12/30/1899 15:00:00,9.90,9.20,10.50,88.30,87.90,89.80,19.70,244.30
5448,8/18/2006 0:00:00,12/30/1899 16:00:00,10.00,9.40,11.90,88.30,87.60,89.50,19.80,244.30
5449,8/18/2006 0:00:00,12/30/1899 17:00:00,10.00,9.60,11.80,88.10,87.50,89.50,19.70,244.30
5450,8/18/2006 0:00:00,12/30/1899 18:00:00,10.00,9.70,12.30,87.70,86.80,88.70,19.60,244.30
5451,8/18/2006 0:00:00,12/30/1899 19:00:00,9.50,9.00,10.20,87.00,85.60,88.40,19.30,244.30
5452,8/18/2006 0:00:00,12/30/1899 20:00:00,9.10,9.00,9.20,86.30,85.20,87.50,19.20,244.30
5453,8/18/2006 0:00:00,12/30/1899 21:00:00,9.10,8.90,10.40,86.40,85.20,87.40,19.30,244.30
5454,8/18/2006 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.40,86.10,84.90,87.50,19.30,244.30
5455,8/18/2006 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.90,85.90,85.20,87.00,19.30,244.30
5456,8/19/2006 0:00:00,12/30/1899 0:00:00,9.10,8.80,9.60,85.80,85.60,87.30,19.40,244.30
5457,8/19/2006 0:00:00,12/30/1899 1:00:00,9.00,8.70,9.60,85.90,85.20,87.00,19.40,244.30
5458,8/19/2006 0:00:00,12/30/1899 2:00:00,9.00,8.80,9.40,85.90,84.70,87.20,19.40,244.30
5459,8/19/2006 0:00:00,12/30/1899 3:00:00,9.00,8.80,9.50,85.90,84.90,87.30,19.30,244.30
5460,8/19/2006 0:00:00,12/30/1899 4:00:00,9.00,8.80,9.80,85.90,84.40,87.20,19.30,244.30
5461,8/19/2006 0:00:00,12/30/1899 5:00:00,9.00,8.80,9.10,86.10,84.80,87.40,19.30,244.30
5462,8/19/2006 0:00:00,12/30/1899 6:00:00,9.00,8.70,10.10,86.00,84.50,87.40,19.40,244.30
5463,8/19/2006 0:00:00,12/30/1899 7:00:00,9.00,8.40,9.10,86.10,81.00,87.50,19.40,244.30
5464,8/19/2006 0:00:00,12/30/1899 8:00:00,9.10,8.40,9.20,86.50,81.50,87.80,19.30,244.30
5465,8/19/2006 0:00:00,12/30/1899 9:00:00,9.20,8.70,9.20,86.70,83.90,88.00,19.30,244.30
5466,8/19/2006 0:00:00,12/30/1899 10:00:00,9.30,8.80,9.40,87.20,86.20,88.30,19.20,244.30
5467,8/19/2006 0:00:00,12/30/1899 11:00:00,9.50,9.00,10.00,87.90,86.20,89.20,19.40,244.30
5468,8/19/2006 0:00:00,12/30/1899 12:00:00,9.60,9.00,11.20,88.30,86.20,88.70,19.50,244.30
5469,8/19/2006 0:00:00,12/30/1899 13:00:00,9.70,9.10,9.80,88.40,86.90,89.20,19.50,244.30
5470,8/19/2006 0:00:00,12/30/1899 14:00:00,9.60,9.10,9.80,88.10,87.90,89.30,19.50,244.30
5471,8/19/2006 0:00:00,12/30/1899 15:00:00,9.70,9.00,10.80,88.20,86.70,90.00,19.40,244.30
5472,8/19/2006 0:00:00,12/30/1899 16:00:00,9.70,9.20,10.10,88.00,87.60,89.30,19.30,244.30
5473,8/19/2006 0:00:00,12/30/1899 17:00:00,9.80,9.20,10.20,88.10,87.60,89.60,19.40,244.30
5474,8/19/2006 0:00:00,12/30/1899 18:00:00,10.00,9.50,11.90,88.00,86.50,88.70,19.50,244.30
5475,8/19/2006 0:00:00,12/30/1899 19:00:00,9.30,8.90,9.90,87.10,85.70,87.80,19.50,244.30
5476,8/19/2006 0:00:00,12/30/1899 20:00:00,9.20,8.80,9.70,86.80,85.40,87.90,19.30,244.30
5477,8/19/2006 0:00:00,12/30/1899 21:00:00,9.10,8.70,9.20,86.80,85.20,88.00,19.30,244.30
5478,8/19/2006 0:00:00,12/30/1899 22:00:00,9.10,8.80,9.40,86.80,85.20,86.90,19.30,244.30
5479,8/19/2006 0:00:00,12/30/1899 23:00:00,9.10,8.80,9.20,86.80,85.80,87.60,19.40,244.30
5480,8/20/2006 0:00:00,12/30/1899 0:00:00,9.10,8.70,9.60,86.90,85.40,88.00,19.30,244.30
5481,8/20/2006 0:00:00,12/30/1899 1:00:00,9.10,8.70,9.40,86.80,85.10,87.80,19.20,244.30
5482,8/20/2006 0:00:00,12/30/1899 2:00:00,9.10,8.70,9.50,86.60,84.90,86.80,19.20,244.30
5483,8/20/2006 0:00:00,12/30/1899 3:00:00,9.10,8.60,9.30,86.60,84.70,87.40,19.20,244.30
5484,8/20/2006 0:00:00,12/30/1899 4:00:00,9.10,8.30,9.20,86.40,81.30,87.80,18.90,244.30
5485,8/20/2006 0:00:00,12/30/1899 5:00:00,9.10,8.30,9.60,86.80,81.40,88.00,19.30,244.30
5486,8/20/2006 0:00:00,12/30/1899 6:00:00,9.10,8.40,9.30,86.90,81.60,87.80,19.20,244.30
5487,8/20/2006 0:00:00,12/30/1899 7:00:00,9.10,8.30,9.30,86.80,81.10,88.00,19.20,244.30
5488,8/20/2006 0:00:00,12/30/1899 8:00:00,9.10,8.30,10.50,86.80,81.30,88.20,19.10,244.30
5489,8/20/2006 0:00:00,12/30/1899 9:00:00,9.10,8.60,9.20,86.80,85.10,87.20,19.10,244.30
5490,8/20/2006 0:00:00,12/30/1899 10:00:00,9.20,8.80,9.70,87.20,85.60,87.90,19.20,244.30
5491,8/20/2006 0:00:00,12/30/1899 11:00:00,9.30,8.90,9.50,87.60,86.00,88.20,19.20,244.30
5492,8/20/2006 0:00:00,12/30/1899 12:00:00,9.40,8.90,10.10,88.10,86.20,89.50,19.20,244.30
5493,8/20/2006 0:00:00,12/30/1899 13:00:00,9.50,8.60,10.20,88.50,83.80,89.70,19.30,244.30
5494,8/20/2006 0:00:00,12/30/1899 14:00:00,9.50,9.10,10.90,88.60,87.00,89.60,19.30,244.30
5495,8/20/2006 0:00:00,12/30/1899 15:00:00,9.50,9.00,10.40,88.50,86.90,89.70,19.30,244.30
5496,8/20/2006 0:00:00,12/30/1899 16:00:00,9.50,9.00,10.20,88.50,87.30,89.60,19.30,244.30
5497,8/20/2006 0:00:00,12/30/1899 17:00:00,9.60,8.90,10.00,88.20,87.10,89.50,19.10,244.30
5498,8/20/2006 0:00:00,12/30/1899 18:00:00,9.40,8.80,9.80,87.40,86.70,87.90,19.20,244.30
5499,8/20/2006 0:00:00,12/30/1899 19:00:00,9.30,8.70,11.30,87.10,85.80,87.80,19.20,244.30
5500,8/20/2006 0:00:00,12/30/1899 20:00:00,9.10,8.80,9.40,86.70,86.00,87.40,19.10,244.30
5501,8/20/2006 0:00:00,12/30/1899 21:00:00,9.10,8.70,9.20,86.60,85.40,87.50,19.10,244.30
5502,8/20/2006 0:00:00,12/30/1899 22:00:00,9.10,8.70,9.20,86.70,85.20,87.30,19.20,244.30
5503,8/20/2006 0:00:00,12/30/1899 23:00:00,9.10,8.70,9.30,86.50,85.60,87.10,19.20,244.30
5504,8/21/2006 0:00:00,12/30/1899 0:00:00,9.10,8.60,9.20,86.40,85.20,87.10,19.10,244.30
5505,8/21/2006 0:00:00,12/30/1899 1:00:00,9.10,8.60,9.20,86.50,85.40,87.40,19.00,244.30
5506,8/21/2006 0:00:00,12/30/1899 2:00:00,9.00,8.60,9.70,86.30,84.80,86.60,19.00,244.30
5507,8/21/2006 0:00:00,12/30/1899 3:00:00,9.10,8.60,9.30,86.40,85.10,87.00,19.00,244.30
5508,8/21/2006 0:00:00,12/30/1899 4:00:00,9.20,8.80,9.50,86.50,85.60,86.90,18.90,244.30
5509,8/21/2006 0:00:00,12/30/1899 5:00:00,9.20,8.50,10.40,86.60,85.40,87.20,18.90,244.30
5510,8/21/2006 0:00:00,12/30/1899 6:00:00,9.10,8.50,12.30,86.50,85.10,87.80,19.00,244.30
5511,8/21/2006 0:00:00,12/30/1899 7:00:00,9.20,8.50,11.70,86.40,85.10,87.90,19.00,244.30
5512,8/21/2006 0:00:00,12/30/1899 8:00:00,9.20,8.80,12.00,86.70,85.10,87.70,19.00,244.30
5513,8/21/2006 0:00:00,12/30/1899 9:00:00,9.20,8.80,12.80,86.80,86.10,89.30,19.00,244.30
5514,8/21/2006 0:00:00,12/30/1899 10:00:00,9.30,8.90,9.50,87.20,86.80,89.60,19.00,244.30
5515,8/21/2006 0:00:00,12/30/1899 11:00:00,9.40,9.00,11.50,87.70,87.30,89.60,19.00,244.30
5516,8/21/2006 0:00:00,12/30/1899 12:00:00,9.50,9.20,12.60,88.20,87.90,90.40,19.00,244.30
5517,8/21/2006 0:00:00,12/30/1899 13:00:00,9.60,9.20,12.00,88.50,88.00,90.40,19.10,244.30
5518,8/21/2006 0:00:00,12/30/1899 14:00:00,9.60,9.20,11.40,88.50,88.00,90.50,19.00,244.30
5519,8/21/2006 0:00:00,12/30/1899 15:00:00,9.60,9.10,10.10,88.30,87.90,90.60,19.10,244.30
5520,8/21/2006 0:00:00,12/30/1899 16:00:00,9.70,9.30,11.10,88.40,88.00,90.80,19.00,244.30
5521,8/21/2006 0:00:00,12/30/1899 17:00:00,9.70,9.30,11.90,88.10,87.70,90.30,19.20,244.30
5522,8/21/2006 0:00:00,12/30/1899 18:00:00,9.40,8.90,10.20,87.30,86.80,89.40,19.00,244.30
5523,8/21/2006 0:00:00,12/30/1899 19:00:00,9.40,8.90,10.00,87.20,86.70,89.30,18.70,244.30
5524,8/21/2006 0:00:00,12/30/1899 20:00:00,9.20,8.90,9.50,86.80,86.50,88.70,18.60,244.30
5525,8/21/2006 0:00:00,12/30/1899 21:00:00,9.30,8.90,9.40,87.10,86.50,89.10,18.60,244.30
5526,8/21/2006 0:00:00,12/30/1899 22:00:00,9.20,8.90,9.70,86.90,86.70,88.80,18.90,244.30
5527,8/21/2006 0:00:00,12/30/1899 23:00:00,9.20,8.80,9.30,86.60,86.10,88.70,19.00,244.30
5528,8/22/2006 0:00:00,12/30/1899 0:00:00,9.10,8.80,10.50,86.50,86.00,89.00,18.90,244.30
5529,8/22/2006 0:00:00,12/30/1899 1:00:00,9.10,8.70,9.50,86.60,86.10,88.90,19.00,244.30
5530,8/22/2006 0:00:00,12/30/1899 2:00:00,9.10,8.80,10.10,86.50,86.40,88.70,19.10,244.30
5531,8/22/2006 0:00:00,12/30/1899 3:00:00,9.10,8.60,10.70,86.40,85.80,88.60,18.90,244.30
5532,8/22/2006 0:00:00,12/30/1899 4:00:00,9.10,8.80,11.60,86.60,86.00,88.60,18.90,244.30
5533,8/22/2006 0:00:00,12/30/1899 5:00:00,9.10,8.80,9.30,86.60,86.00,88.90,18.80,244.30
5534,8/22/2006 0:00:00,12/30/1899 6:00:00,9.10,8.50,11.00,86.80,86.70,88.80,18.80,244.30
5535,8/22/2006 0:00:00,12/30/1899 7:00:00,9.20,8.80,10.80,86.60,85.90,88.80,18.80,244.30
5536,8/22/2006 0:00:00,12/30/1899 8:00:00,9.40,8.90,9.80,86.50,85.90,88.70,18.90,244.30
5537,8/22/2006 0:00:00,12/30/1899 9:00:00,9.40,9.20,9.60,86.60,86.40,88.30,18.90,244.30
5538,8/22/2006 0:00:00,12/30/1899 10:00:00,9.50,9.30,9.70,87.10,86.70,88.80,18.80,244.30
5539,8/22/2006 0:00:00,12/30/1899 11:00:00,9.50,9.30,9.70,87.40,87.10,89.30,18.90,244.30
5540,8/22/2006 0:00:00,12/30/1899 12:00:00,9.50,9.20,9.70,87.60,87.40,89.20,19.00,244.30
5541,8/22/2006 0:00:00,12/30/1899 13:00:00,9.50,9.40,9.70,88.10,87.80,89.80,19.10,244.30
5542,8/22/2006 0:00:00,12/30/1899 14:00:00,9.50,9.30,10.00,88.30,88.10,89.90,19.10,244.30
5543,8/22/2006 0:00:00,12/30/1899 15:00:00,9.50,9.30,9.70,88.30,88.00,89.80,19.00,244.30
5544,8/22/2006 0:00:00,12/30/1899 16:00:00,9.50,9.30,10.10,88.10,87.60,89.70,18.90,244.30
5545,8/22/2006 0:00:00,12/30/1899 17:00:00,9.50,9.30,9.80,88.10,87.60,89.90,19.00,244.30
5546,8/22/2006 0:00:00,12/30/1899 18:00:00,9.40,9.10,9.70,87.50,87.10,89.10,18.90,244.30
5547,8/22/2006 0:00:00,12/30/1899 19:00:00,9.20,9.10,10.00,87.00,86.50,88.80,18.70,244.30
5548,8/22/2006 0:00:00,12/30/1899 20:00:00,9.10,8.90,10.20,86.50,86.20,88.10,18.70,244.30
5549,8/22/2006 0:00:00,12/30/1899 21:00:00,9.10,8.90,9.60,86.40,86.20,88.20,18.70,244.30
5550,8/22/2006 0:00:00,12/30/1899 22:00:00,9.10,8.90,9.90,86.40,86.20,88.30,18.70,244.30
5551,8/22/2006 0:00:00,12/30/1899 23:00:00,9.10,8.90,9.60,86.40,86.20,88.10,18.60,244.30
5552,8/23/2006 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.40,86.40,86.20,88.00,18.70,244.30
5553,8/23/2006 0:00:00,12/30/1899 1:00:00,9.10,8.90,11.10,86.50,86.10,88.00,18.70,244.30
5554,8/23/2006 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.80,86.50,86.20,88.30,18.70,244.30
5555,8/23/2006 0:00:00,12/30/1899 3:00:00,9.10,8.90,9.40,86.60,86.30,88.20,18.60,244.30
5556,8/23/2006 0:00:00,12/30/1899 4:00:00,9.10,8.70,9.80,86.70,86.20,88.10,18.60,244.30
5557,8/23/2006 0:00:00,12/30/1899 5:00:00,9.10,8.90,9.40,86.50,86.20,88.00,18.60,244.30
5558,8/23/2006 0:00:00,12/30/1899 6:00:00,9.00,8.80,10.30,86.40,86.00,87.80,18.70,244.30
5559,8/23/2006 0:00:00,12/30/1899 7:00:00,9.00,8.30,10.50,86.20,86.20,87.70,18.70,244.30
5560,8/23/2006 0:00:00,12/30/1899 8:00:00,8.90,8.80,9.70,86.30,83.90,87.90,18.80,244.30
5561,8/23/2006 0:00:00,12/30/1899 9:00:00,8.90,8.70,9.70,86.40,85.30,88.90,18.80,244.30
5562,8/23/2006 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.30,86.90,86.50,89.50,18.80,244.30
5563,8/23/2006 0:00:00,12/30/1899 11:00:00,9.10,8.70,10.50,87.50,87.10,90.10,18.80,244.30
5564,8/23/2006 0:00:00,12/30/1899 12:00:00,9.10,8.90,10.10,88.10,87.70,90.60,18.90,244.30
5565,8/23/2006 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.50,88.30,88.10,90.70,18.90,244.30
5566,8/23/2006 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.40,88.30,88.00,90.90,19.00,244.30
5567,8/23/2006 0:00:00,12/30/1899 15:00:00,9.10,8.90,9.70,88.20,88.00,90.60,18.90,244.30
5568,8/23/2006 0:00:00,12/30/1899 16:00:00,9.10,8.50,12.30,88.10,87.80,90.80,18.90,244.30
5569,8/23/2006 0:00:00,12/30/1899 17:00:00,9.10,8.90,9.20,88.10,84.80,90.60,18.80,244.30
5570,8/23/2006 0:00:00,12/30/1899 18:00:00,9.10,8.90,9.50,87.80,84.90,90.20,18.70,244.30
5571,8/23/2006 0:00:00,12/30/1899 19:00:00,9.00,8.80,9.50,87.10,84.40,89.90,18.80,244.30
5572,8/23/2006 0:00:00,12/30/1899 20:00:00,8.90,8.80,9.10,86.40,86.30,88.80,18.70,244.30
5573,8/23/2006 0:00:00,12/30/1899 21:00:00,8.90,8.80,9.00,86.40,86.30,88.80,18.70,244.30
5574,8/23/2006 0:00:00,12/30/1899 22:00:00,8.90,8.50,9.30,86.80,86.60,89.30,18.60,244.30
5575,8/23/2006 0:00:00,12/30/1899 23:00:00,8.90,8.80,9.10,87.00,86.80,89.30,18.50,244.30
5576,8/24/2006 0:00:00,12/30/1899 0:00:00,8.90,8.70,9.70,87.00,83.80,89.20,18.80,244.30
5577,8/24/2006 0:00:00,12/30/1899 1:00:00,8.90,8.60,10.30,86.50,86.30,89.00,19.00,244.30
5578,8/24/2006 0:00:00,12/30/1899 2:00:00,9.30,8.80,11.70,86.50,86.30,89.00,18.70,244.30
5579,8/24/2006 0:00:00,12/30/1899 3:00:00,9.40,9.20,9.40,86.60,86.30,88.80,18.60,244.30
5580,8/24/2006 0:00:00,12/30/1899 4:00:00,9.40,9.20,9.40,86.70,86.50,88.90,18.60,244.30
5581,8/24/2006 0:00:00,12/30/1899 5:00:00,9.40,9.20,9.40,86.60,86.50,88.90,18.70,244.30
5582,8/24/2006 0:00:00,12/30/1899 6:00:00,9.30,9.10,9.40,86.40,86.20,88.80,18.90,244.30
5583,8/24/2006 0:00:00,12/30/1899 7:00:00,9.20,9.10,9.30,86.10,86.00,88.40,18.90,244.30
5584,8/24/2006 0:00:00,12/30/1899 8:00:00,9.20,9.10,9.30,86.00,86.00,88.50,19.00,244.30
5585,8/24/2006 0:00:00,12/30/1899 9:00:00,9.20,8.80,9.30,86.10,84.90,88.40,19.10,244.30
5586,8/24/2006 0:00:00,12/30/1899 10:00:00,9.10,8.90,9.40,86.40,86.00,87.40,19.10,244.30
5587,8/24/2006 0:00:00,12/30/1899 11:00:00,9.20,9.10,9.40,87.00,86.60,87.90,19.20,244.30
5588,8/24/2006 0:00:00,12/30/1899 12:00:00,9.20,9.10,9.80,87.40,87.20,88.00,19.20,244.30
5589,8/24/2006 0:00:00,12/30/1899 13:00:00,9.20,9.10,9.40,87.60,87.30,88.20,19.30,244.30
5590,8/24/2006 0:00:00,12/30/1899 14:00:00,9.20,9.10,9.50,87.80,87.50,88.30,19.30,244.30
5591,8/24/2006 0:00:00,12/30/1899 15:00:00,9.20,9.10,9.70,87.80,87.50,88.30,19.30,244.30
5592,8/24/2006 0:00:00,12/30/1899 16:00:00,9.20,8.90,9.50,88.00,87.60,88.40,19.10,244.30
5593,8/24/2006 0:00:00,12/30/1899 17:00:00,9.20,8.90,9.30,87.90,87.30,88.40,19.20,244.30
5594,8/24/2006 0:00:00,12/30/1899 18:00:00,9.10,8.80,9.70,87.50,87.20,88.10,19.10,244.30
5595,8/24/2006 0:00:00,12/30/1899 19:00:00,9.10,8.90,9.90,87.40,86.80,88.10,19.00,244.30
5596,8/24/2006 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.50,87.10,87.00,88.00,18.90,244.30
5597,8/24/2006 0:00:00,12/30/1899 21:00:00,9.00,8.80,9.30,87.00,86.70,87.80,18.80,244.30
5598,8/24/2006 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.80,87.10,87.00,87.90,18.80,244.30
5599,8/24/2006 0:00:00,12/30/1899 23:00:00,9.00,8.80,9.40,87.20,87.00,87.80,18.80,244.30
5600,8/25/2006 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.10,87.20,86.80,88.00,18.80,244.30
5601,8/25/2006 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.30,87.20,87.00,88.10,18.80,244.30
5602,8/25/2006 0:00:00,12/30/1899 2:00:00,8.90,8.70,10.40,87.10,87.00,88.00,18.80,244.30
5603,8/25/2006 0:00:00,12/30/1899 3:00:00,8.90,8.70,9.40,87.10,86.90,87.90,18.80,244.30
5604,8/25/2006 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.10,87.10,86.70,87.90,18.70,244.30
5605,8/25/2006 0:00:00,12/30/1899 5:00:00,8.90,8.60,10.10,87.20,87.00,88.00,18.70,244.30
5606,8/25/2006 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.10,87.30,86.80,87.90,18.60,244.30
5607,8/25/2006 0:00:00,12/30/1899 7:00:00,8.90,8.80,9.00,87.20,87.00,88.00,18.70,244.30
5608,8/25/2006 0:00:00,12/30/1899 8:00:00,8.90,8.70,11.10,87.40,87.10,88.40,18.80,244.30
5609,8/25/2006 0:00:00,12/30/1899 9:00:00,8.90,8.50,10.30,87.60,84.50,88.80,18.70,244.30
5610,8/25/2006 0:00:00,12/30/1899 10:00:00,8.90,8.30,9.10,88.10,84.20,88.40,18.80,244.30
5611,8/25/2006 0:00:00,12/30/1899 11:00:00,8.90,8.50,9.10,88.40,84.80,88.70,18.70,244.30
5612,8/25/2006 0:00:00,12/30/1899 12:00:00,8.90,8.50,9.20,88.00,84.30,88.40,18.90,244.30
5613,8/25/2006 0:00:00,12/30/1899 13:00:00,9.00,8.50,9.20,88.70,84.80,89.10,18.80,244.30
5614,8/25/2006 0:00:00,12/30/1899 14:00:00,9.00,8.60,10.20,88.60,85.40,89.10,18.80,244.30
5615,8/25/2006 0:00:00,12/30/1899 15:00:00,9.00,8.60,9.10,88.70,85.10,89.10,18.90,244.30
5616,8/25/2006 0:00:00,12/30/1899 16:00:00,9.00,8.50,10.50,88.80,85.40,89.10,18.80,244.30
5617,8/25/2006 0:00:00,12/30/1899 17:00:00,8.90,8.50,9.20,88.40,85.00,89.00,18.90,244.30
5618,8/25/2006 0:00:00,12/30/1899 18:00:00,8.90,8.50,9.50,88.10,84.90,88.40,18.80,244.30
5619,8/25/2006 0:00:00,12/30/1899 19:00:00,8.90,8.50,10.50,87.60,84.60,88.20,18.90,244.30
5620,8/25/2006 0:00:00,12/30/1899 20:00:00,8.80,8.50,9.10,87.10,83.80,87.30,18.70,244.30
5621,8/25/2006 0:00:00,12/30/1899 21:00:00,8.90,8.50,9.20,87.00,83.90,87.20,18.60,244.30
5622,8/25/2006 0:00:00,12/30/1899 22:00:00,8.90,8.50,9.70,87.10,84.30,87.30,18.60,244.30
5623,8/25/2006 0:00:00,12/30/1899 23:00:00,8.90,8.50,10.80,87.20,84.10,87.40,18.60,244.30
5624,8/26/2006 0:00:00,12/30/1899 0:00:00,8.90,8.40,9.40,87.20,84.10,87.20,18.60,244.30
5625,8/26/2006 0:00:00,12/30/1899 1:00:00,8.90,8.50,9.10,87.10,84.00,87.20,18.70,244.30
5626,8/26/2006 0:00:00,12/30/1899 2:00:00,8.90,8.50,10.00,86.90,83.80,87.20,18.50,244.30
5627,8/26/2006 0:00:00,12/30/1899 3:00:00,8.90,8.40,8.90,87.00,83.80,87.20,18.70,244.30
5628,8/26/2006 0:00:00,12/30/1899 4:00:00,8.80,8.40,9.30,86.80,83.70,86.90,18.80,244.30
5629,8/26/2006 0:00:00,12/30/1899 5:00:00,8.80,8.30,9.00,86.60,83.40,86.90,18.80,244.30
5630,8/26/2006 0:00:00,12/30/1899 6:00:00,8.80,8.10,9.10,86.50,83.40,86.70,18.70,244.30
5631,8/26/2006 0:00:00,12/30/1899 7:00:00,8.80,8.30,8.80,86.50,83.40,86.60,18.90,244.30
5632,8/26/2006 0:00:00,12/30/1899 8:00:00,8.80,8.10,9.50,86.60,83.40,86.80,19.00,244.30
5633,8/26/2006 0:00:00,12/30/1899 9:00:00,8.80,8.20,9.30,86.90,83.90,87.20,19.00,244.30
5634,8/26/2006 0:00:00,12/30/1899 10:00:00,8.80,8.20,9.30,87.50,82.80,88.00,19.00,244.30
5635,8/26/2006 0:00:00,12/30/1899 11:00:00,8.80,8.20,9.20,88.10,84.70,88.30,18.90,244.30
5636,8/26/2006 0:00:00,12/30/1899 12:00:00,8.90,8.40,9.00,88.60,85.10,89.20,19.00,244.30
5637,8/26/2006 0:00:00,12/30/1899 13:00:00,8.90,8.50,9.80,88.70,85.40,89.20,18.90,244.30
5638,8/26/2006 0:00:00,12/30/1899 14:00:00,9.20,8.30,13.60,88.90,85.50,89.60,18.80,244.30
5639,8/26/2006 0:00:00,12/30/1899 15:00:00,9.10,8.30,9.70,88.30,84.80,88.70,18.70,244.30
5640,8/26/2006 0:00:00,12/30/1899 16:00:00,8.90,8.30,11.10,87.40,84.20,87.80,18.70,244.30
5641,8/26/2006 0:00:00,12/30/1899 17:00:00,8.90,8.30,9.10,87.30,83.80,87.70,18.40,244.30
5642,8/26/2006 0:00:00,12/30/1899 18:00:00,8.90,8.30,9.40,87.20,84.10,87.40,18.70,244.30
5643,8/26/2006 0:00:00,12/30/1899 19:00:00,8.90,8.30,9.40,87.00,83.70,87.20,18.60,244.30
5644,8/26/2006 0:00:00,12/30/1899 20:00:00,8.80,8.40,11.40,86.90,84.60,87.10,18.70,244.30
5645,8/26/2006 0:00:00,12/30/1899 21:00:00,8.80,8.40,8.90,86.60,84.30,86.80,18.40,244.30
5646,8/26/2006 0:00:00,12/30/1899 22:00:00,8.80,8.10,9.00,86.60,82.80,86.80,18.60,244.30
5647,8/26/2006 0:00:00,12/30/1899 23:00:00,8.70,7.90,9.60,83.60,68.90,86.80,9.50,244.30
5648,8/27/2006 0:00:00,12/30/1899 0:00:00,8.60,7.90,9.80,71.40,68.30,72.40,9.10,244.30
5649,8/27/2006 0:00:00,12/30/1899 1:00:00,8.60,7.80,9.40,71.00,67.80,71.20,9.00,244.30
5650,8/27/2006 0:00:00,12/30/1899 2:00:00,8.50,7.80,9.10,70.90,67.80,71.20,9.00,244.30
5651,8/27/2006 0:00:00,12/30/1899 3:00:00,8.70,7.90,10.60,80.90,68.10,87.20,18.80,244.30
5652,8/27/2006 0:00:00,12/30/1899 4:00:00,8.80,8.10,8.90,86.80,83.40,87.10,18.70,244.30
5653,8/27/2006 0:00:00,12/30/1899 5:00:00,8.80,8.00,9.20,86.60,83.40,87.30,18.70,244.30
5654,8/27/2006 0:00:00,12/30/1899 6:00:00,8.80,8.10,8.80,86.70,83.70,86.90,18.70,244.30
5655,8/27/2006 0:00:00,12/30/1899 7:00:00,8.80,8.20,8.90,86.80,83.60,86.90,18.70,244.30
5656,8/27/2006 0:00:00,12/30/1899 8:00:00,8.70,8.20,9.20,86.90,83.40,86.90,18.80,244.30
5657,8/27/2006 0:00:00,12/30/1899 9:00:00,8.70,8.20,8.90,86.80,83.50,86.90,18.70,244.30
5658,8/27/2006 0:00:00,12/30/1899 10:00:00,8.80,8.20,9.10,87.00,83.80,87.20,18.70,244.30
5659,8/27/2006 0:00:00,12/30/1899 11:00:00,8.80,8.30,8.80,87.50,84.00,87.80,18.80,244.30
5660,8/27/2006 0:00:00,12/30/1899 12:00:00,8.70,8.30,8.80,87.90,84.40,88.00,18.80,244.30
5661,8/27/2006 0:00:00,12/30/1899 13:00:00,8.70,8.20,9.30,88.00,84.70,88.10,18.70,244.30
5662,8/27/2006 0:00:00,12/30/1899 14:00:00,8.80,8.30,9.10,87.50,83.00,88.00,18.60,244.30
5663,8/27/2006 0:00:00,12/30/1899 15:00:00,8.80,8.60,9.10,87.00,85.00,87.40,18.60,244.30
5664,8/27/2006 0:00:00,12/30/1899 16:00:00,8.80,8.60,9.20,86.60,85.20,86.90,18.60,244.30
5665,8/27/2006 0:00:00,12/30/1899 17:00:00,8.80,8.60,9.60,87.00,85.30,87.70,18.60,244.30
5666,8/27/2006 0:00:00,12/30/1899 18:00:00,8.80,8.60,8.90,87.20,85.40,87.50,18.50,244.30
5667,8/27/2006 0:00:00,12/30/1899 19:00:00,8.80,8.50,10.00,86.50,85.10,86.90,18.60,244.30
5668,8/27/2006 0:00:00,12/30/1899 20:00:00,8.70,8.60,11.40,86.00,84.80,86.40,18.60,244.30
5669,8/27/2006 0:00:00,12/30/1899 21:00:00,8.80,8.10,9.60,85.70,84.50,85.90,18.50,244.30
5670,8/27/2006 0:00:00,12/30/1899 22:00:00,8.70,8.60,9.10,85.50,84.60,85.90,18.70,244.30
5671,8/27/2006 0:00:00,12/30/1899 23:00:00,8.70,8.60,9.10,85.40,84.40,85.60,18.50,244.30
5672,8/28/2006 0:00:00,12/30/1899 0:00:00,8.70,8.60,9.10,85.30,84.10,85.40,18.50,244.30
5673,8/28/2006 0:00:00,12/30/1899 1:00:00,8.60,8.50,8.80,85.00,83.60,85.20,18.50,244.30
5674,8/28/2006 0:00:00,12/30/1899 2:00:00,8.60,8.60,8.90,85.10,83.90,85.50,18.60,244.30
5675,8/28/2006 0:00:00,12/30/1899 3:00:00,8.60,8.60,9.10,85.20,84.20,85.50,18.50,244.30
5676,8/28/2006 0:00:00,12/30/1899 4:00:00,8.60,8.50,8.90,85.30,83.80,85.50,18.60,244.30
5677,8/28/2006 0:00:00,12/30/1899 5:00:00,8.60,8.20,9.10,85.50,83.70,85.80,18.50,244.30
5678,8/28/2006 0:00:00,12/30/1899 6:00:00,8.60,8.20,8.70,85.30,83.70,85.50,18.60,244.30
5679,8/28/2006 0:00:00,12/30/1899 7:00:00,8.60,8.20,10.30,85.30,83.80,85.50,18.60,244.30
5680,8/28/2006 0:00:00,12/30/1899 8:00:00,8.60,8.10,10.00,85.40,83.80,85.70,18.60,244.30
5681,8/28/2006 0:00:00,12/30/1899 9:00:00,8.60,8.10,8.80,85.70,83.50,87.20,18.50,244.30
5682,8/28/2006 0:00:00,12/30/1899 10:00:00,8.70,8.20,9.10,86.40,81.30,87.00,18.60,244.30
5683,8/28/2006 0:00:00,12/30/1899 11:00:00,8.80,8.60,8.90,87.30,84.70,87.90,18.50,244.30
5684,8/28/2006 0:00:00,12/30/1899 12:00:00,9.60,8.60,13.70,87.80,85.50,88.20,18.60,244.30
5685,8/28/2006 0:00:00,12/30/1899 13:00:00,9.60,8.90,9.80,87.90,84.90,88.20,18.50,244.30
5686,8/28/2006 0:00:00,12/30/1899 14:00:00,9.10,9.10,9.30,87.80,84.90,88.00,18.50,244.30
5687,8/28/2006 0:00:00,12/30/1899 15:00:00,9.10,8.80,9.40,87.70,84.40,87.90,18.50,244.30
5688,8/28/2006 0:00:00,12/30/1899 16:00:00,8.90,8.20,9.40,87.40,84.70,87.70,18.60,244.30
5689,8/28/2006 0:00:00,12/30/1899 17:00:00,8.90,8.80,9.80,87.20,84.40,87.70,18.40,244.30
5690,8/28/2006 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.40,86.50,83.80,86.90,18.00,244.30
5691,8/28/2006 0:00:00,12/30/1899 19:00:00,8.90,8.80,9.20,85.80,83.20,86.20,18.10,244.30
5692,8/28/2006 0:00:00,12/30/1899 20:00:00,8.80,8.70,9.00,85.60,83.00,85.70,18.10,244.30
5693,8/28/2006 0:00:00,12/30/1899 21:00:00,8.70,8.60,9.20,85.20,83.00,85.40,18.30,244.30
5694,8/28/2006 0:00:00,12/30/1899 22:00:00,8.70,8.70,9.00,85.20,83.00,85.30,18.40,244.30
5695,8/28/2006 0:00:00,12/30/1899 23:00:00,8.70,8.60,8.80,85.10,83.10,85.30,18.20,244.30
5696,8/29/2006 0:00:00,12/30/1899 0:00:00,8.70,8.60,9.60,85.30,83.20,85.60,18.30,244.30
5697,8/29/2006 0:00:00,12/30/1899 1:00:00,8.70,8.60,9.60,85.30,83.20,85.40,18.30,244.30
5698,8/29/2006 0:00:00,12/30/1899 2:00:00,8.70,8.60,8.90,85.30,83.40,85.60,18.30,244.30
5699,8/29/2006 0:00:00,12/30/1899 3:00:00,8.70,8.60,8.70,85.40,83.20,85.60,18.30,244.30
5700,8/29/2006 0:00:00,12/30/1899 4:00:00,8.70,8.60,9.00,85.40,83.20,85.60,18.20,244.30
5701,8/29/2006 0:00:00,12/30/1899 5:00:00,8.70,8.10,8.70,85.40,82.70,85.60,18.20,244.30
5702,8/29/2006 0:00:00,12/30/1899 6:00:00,8.60,8.40,10.00,85.30,83.10,85.40,18.20,244.30
5703,8/29/2006 0:00:00,12/30/1899 7:00:00,8.60,8.60,8.90,85.40,82.90,85.50,18.20,244.30
5704,8/29/2006 0:00:00,12/30/1899 8:00:00,8.70,8.10,10.60,85.50,82.70,85.70,18.20,244.30
5705,8/29/2006 0:00:00,12/30/1899 9:00:00,8.70,8.40,9.20,85.70,82.30,86.10,18.20,244.30
5706,8/29/2006 0:00:00,12/30/1899 10:00:00,8.70,8.40,9.30,86.10,83.90,86.40,18.30,244.30
5707,8/29/2006 0:00:00,12/30/1899 11:00:00,8.70,8.50,9.20,86.70,84.20,87.20,18.20,244.30
5708,8/29/2006 0:00:00,12/30/1899 12:00:00,8.70,8.50,8.90,87.30,84.80,87.50,18.20,244.30
5709,8/29/2006 0:00:00,12/30/1899 13:00:00,8.70,8.20,10.00,87.50,85.10,87.80,18.30,244.30
5710,8/29/2006 0:00:00,12/30/1899 14:00:00,9.40,8.60,11.80,87.50,84.80,87.80,18.30,244.30
5711,8/29/2006 0:00:00,12/30/1899 15:00:00,9.60,9.30,9.60,87.60,84.80,87.90,18.30,244.30
5712,8/29/2006 0:00:00,12/30/1899 16:00:00,9.60,9.30,9.60,87.60,85.20,87.80,18.30,244.30
5713,8/29/2006 0:00:00,12/30/1899 17:00:00,9.60,9.30,9.70,87.50,85.10,87.70,18.00,244.30
5714,8/29/2006 0:00:00,12/30/1899 18:00:00,9.50,9.30,9.60,87.00,84.60,87.50,18.10,244.30
5715,8/29/2006 0:00:00,12/30/1899 19:00:00,9.40,9.20,9.50,86.20,83.80,86.80,18.20,244.30
5716,8/29/2006 0:00:00,12/30/1899 20:00:00,9.30,9.10,9.40,85.90,83.80,86.10,18.20,244.30
5717,8/29/2006 0:00:00,12/30/1899 21:00:00,9.30,9.00,9.30,85.70,83.40,85.90,18.10,244.30
5718,8/29/2006 0:00:00,12/30/1899 22:00:00,9.30,9.10,9.30,85.60,83.20,85.80,18.00,244.30
5719,8/29/2006 0:00:00,12/30/1899 23:00:00,9.30,9.10,9.30,85.70,83.30,85.90,17.80,244.30
5720,8/30/2006 0:00:00,12/30/1899 0:00:00,9.30,8.90,9.30,85.70,83.40,85.80,17.90,244.30
5721,8/30/2006 0:00:00,12/30/1899 1:00:00,9.20,9.00,9.30,85.60,83.50,86.00,18.00,244.30
5722,8/30/2006 0:00:00,12/30/1899 2:00:00,9.30,9.00,9.30,85.70,83.60,86.00,17.90,244.30
5723,8/30/2006 0:00:00,12/30/1899 3:00:00,9.20,9.00,9.30,85.80,83.60,86.00,18.00,244.30
5724,8/30/2006 0:00:00,12/30/1899 4:00:00,9.20,9.00,9.30,85.70,83.40,85.90,18.10,244.30
5725,8/30/2006 0:00:00,12/30/1899 5:00:00,9.20,8.90,9.20,85.50,83.30,85.60,18.20,244.30
5726,8/30/2006 0:00:00,12/30/1899 6:00:00,9.20,8.90,9.20,85.50,83.10,85.90,18.10,244.30
5727,8/30/2006 0:00:00,12/30/1899 7:00:00,9.10,8.90,9.20,85.50,83.20,85.70,18.20,244.30
5728,8/30/2006 0:00:00,12/30/1899 8:00:00,9.10,8.90,9.20,85.60,83.20,85.90,18.20,244.30
5729,8/30/2006 0:00:00,12/30/1899 9:00:00,9.20,8.70,9.60,85.70,83.30,87.60,18.10,244.30
5730,8/30/2006 0:00:00,12/30/1899 10:00:00,9.20,8.40,9.20,86.00,85.80,87.30,18.30,244.30
5731,8/30/2006 0:00:00,12/30/1899 11:00:00,9.20,9.00,9.30,86.40,86.10,88.30,18.40,244.30
5732,8/30/2006 0:00:00,12/30/1899 12:00:00,9.30,9.20,9.40,87.00,86.60,89.40,18.50,244.30
5733,8/30/2006 0:00:00,12/30/1899 13:00:00,9.30,9.10,10.00,87.30,87.00,89.60,18.50,244.30
5734,8/30/2006 0:00:00,12/30/1899 14:00:00,9.30,8.80,10.70,87.40,87.30,89.70,18.50,244.30
5735,8/30/2006 0:00:00,12/30/1899 15:00:00,9.30,8.90,10.00,87.20,86.80,89.60,18.40,244.30
5736,8/30/2006 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.50,87.10,86.80,89.40,18.30,244.30
5737,8/30/2006 0:00:00,12/30/1899 17:00:00,9.20,9.10,9.30,87.10,86.90,89.40,18.60,244.30
5738,8/30/2006 0:00:00,12/30/1899 18:00:00,9.20,9.10,9.30,87.00,86.70,89.30,18.50,244.30
5739,8/30/2006 0:00:00,12/30/1899 19:00:00,9.10,9.00,9.20,86.70,86.50,89.20,18.50,244.30
5740,8/30/2006 0:00:00,12/30/1899 20:00:00,9.10,9.10,9.60,87.10,86.80,89.70,18.60,244.30
5741,8/30/2006 0:00:00,12/30/1899 21:00:00,9.20,9.10,9.90,87.90,87.50,90.20,18.60,244.30
5742,8/30/2006 0:00:00,12/30/1899 22:00:00,9.20,9.00,10.30,87.80,87.50,90.20,18.20,244.30
5743,8/30/2006 0:00:00,12/30/1899 23:00:00,9.10,9.00,9.60,87.50,87.20,89.90,18.20,244.30
5744,8/31/2006 0:00:00,12/30/1899 0:00:00,9.10,9.00,9.50,87.60,87.20,90.20,18.10,244.30
5745,8/31/2006 0:00:00,12/30/1899 1:00:00,9.10,9.00,9.40,87.50,87.20,90.10,18.30,244.30
5746,8/31/2006 0:00:00,12/30/1899 2:00:00,9.10,8.90,9.20,86.70,86.20,89.60,17.80,244.30
5747,8/31/2006 0:00:00,12/30/1899 3:00:00,9.00,8.90,9.60,86.10,86.00,88.80,17.90,244.30
5748,8/31/2006 0:00:00,12/30/1899 4:00:00,9.00,8.90,9.90,86.20,86.00,88.60,18.10,244.30
5749,8/31/2006 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.60,86.30,86.10,89.00,18.30,244.30
5750,8/31/2006 0:00:00,12/30/1899 6:00:00,8.90,8.80,9.80,86.20,85.90,88.90,18.40,244.30
5751,8/31/2006 0:00:00,12/30/1899 7:00:00,8.90,8.70,9.10,85.80,85.60,88.30,18.30,244.30
5752,8/31/2006 0:00:00,12/30/1899 8:00:00,8.90,8.70,9.00,85.70,85.40,88.20,18.50,244.30
5753,8/31/2006 0:00:00,12/30/1899 9:00:00,8.90,8.60,10.50,85.80,85.60,88.50,18.60,244.30
5754,8/31/2006 0:00:00,12/30/1899 10:00:00,8.90,8.60,9.40,86.20,85.80,87.10,18.60,244.30
5755,8/31/2006 0:00:00,12/30/1899 11:00:00,8.90,8.60,9.40,87.00,86.30,88.00,18.70,244.30
5756,8/31/2006 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.50,87.70,87.50,88.60,18.80,244.30
5757,8/31/2006 0:00:00,12/30/1899 13:00:00,8.90,8.70,9.20,88.10,87.80,88.80,18.80,244.30
5758,8/31/2006 0:00:00,12/30/1899 14:00:00,8.90,8.70,9.10,88.00,87.70,88.40,18.70,244.30
5759,8/31/2006 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.10,87.80,87.70,88.70,18.80,244.30
5760,8/31/2006 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.10,88.00,87.80,88.90,19.00,244.30
5761,8/31/2006 0:00:00,12/30/1899 17:00:00,9.00,8.60,12.70,88.10,88.10,89.20,19.00,244.30
5762,8/31/2006 0:00:00,12/30/1899 18:00:00,9.80,9.60,10.40,87.80,87.50,88.80,18.80,244.30
5763,8/31/2006 0:00:00,12/30/1899 19:00:00,9.60,9.30,9.80,87.10,86.50,88.40,18.60,244.30
5764,8/31/2006 0:00:00,12/30/1899 20:00:00,9.50,9.20,9.50,86.30,86.00,87.20,18.40,244.30
5765,8/31/2006 0:00:00,12/30/1899 21:00:00,9.40,9.10,9.60,86.20,86.00,87.20,18.40,244.30
5766,8/31/2006 0:00:00,12/30/1899 22:00:00,9.30,9.00,9.60,86.20,85.90,87.20,18.50,244.30
5767,8/31/2006 0:00:00,12/30/1899 23:00:00,9.20,9.00,9.40,86.10,85.90,87.20,18.60,244.30
5768,9/1/2006 0:00:00,12/30/1899 0:00:00,9.10,8.90,9.90,86.10,85.90,87.00,18.60,244.30
5769,9/1/2006 0:00:00,12/30/1899 1:00:00,9.10,8.90,9.20,86.10,86.00,87.20,18.50,244.30
5770,9/1/2006 0:00:00,12/30/1899 2:00:00,9.10,8.80,9.20,86.10,86.00,87.00,18.50,244.30
5771,9/1/2006 0:00:00,12/30/1899 3:00:00,8.90,7.30,9.40,85.90,85.60,86.90,18.40,244.30
5772,9/1/2006 0:00:00,12/30/1899 4:00:00,8.90,8.00,9.40,85.70,85.40,86.30,18.50,244.30
5773,9/1/2006 0:00:00,12/30/1899 5:00:00,8.90,8.70,9.80,85.60,85.40,86.40,18.40,244.30
5774,9/1/2006 0:00:00,12/30/1899 6:00:00,9.00,8.70,9.50,85.70,85.50,86.50,18.40,244.30
5775,9/1/2006 0:00:00,12/30/1899 7:00:00,9.00,8.70,9.30,85.60,85.20,86.80,18.50,244.30
5776,9/1/2006 0:00:00,12/30/1899 8:00:00,9.00,8.80,9.20,86.30,85.80,87.50,18.50,244.30
5777,9/1/2006 0:00:00,12/30/1899 9:00:00,9.00,8.70,9.20,86.00,85.70,87.20,18.30,244.30
5778,9/1/2006 0:00:00,12/30/1899 10:00:00,9.00,8.70,9.30,85.90,85.10,86.50,18.30,244.30
5779,9/1/2006 0:00:00,12/30/1899 11:00:00,9.00,8.80,9.20,86.70,85.50,87.90,18.40,244.30
5780,9/1/2006 0:00:00,12/30/1899 12:00:00,9.10,8.60,9.40,87.60,85.90,87.90,18.40,244.30
5781,9/1/2006 0:00:00,12/30/1899 13:00:00,9.10,8.90,9.60,87.90,86.40,88.10,18.30,244.30
5782,9/1/2006 0:00:00,12/30/1899 14:00:00,9.10,8.90,9.20,87.80,86.20,88.40,18.40,244.30
5783,9/1/2006 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.20,87.40,86.40,88.20,18.40,244.30
5784,9/1/2006 0:00:00,12/30/1899 16:00:00,9.00,8.90,11.80,87.20,86.50,88.50,18.40,244.30
5785,9/1/2006 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.20,87.10,86.10,88.20,18.40,244.30
5786,9/1/2006 0:00:00,12/30/1899 18:00:00,9.00,8.90,9.10,86.70,85.60,88.40,18.30,244.30
5787,9/1/2006 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.20,86.00,85.00,87.70,18.20,244.30
5788,9/1/2006 0:00:00,12/30/1899 20:00:00,9.00,8.80,9.10,86.10,84.60,86.80,18.30,244.30
5789,9/1/2006 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.20,86.10,84.80,87.40,18.30,244.30
5790,9/1/2006 0:00:00,12/30/1899 22:00:00,9.00,8.80,9.10,86.10,85.00,87.50,18.10,244.30
5791,9/1/2006 0:00:00,12/30/1899 23:00:00,9.00,8.90,9.50,85.70,84.40,87.20,18.00,244.30
5792,9/2/2006 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.20,85.70,84.30,85.90,18.00,244.30
5793,9/2/2006 0:00:00,12/30/1899 1:00:00,9.00,8.90,9.20,85.80,84.50,87.20,18.10,244.30
5794,9/2/2006 0:00:00,12/30/1899 2:00:00,9.00,8.80,10.10,85.80,84.60,87.30,18.00,244.30
5795,9/2/2006 0:00:00,12/30/1899 3:00:00,9.00,8.80,9.30,85.70,84.30,87.00,18.10,244.30
5796,9/2/2006 0:00:00,12/30/1899 4:00:00,9.00,8.80,9.30,85.90,84.40,87.20,18.10,244.30
5797,9/2/2006 0:00:00,12/30/1899 5:00:00,9.00,8.90,9.10,86.10,85.30,87.10,18.00,244.30
5798,9/2/2006 0:00:00,12/30/1899 6:00:00,9.00,8.90,9.00,86.20,84.90,87.60,18.00,244.30
5799,9/2/2006 0:00:00,12/30/1899 7:00:00,9.00,8.90,9.10,86.10,85.00,87.60,18.10,244.30
5800,9/2/2006 0:00:00,12/30/1899 8:00:00,9.00,8.90,9.60,86.20,84.80,87.60,18.10,244.30
5801,9/2/2006 0:00:00,12/30/1899 9:00:00,9.00,8.90,9.20,86.30,84.40,86.70,18.10,244.30
5802,9/2/2006 0:00:00,12/30/1899 10:00:00,9.00,8.90,9.20,86.50,84.40,87.10,18.00,244.30
5803,9/2/2006 0:00:00,12/30/1899 11:00:00,9.00,8.90,9.20,86.90,84.80,87.30,18.00,244.30
5804,9/2/2006 0:00:00,12/30/1899 12:00:00,9.00,8.90,11.60,87.30,85.20,87.60,18.00,244.30
5805,9/2/2006 0:00:00,12/30/1899 13:00:00,9.00,8.90,9.30,87.70,85.30,87.80,18.00,244.30
5806,9/2/2006 0:00:00,12/30/1899 14:00:00,9.00,8.90,10.20,87.60,85.10,87.80,18.00,244.30
5807,9/2/2006 0:00:00,12/30/1899 15:00:00,9.00,8.90,9.20,87.30,85.10,87.70,18.00,244.30
5808,9/2/2006 0:00:00,12/30/1899 16:00:00,9.00,8.90,10.10,87.10,85.00,87.40,18.00,244.30
5809,9/2/2006 0:00:00,12/30/1899 17:00:00,9.00,8.90,9.20,86.90,84.60,87.20,17.90,244.30
5810,9/2/2006 0:00:00,12/30/1899 18:00:00,9.00,8.50,12.80,86.40,84.10,86.80,17.80,244.30
5811,9/2/2006 0:00:00,12/30/1899 19:00:00,9.00,8.90,9.20,85.70,83.90,86.00,17.90,244.30
5812,9/2/2006 0:00:00,12/30/1899 20:00:00,9.00,8.90,9.20,85.60,83.70,85.90,17.90,244.30
5813,9/2/2006 0:00:00,12/30/1899 21:00:00,9.00,8.90,9.00,85.20,83.40,85.60,17.70,244.30
5814,9/2/2006 0:00:00,12/30/1899 22:00:00,9.00,8.90,9.30,84.90,82.80,85.20,17.60,244.30
5815,9/2/2006 0:00:00,12/30/1899 23:00:00,8.90,8.90,9.20,84.70,82.80,84.90,17.60,244.30
5816,9/3/2006 0:00:00,12/30/1899 0:00:00,9.00,8.80,9.10,84.60,82.40,84.70,17.60,244.30
5817,9/3/2006 0:00:00,12/30/1899 1:00:00,8.90,8.80,9.00,84.60,82.50,84.70,17.70,244.30
5818,9/3/2006 0:00:00,12/30/1899 2:00:00,8.90,8.80,9.00,84.60,82.50,84.80,17.60,244.30
5819,9/3/2006 0:00:00,12/30/1899 3:00:00,8.90,8.80,9.00,84.40,82.20,84.60,17.60,244.30
5820,9/3/2006 0:00:00,12/30/1899 4:00:00,8.90,8.70,9.00,84.40,82.20,84.60,17.60,244.30
5821,9/3/2006 0:00:00,12/30/1899 5:00:00,8.90,8.80,9.00,84.30,82.20,84.30,17.50,244.30
5822,9/3/2006 0:00:00,12/30/1899 6:00:00,8.80,8.70,9.00,84.00,81.80,84.30,17.50,244.30
5823,9/3/2006 0:00:00,12/30/1899 7:00:00,8.80,8.70,8.90,84.10,81.80,84.10,17.50,244.30
5824,9/3/2006 0:00:00,12/30/1899 8:00:00,8.80,8.70,9.40,84.10,81.80,84.30,17.60,244.30
5825,9/3/2006 0:00:00,12/30/1899 9:00:00,8.80,8.70,9.30,84.10,81.80,84.30,17.50,244.30
5826,9/3/2006 0:00:00,12/30/1899 10:00:00,8.80,8.70,9.10,84.30,81.80,84.40,17.50,244.30
5827,9/3/2006 0:00:00,12/30/1899 11:00:00,8.90,8.80,10.70,84.50,82.10,84.90,17.50,244.30
5828,9/3/2006 0:00:00,12/30/1899 12:00:00,8.90,8.70,9.00,84.80,82.40,85.00,17.60,244.30
5829,9/3/2006 0:00:00,12/30/1899 13:00:00,8.90,8.60,9.90,84.90,82.40,85.00,17.70,244.30
5830,9/3/2006 0:00:00,12/30/1899 14:00:00,8.90,8.70,8.90,84.90,82.20,84.90,17.70,244.30
5831,9/3/2006 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.20,84.90,79.10,85.00,17.70,244.30
5832,9/3/2006 0:00:00,12/30/1899 16:00:00,8.90,8.60,9.00,84.70,81.50,85.00,17.70,244.30
5833,9/3/2006 0:00:00,12/30/1899 17:00:00,8.90,8.60,9.00,84.50,81.50,84.70,17.60,244.30
5834,9/3/2006 0:00:00,12/30/1899 18:00:00,8.80,8.40,9.30,83.80,80.60,84.40,17.60,244.30
5835,9/3/2006 0:00:00,12/30/1899 19:00:00,8.70,8.40,9.60,83.10,80.20,83.60,17.50,244.30
5836,9/3/2006 0:00:00,12/30/1899 20:00:00,8.70,8.40,8.80,83.00,79.90,83.20,17.50,244.30
5837,9/3/2006 0:00:00,12/30/1899 21:00:00,8.70,8.40,8.80,83.00,79.70,83.20,17.50,244.30
5838,9/3/2006 0:00:00,12/30/1899 22:00:00,8.70,8.40,9.20,82.90,79.70,83.20,17.50,244.30
5839,9/3/2006 0:00:00,12/30/1899 23:00:00,8.70,8.40,8.80,82.90,79.70,83.00,17.50,244.30
5840,9/4/2006 0:00:00,12/30/1899 0:00:00,8.60,8.30,8.80,82.80,79.50,83.00,17.50,244.30
5841,9/4/2006 0:00:00,12/30/1899 1:00:00,8.60,8.30,9.50,82.80,79.60,83.00,17.50,244.30
5842,9/4/2006 0:00:00,12/30/1899 2:00:00,8.60,8.30,8.70,82.90,79.70,83.00,17.40,244.30
5843,9/4/2006 0:00:00,12/30/1899 3:00:00,8.60,8.30,8.70,82.90,79.50,83.00,17.40,244.30
5844,9/4/2006 0:00:00,12/30/1899 4:00:00,8.50,8.20,8.70,82.70,79.40,83.00,17.20,244.30
5845,9/4/2006 0:00:00,12/30/1899 5:00:00,8.50,8.20,8.70,82.60,79.50,82.80,17.20,244.30
5846,9/4/2006 0:00:00,12/30/1899 6:00:00,8.50,8.10,8.70,82.60,79.10,82.80,17.20,244.30
5847,9/4/2006 0:00:00,12/30/1899 7:00:00,8.70,8.10,11.80,82.50,78.80,82.60,17.20,244.30
5848,9/4/2006 0:00:00,12/30/1899 8:00:00,8.60,8.20,8.80,82.50,79.10,82.70,17.30,244.30
5849,9/4/2006 0:00:00,12/30/1899 9:00:00,8.60,8.30,8.70,82.60,78.90,82.80,17.30,244.30
5850,9/4/2006 0:00:00,12/30/1899 10:00:00,8.70,8.50,9.10,82.80,79.00,83.00,17.40,244.30
5851,9/4/2006 0:00:00,12/30/1899 11:00:00,8.70,8.50,8.90,83.10,79.10,83.40,17.30,244.30
5852,9/4/2006 0:00:00,12/30/1899 12:00:00,8.70,8.50,8.80,83.40,79.60,83.60,17.30,244.30
5853,9/4/2006 0:00:00,12/30/1899 13:00:00,8.80,8.50,8.80,83.60,79.90,83.90,17.40,244.30
5854,9/4/2006 0:00:00,12/30/1899 14:00:00,8.80,8.60,8.90,83.70,80.00,83.90,17.40,244.30
5855,9/4/2006 0:00:00,12/30/1899 15:00:00,8.80,8.60,8.90,83.70,80.40,83.80,17.40,244.30
5856,9/4/2006 0:00:00,12/30/1899 16:00:00,8.80,8.50,8.90,83.40,80.20,83.80,17.30,244.30
5857,9/4/2006 0:00:00,12/30/1899 17:00:00,8.70,8.40,8.80,82.90,79.40,83.20,17.30,244.30
5858,9/4/2006 0:00:00,12/30/1899 18:00:00,8.60,8.40,8.80,82.70,79.30,82.90,17.30,244.30
5859,9/4/2006 0:00:00,12/30/1899 19:00:00,8.50,8.40,8.70,82.30,79.00,82.80,17.20,244.30
5860,9/4/2006 0:00:00,12/30/1899 20:00:00,8.50,8.30,8.60,81.90,78.70,82.20,17.10,244.30
5861,9/4/2006 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.70,81.80,78.60,81.90,17.10,244.30
5862,9/4/2006 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.50,81.60,78.50,81.70,17.20,244.30
5863,9/4/2006 0:00:00,12/30/1899 23:00:00,8.40,8.20,8.50,81.50,78.30,81.70,17.20,244.30
5864,9/5/2006 0:00:00,12/30/1899 0:00:00,8.40,8.20,8.50,81.60,78.00,81.70,17.20,244.30
5865,9/5/2006 0:00:00,12/30/1899 1:00:00,8.40,8.00,8.70,81.60,78.00,81.70,17.20,244.30
5866,9/5/2006 0:00:00,12/30/1899 2:00:00,8.40,7.90,8.60,81.50,78.20,81.80,17.20,244.30
5867,9/5/2006 0:00:00,12/30/1899 3:00:00,8.50,8.30,8.50,81.60,78.20,81.90,17.00,244.30
5868,9/5/2006 0:00:00,12/30/1899 4:00:00,8.50,8.30,8.50,81.60,78.10,81.70,17.10,244.30
5869,9/5/2006 0:00:00,12/30/1899 5:00:00,8.50,8.30,8.60,81.70,78.30,81.90,17.00,244.30
5870,9/5/2006 0:00:00,12/30/1899 6:00:00,8.50,8.30,8.60,81.70,78.10,81.90,17.10,244.30
5871,9/5/2006 0:00:00,12/30/1899 7:00:00,8.50,8.30,8.60,81.60,78.20,81.70,17.10,244.30
5872,9/5/2006 0:00:00,12/30/1899 8:00:00,8.50,8.30,8.60,81.60,78.20,81.90,17.10,244.30
5873,9/5/2006 0:00:00,12/30/1899 9:00:00,8.70,8.30,10.60,81.80,78.20,82.40,17.10,244.30
5874,9/5/2006 0:00:00,12/30/1899 10:00:00,9.10,8.70,11.10,82.50,80.00,85.20,17.10,244.30
5875,9/5/2006 0:00:00,12/30/1899 11:00:00,9.30,9.10,9.40,82.80,80.20,83.10,17.10,244.30
5876,9/5/2006 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.40,82.80,80.00,83.20,17.20,244.30
5877,9/5/2006 0:00:00,12/30/1899 13:00:00,9.30,9.20,9.40,83.10,80.40,83.20,17.20,244.30
5878,9/5/2006 0:00:00,12/30/1899 14:00:00,9.30,9.20,9.40,83.10,80.60,83.20,17.30,244.30
5879,9/5/2006 0:00:00,12/30/1899 15:00:00,9.30,9.00,9.40,82.00,78.90,83.10,17.10,244.30
5880,9/5/2006 0:00:00,12/30/1899 16:00:00,9.20,9.00,9.30,82.30,80.10,82.90,17.20,244.30
5881,9/5/2006 0:00:00,12/30/1899 17:00:00,9.00,8.80,9.20,81.90,79.90,82.30,17.20,244.30
5882,9/5/2006 0:00:00,12/30/1899 18:00:00,9.00,8.80,9.10,81.90,79.90,82.20,17.10,244.30
5883,9/5/2006 0:00:00,12/30/1899 19:00:00,8.80,8.70,8.90,81.70,79.70,81.90,17.10,244.30
5884,9/5/2006 0:00:00,12/30/1899 20:00:00,8.80,8.70,8.80,81.50,79.40,81.90,17.10,244.30
5885,9/5/2006 0:00:00,12/30/1899 21:00:00,8.80,8.70,8.80,81.60,79.60,82.00,17.00,244.30
5886,9/5/2006 0:00:00,12/30/1899 22:00:00,8.80,8.70,8.80,81.60,79.80,81.90,17.00,244.30
5887,9/5/2006 0:00:00,12/30/1899 23:00:00,8.80,8.70,8.80,81.60,79.50,81.90,16.90,244.30
5888,9/6/2006 0:00:00,12/30/1899 0:00:00,8.80,8.70,8.80,81.80,79.50,82.00,16.90,244.30
5889,9/6/2006 0:00:00,12/30/1899 1:00:00,8.80,8.60,8.80,81.60,79.40,81.90,16.90,244.30
5890,9/6/2006 0:00:00,12/30/1899 2:00:00,8.70,8.50,8.70,81.30,78.90,81.60,17.00,244.30
5891,9/6/2006 0:00:00,12/30/1899 3:00:00,8.70,8.50,8.70,81.20,78.90,81.40,17.00,244.30
5892,9/6/2006 0:00:00,12/30/1899 4:00:00,8.70,8.50,8.70,81.10,78.70,81.30,17.00,244.30
5893,9/6/2006 0:00:00,12/30/1899 5:00:00,8.70,8.50,8.70,81.10,78.80,81.40,17.00,244.30
5894,9/6/2006 0:00:00,12/30/1899 6:00:00,8.70,8.50,8.70,81.10,78.80,81.40,17.00,244.30
5895,9/6/2006 0:00:00,12/30/1899 7:00:00,8.70,8.50,8.70,81.10,79.10,81.50,17.10,244.30
5896,9/6/2006 0:00:00,12/30/1899 8:00:00,8.70,8.50,8.80,81.30,79.20,81.50,17.00,244.30
5897,9/6/2006 0:00:00,12/30/1899 9:00:00,8.80,8.70,8.90,81.60,78.70,81.90,17.00,244.30
5898,9/6/2006 0:00:00,12/30/1899 10:00:00,9.00,8.80,9.10,81.90,78.80,82.20,17.00,244.30
5899,9/6/2006 0:00:00,12/30/1899 11:00:00,9.00,8.80,9.20,81.90,78.80,82.30,17.00,244.30
5900,9/6/2006 0:00:00,12/30/1899 12:00:00,9.30,9.10,9.50,82.40,79.20,82.80,17.10,244.30
5901,9/6/2006 0:00:00,12/30/1899 13:00:00,9.30,9.10,9.50,82.50,79.30,82.80,17.00,244.30
5902,9/6/2006 0:00:00,12/30/1899 14:00:00,9.20,8.90,9.40,82.40,79.00,83.00,17.00,244.30
5903,9/6/2006 0:00:00,12/30/1899 15:00:00,9.10,8.70,9.40,82.40,79.00,83.00,17.00,244.30
5904,9/6/2006 0:00:00,12/30/1899 16:00:00,8.90,8.70,9.20,81.90,78.80,82.30,17.10,244.30
5905,9/6/2006 0:00:00,12/30/1899 17:00:00,8.80,8.70,9.00,81.80,78.90,82.10,17.00,244.30
5906,9/6/2006 0:00:00,12/30/1899 18:00:00,8.70,8.60,8.80,81.50,78.90,81.70,17.10,244.30
5907,9/6/2006 0:00:00,12/30/1899 19:00:00,8.60,8.50,8.70,81.40,78.80,81.50,17.30,244.30
5908,9/6/2006 0:00:00,12/30/1899 20:00:00,8.60,8.40,8.70,81.50,79.00,81.70,17.10,244.30
5909,9/6/2006 0:00:00,12/30/1899 21:00:00,8.50,8.30,8.60,81.50,78.70,81.80,17.00,244.30
5910,9/6/2006 0:00:00,12/30/1899 22:00:00,8.50,8.30,8.50,81.20,78.60,81.50,16.80,244.30
5911,9/6/2006 0:00:00,12/30/1899 23:00:00,8.50,8.30,8.50,81.40,78.70,81.50,16.60,244.30
5912,9/7/2006 0:00:00,12/30/1899 0:00:00,8.50,8.30,8.50,81.50,78.70,81.60,16.70,244.30
5913,9/7/2006 0:00:00,12/30/1899 1:00:00,8.40,8.20,8.50,81.20,78.40,81.60,16.90,244.30
5914,9/7/2006 0:00:00,12/30/1899 2:00:00,8.30,8.10,8.30,80.70,77.90,81.10,17.10,244.30
5915,9/7/2006 0:00:00,12/30/1899 3:00:00,8.20,8.10,8.30,80.30,77.50,80.60,17.10,244.30
5916,9/7/2006 0:00:00,12/30/1899 4:00:00,8.20,8.10,8.20,80.30,77.50,80.60,17.00,244.30
5917,9/7/2006 0:00:00,12/30/1899 5:00:00,8.20,8.10,8.20,80.60,78.00,80.70,16.90,244.30
5918,9/7/2006 0:00:00,12/30/1899 6:00:00,8.20,8.10,8.30,80.80,77.90,80.90,16.90,244.30
5919,9/7/2006 0:00:00,12/30/1899 7:00:00,8.20,8.10,8.30,80.90,77.90,81.00,16.90,244.30
5920,9/7/2006 0:00:00,12/30/1899 8:00:00,8.30,8.20,8.40,81.00,78.10,81.20,16.90,244.30
5921,9/7/2006 0:00:00,12/30/1899 9:00:00,8.40,8.30,8.60,81.20,76.20,81.70,16.80,244.30
5922,9/7/2006 0:00:00,12/30/1899 10:00:00,8.70,8.50,8.80,81.70,75.60,82.10,16.80,244.30
5923,9/7/2006 0:00:00,12/30/1899 11:00:00,8.90,8.60,9.20,82.20,77.40,82.50,16.70,244.30
5924,9/7/2006 0:00:00,12/30/1899 12:00:00,9.00,8.80,9.10,82.50,79.70,82.70,16.80,244.30
5925,9/7/2006 0:00:00,12/30/1899 13:00:00,9.00,8.70,9.00,82.40,79.50,82.50,16.90,244.30
5926,9/7/2006 0:00:00,12/30/1899 14:00:00,9.00,8.80,9.40,82.60,79.40,83.00,16.90,244.30
5927,9/7/2006 0:00:00,12/30/1899 15:00:00,9.00,8.80,9.10,82.80,79.70,83.30,16.80,244.30
5928,9/7/2006 0:00:00,12/30/1899 16:00:00,8.90,8.50,9.40,82.30,78.20,82.70,16.80,244.30
5929,9/7/2006 0:00:00,12/30/1899 17:00:00,8.60,8.10,11.00,81.40,78.20,81.70,16.80,244.30
5930,9/7/2006 0:00:00,12/30/1899 18:00:00,8.20,8.00,8.50,80.50,77.20,81.20,16.90,244.30
5931,9/7/2006 0:00:00,12/30/1899 19:00:00,8.20,8.00,8.30,80.50,77.30,80.70,16.80,244.30
5932,9/7/2006 0:00:00,12/30/1899 20:00:00,8.20,8.00,8.20,80.60,77.50,80.80,16.70,244.30
5933,9/7/2006 0:00:00,12/30/1899 21:00:00,8.10,7.90,8.10,80.30,77.10,80.50,16.90,244.30
5934,9/7/2006 0:00:00,12/30/1899 22:00:00,8.10,7.90,8.20,80.40,77.30,80.50,16.80,244.30
5935,9/7/2006 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.10,80.60,77.40,80.80,16.60,244.30
5936,9/8/2006 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.20,80.90,77.60,81.00,16.60,244.30
5937,9/8/2006 0:00:00,12/30/1899 1:00:00,8.10,8.00,8.30,80.80,77.90,81.00,16.70,244.30
5938,9/8/2006 0:00:00,12/30/1899 2:00:00,8.10,8.00,8.20,80.90,77.60,81.00,16.60,244.30
5939,9/8/2006 0:00:00,12/30/1899 3:00:00,8.10,8.00,8.20,80.90,77.50,81.10,16.70,244.30
5940,9/8/2006 0:00:00,12/30/1899 4:00:00,8.10,7.90,8.10,80.70,77.50,80.80,16.70,244.30
5941,9/8/2006 0:00:00,12/30/1899 5:00:00,8.10,7.90,8.10,80.70,77.20,80.80,16.60,244.30
5942,9/8/2006 0:00:00,12/30/1899 6:00:00,8.10,7.90,8.10,80.60,77.70,80.80,16.70,244.30
5943,9/8/2006 0:00:00,12/30/1899 7:00:00,8.10,7.90,8.10,80.50,77.50,80.60,16.70,244.30
5944,9/8/2006 0:00:00,12/30/1899 8:00:00,8.10,7.80,8.30,80.50,73.90,80.60,16.70,244.30
5945,9/8/2006 0:00:00,12/30/1899 9:00:00,8.10,7.70,8.30,80.60,76.80,81.00,16.80,244.30
5946,9/8/2006 0:00:00,12/30/1899 10:00:00,8.30,8.10,8.60,81.10,80.50,81.70,16.80,244.30
5947,9/8/2006 0:00:00,12/30/1899 11:00:00,8.60,8.40,8.80,82.00,81.40,82.50,16.70,244.30
5948,9/8/2006 0:00:00,12/30/1899 12:00:00,8.70,8.40,9.00,82.30,81.70,82.90,16.70,244.30
5949,9/8/2006 0:00:00,12/30/1899 13:00:00,8.90,8.60,9.80,82.60,81.80,83.00,16.60,244.30
5950,9/8/2006 0:00:00,12/30/1899 14:00:00,8.60,8.40,9.10,82.00,81.60,82.20,16.70,244.30
5951,9/8/2006 0:00:00,12/30/1899 15:00:00,8.90,8.60,9.30,82.60,81.40,83.40,16.80,244.30
5952,9/8/2006 0:00:00,12/30/1899 16:00:00,9.20,9.10,9.40,83.40,82.80,83.50,16.70,244.30
5953,9/8/2006 0:00:00,12/30/1899 17:00:00,9.10,8.80,9.70,83.40,82.70,83.80,16.60,244.30
5954,9/8/2006 0:00:00,12/30/1899 18:00:00,8.50,8.30,8.80,82.30,81.40,83.00,16.40,244.30
5955,9/8/2006 0:00:00,12/30/1899 19:00:00,8.40,8.10,8.50,81.90,81.00,82.10,16.30,244.30
5956,9/8/2006 0:00:00,12/30/1899 20:00:00,8.20,8.10,8.30,81.50,80.80,81.70,16.20,244.30
5957,9/8/2006 0:00:00,12/30/1899 21:00:00,8.10,8.00,8.20,81.20,80.70,81.50,16.30,244.30
5958,9/8/2006 0:00:00,12/30/1899 22:00:00,8.10,8.00,8.50,81.10,80.50,81.20,16.30,244.30
5959,9/8/2006 0:00:00,12/30/1899 23:00:00,8.10,8.00,8.10,81.00,80.40,81.20,16.40,244.30
5960,9/9/2006 0:00:00,12/30/1899 0:00:00,8.10,8.00,8.10,80.80,80.20,81.10,16.50,244.30
5961,9/9/2006 0:00:00,12/30/1899 1:00:00,8.00,7.90,8.00,80.60,79.90,80.80,16.50,244.30
5962,9/9/2006 0:00:00,12/30/1899 2:00:00,8.00,7.80,8.00,80.60,78.90,80.80,16.50,244.30
5963,9/9/2006 0:00:00,12/30/1899 3:00:00,8.00,7.90,8.00,80.40,79.80,80.60,16.50,244.30
5964,9/9/2006 0:00:00,12/30/1899 4:00:00,8.00,7.80,8.00,80.30,79.70,80.40,16.60,244.30
5965,9/9/2006 0:00:00,12/30/1899 5:00:00,7.80,7.80,8.00,80.20,79.60,80.30,16.60,244.30
5966,9/9/2006 0:00:00,12/30/1899 6:00:00,7.80,7.80,8.00,80.00,79.50,80.20,16.60,244.30
5967,9/9/2006 0:00:00,12/30/1899 7:00:00,7.80,7.70,7.90,79.90,79.40,80.30,16.60,244.30
5968,9/9/2006 0:00:00,12/30/1899 8:00:00,7.80,7.80,8.00,80.00,79.30,80.20,16.60,244.30
5969,9/9/2006 0:00:00,12/30/1899 9:00:00,8.00,7.80,8.10,80.40,79.70,80.80,16.60,244.30
5970,9/9/2006 0:00:00,12/30/1899 10:00:00,8.00,8.00,8.20,80.80,80.10,81.10,16.60,244.30
5971,9/9/2006 0:00:00,12/30/1899 11:00:00,8.20,8.00,8.30,81.30,81.00,82.40,16.60,244.30
5972,9/9/2006 0:00:00,12/30/1899 12:00:00,8.30,8.10,8.40,81.60,81.30,82.20,16.70,244.30
5973,9/9/2006 0:00:00,12/30/1899 13:00:00,8.30,8.20,8.40,81.80,81.60,82.60,16.70,244.30
5974,9/9/2006 0:00:00,12/30/1899 14:00:00,8.30,8.00,8.40,81.60,81.00,82.60,16.70,244.30
5975,9/9/2006 0:00:00,12/30/1899 15:00:00,8.30,7.90,8.50,81.50,81.20,82.50,16.80,244.30
5976,9/9/2006 0:00:00,12/30/1899 16:00:00,8.40,8.10,8.60,81.40,81.10,82.40,16.80,244.30
5977,9/9/2006 0:00:00,12/30/1899 17:00:00,8.30,7.80,8.60,80.90,80.20,81.70,16.60,244.30
5978,9/9/2006 0:00:00,12/30/1899 18:00:00,7.90,7.80,8.30,80.20,79.90,81.30,16.50,244.30
5979,9/9/2006 0:00:00,12/30/1899 19:00:00,7.90,7.80,8.00,80.10,79.90,81.30,16.50,244.30
5980,9/9/2006 0:00:00,12/30/1899 20:00:00,7.80,7.70,7.90,79.90,79.60,80.60,16.40,244.30
5981,9/9/2006 0:00:00,12/30/1899 21:00:00,7.80,7.70,7.80,79.70,79.50,80.80,16.50,244.30
5982,9/9/2006 0:00:00,12/30/1899 22:00:00,7.80,7.60,7.80,79.60,79.40,80.60,16.40,244.30
5983,9/9/2006 0:00:00,12/30/1899 23:00:00,7.80,7.60,7.90,79.50,79.50,80.40,16.50,244.30
5984,9/10/2006 0:00:00,12/30/1899 0:00:00,7.80,7.60,7.80,79.50,79.30,80.50,16.50,244.30
5985,9/10/2006 0:00:00,12/30/1899 1:00:00,7.80,7.80,7.80,79.50,79.30,80.30,16.50,244.30
5986,9/10/2006 0:00:00,12/30/1899 2:00:00,7.80,7.70,8.00,79.50,79.30,80.40,16.50,244.30
5987,9/10/2006 0:00:00,12/30/1899 3:00:00,7.80,7.60,7.80,79.50,78.00,80.40,16.50,244.30
5988,9/10/2006 0:00:00,12/30/1899 4:00:00,7.80,7.70,7.80,79.50,79.20,80.00,16.60,244.30
5989,9/10/2006 0:00:00,12/30/1899 5:00:00,7.70,7.60,7.80,79.30,79.10,80.20,16.60,244.30
5990,9/10/2006 0:00:00,12/30/1899 6:00:00,7.80,7.60,7.80,79.40,79.10,80.10,16.50,244.30
5991,9/10/2006 0:00:00,12/30/1899 7:00:00,7.80,7.60,8.00,79.50,79.10,80.30,16.40,244.30
5992,9/10/2006 0:00:00,12/30/1899 8:00:00,7.80,7.60,7.80,79.50,79.10,80.10,16.40,244.30
5993,9/10/2006 0:00:00,12/30/1899 9:00:00,7.80,7.50,7.80,79.60,79.30,80.20,16.40,244.30
5994,9/10/2006 0:00:00,12/30/1899 10:00:00,7.90,7.60,8.00,80.00,79.60,80.50,16.40,244.30
5995,9/10/2006 0:00:00,12/30/1899 11:00:00,8.00,7.90,8.10,80.70,80.40,81.40,16.40,244.30
5996,9/10/2006 0:00:00,12/30/1899 12:00:00,8.10,8.00,8.20,81.20,80.90,81.40,16.40,244.30
5997,9/10/2006 0:00:00,12/30/1899 13:00:00,8.10,7.90,8.40,81.40,81.20,81.70,16.40,244.30
5998,9/10/2006 0:00:00,12/30/1899 14:00:00,8.20,7.50,8.30,81.30,76.90,81.60,16.50,244.30
5999,9/10/2006 0:00:00,12/30/1899 15:00:00,8.10,7.50,8.30,81.00,76.40,81.60,16.40,244.30
6000,9/10/2006 0:00:00,12/30/1899 16:00:00,8.30,7.90,8.50,81.00,76.80,81.40,16.50,244.30
6001,9/10/2006 0:00:00,12/30/1899 17:00:00,8.40,7.60,8.60,81.10,76.90,81.40,16.60,244.30
6002,9/10/2006 0:00:00,12/30/1899 18:00:00,8.10,7.60,8.40,80.60,76.80,81.00,16.40,244.30
6003,9/10/2006 0:00:00,12/30/1899 19:00:00,8.00,7.50,8.10,80.20,76.40,80.50,16.30,244.30
6004,9/10/2006 0:00:00,12/30/1899 20:00:00,7.90,7.40,8.00,79.90,76.10,80.10,16.30,244.30
6005,9/10/2006 0:00:00,12/30/1899 21:00:00,7.70,7.20,7.90,79.60,76.10,79.80,16.30,244.30
6006,9/10/2006 0:00:00,12/30/1899 22:00:00,7.70,7.10,7.90,79.50,75.90,79.80,16.20,244.30
6007,9/10/2006 0:00:00,12/30/1899 23:00:00,7.70,7.20,7.90,79.40,75.80,79.60,16.30,244.30
6008,9/11/2006 0:00:00,12/30/1899 0:00:00,7.80,7.40,7.90,79.40,75.70,79.50,16.30,244.30
6009,9/11/2006 0:00:00,12/30/1899 1:00:00,7.80,7.30,8.00,79.30,75.70,79.50,16.30,244.30
6010,9/11/2006 0:00:00,12/30/1899 2:00:00,7.80,7.30,7.90,79.20,75.30,79.20,16.30,244.30
6011,9/11/2006 0:00:00,12/30/1899 3:00:00,7.80,7.30,7.90,79.20,75.40,79.40,16.30,244.30
6012,9/11/2006 0:00:00,12/30/1899 4:00:00,7.80,7.30,7.80,79.10,75.30,79.40,16.30,244.30
6013,9/11/2006 0:00:00,12/30/1899 5:00:00,7.90,7.30,7.90,79.40,75.40,79.70,16.20,244.30
6014,9/11/2006 0:00:00,12/30/1899 6:00:00,7.90,7.40,8.00,79.60,75.40,79.70,16.20,244.30
6015,9/11/2006 0:00:00,12/30/1899 7:00:00,7.90,7.40,7.90,79.30,75.20,79.60,16.20,244.30
6016,9/11/2006 0:00:00,12/30/1899 8:00:00,7.80,7.30,7.90,79.30,75.00,79.40,16.20,244.30
6017,9/11/2006 0:00:00,12/30/1899 9:00:00,7.80,7.30,7.90,79.30,75.00,79.40,16.30,244.30
6018,9/11/2006 0:00:00,12/30/1899 10:00:00,7.90,7.30,8.00,79.50,77.20,80.50,16.30,244.30
6019,9/11/2006 0:00:00,12/30/1