"ID","DATE","TIME","U1KW","U2KW","U1WKT","U2WKT","GATE1POS","GATE2POS","GATE1SP","GATE2SP"
1,1/1/2006 0:00:00,12/30/1899 0:00:00,0,1151,1.80,55.30,0.29,0.01,0.00,1.10
2,1/1/2006 0:00:00,12/30/1899 1:00:00,0,1155,1.80,55.30,0.30,0.01,0.00,1.10
3,1/1/2006 0:00:00,12/30/1899 2:00:00,0,1147,1.80,55.20,0.30,0.01,0.00,1.10
4,1/1/2006 0:00:00,12/30/1899 3:00:00,0,1155,1.80,55.10,0.30,0.01,0.00,1.10
5,1/1/2006 0:00:00,12/30/1899 4:00:00,0,1158,1.80,55.10,0.30,0.01,0.00,1.10
6,1/1/2006 0:00:00,12/30/1899 5:00:00,0,1147,1.80,55.00,0.29,0.01,0.00,1.10
7,1/1/2006 0:00:00,12/30/1899 6:00:00,0,1155,1.80,54.80,0.30,0.01,0.00,1.10
8,1/1/2006 0:00:00,12/30/1899 7:00:00,0,1166,1.80,54.80,0.29,0.01,0.00,1.10
9,1/1/2006 0:00:00,12/30/1899 8:00:00,0,1155,1.80,54.70,0.30,0.01,0.00,1.10
10,1/1/2006 0:00:00,12/30/1899 9:00:00,0,1140,1.80,54.70,0.30,0.01,0.00,1.10
11,1/1/2006 0:00:00,12/30/1899 10:00:00,0,1151,1.80,54.60,0.29,0.01,0.00,1.10
12,1/1/2006 0:00:00,12/30/1899 11:00:00,0,1143,1.80,54.50,0.29,0.01,0.00,1.10
13,1/1/2006 0:00:00,12/30/1899 12:00:00,0,1132,1.80,54.50,0.30,0.01,0.00,1.10
14,1/1/2006 0:00:00,12/30/1899 13:00:00,0,1151,1.80,54.50,0.30,0.01,0.00,1.10
15,1/1/2006 0:00:00,12/30/1899 14:00:00,0,1136,1.80,54.30,0.29,0.01,0.00,1.10
16,1/1/2006 0:00:00,12/30/1899 15:00:00,0,1162,1.80,56.50,0.30,0.01,0.00,1.10
17,1/1/2006 0:00:00,12/30/1899 16:00:00,0,1170,1.80,56.20,0.30,0.01,0.00,1.10
18,1/1/2006 0:00:00,12/30/1899 17:00:00,0,1170,1.80,56.20,0.30,0.01,0.00,1.10
19,1/1/2006 0:00:00,12/30/1899 18:00:00,0,1162,1.80,56.00,0.30,0.01,0.00,1.10
20,1/1/2006 0:00:00,12/30/1899 19:00:00,0,1151,1.80,55.80,0.30,0.01,0.00,1.10
21,1/1/2006 0:00:00,12/30/1899 20:00:00,0,1170,1.80,55.70,0.29,0.01,0.00,1.10
22,1/1/2006 0:00:00,12/30/1899 21:00:00,0,1158,1.80,55.70,0.29,0.01,0.00,1.10
23,1/1/2006 0:00:00,12/30/1899 22:00:00,0,1155,1.80,55.60,0.30,0.01,0.00,1.10
24,1/1/2006 0:00:00,12/30/1899 23:00:00,0,1162,1.80,55.50,0.30,0.01,0.00,1.10
25,1/2/2006 0:00:00,12/30/1899 0:00:00,0,1173,1.80,55.50,0.30,0.00,0.00,1.10
26,1/2/2006 0:00:00,12/30/1899 1:00:00,0,1166,1.80,55.30,0.30,0.00,0.00,1.10
27,1/2/2006 0:00:00,12/30/1899 2:00:00,0,1155,1.80,55.30,0.29,0.00,0.00,1.10
28,1/2/2006 0:00:00,12/30/1899 3:00:00,0,1158,1.80,55.30,0.29,0.00,0.00,1.10
29,1/2/2006 0:00:00,12/30/1899 4:00:00,0,1151,1.80,55.20,0.30,0.00,0.00,1.10
30,1/2/2006 0:00:00,12/30/1899 5:00:00,0,1158,1.80,55.20,0.29,0.00,0.00,1.10
31,1/2/2006 0:00:00,12/30/1899 6:00:00,0,1166,1.80,55.10,0.29,0.00,0.00,1.10
32,1/2/2006 0:00:00,12/30/1899 7:00:00,0,1158,1.80,55.10,0.29,0.00,0.00,1.10
33,1/2/2006 0:00:00,12/30/1899 8:00:00,0,1158,1.80,55.00,0.30,0.00,0.00,1.10
34,1/2/2006 0:00:00,12/30/1899 9:00:00,0,1151,1.80,55.00,0.30,0.00,0.00,1.10
35,1/2/2006 0:00:00,12/30/1899 10:00:00,0,1155,1.80,55.00,0.30,0.00,0.00,1.10
36,1/2/2006 0:00:00,12/30/1899 11:00:00,0,1151,1.80,55.00,0.30,0.00,0.00,1.10
37,1/2/2006 0:00:00,12/30/1899 12:00:00,0,1188,1.80,56.50,0.29,0.00,0.00,1.10
38,1/2/2006 0:00:00,12/30/1899 13:00:00,0,1173,1.80,56.30,0.30,0.00,0.00,1.10
39,1/2/2006 0:00:00,12/30/1899 14:00:00,0,1166,1.80,56.20,0.30,0.01,0.00,1.10
40,1/2/2006 0:00:00,12/30/1899 15:00:00,0,1166,1.80,56.10,0.30,0.01,0.00,1.10
41,1/2/2006 0:00:00,12/30/1899 16:00:00,0,1147,1.80,56.00,0.30,0.01,0.00,1.10
42,1/2/2006 0:00:00,12/30/1899 17:00:00,0,1158,1.80,56.00,0.29,0.01,0.00,1.10
43,1/2/2006 0:00:00,12/30/1899 18:00:00,0,1173,1.80,55.80,0.30,0.01,0.00,1.10
44,1/2/2006 0:00:00,12/30/1899 19:00:00,0,1170,1.80,55.70,0.30,0.01,0.00,1.10
45,1/2/2006 0:00:00,12/30/1899 20:00:00,0,1158,1.80,55.70,0.29,0.01,0.00,1.10
46,1/2/2006 0:00:00,12/30/1899 21:00:00,0,1158,1.80,55.60,0.29,0.01,0.00,1.10
47,1/2/2006 0:00:00,12/30/1899 22:00:00,0,1151,1.80,55.60,0.30,0.01,0.00,1.10
48,1/2/2006 0:00:00,12/30/1899 23:00:00,0,1166,1.80,55.50,0.29,0.01,0.00,1.10
49,1/3/2006 0:00:00,12/30/1899 0:00:00,0,0,1.80,-0.70,0.30,1.11,0.00,1.10
50,1/3/2006 0:00:00,12/30/1899 1:00:00,0,1173,1.80,56.30,0.30,0.01,0.00,1.10
51,1/3/2006 0:00:00,12/30/1899 2:00:00,0,1181,1.80,56.20,0.29,0.01,0.00,1.10
52,1/3/2006 0:00:00,12/30/1899 3:00:00,0,1162,1.80,56.00,0.30,0.01,0.00,1.10
53,1/3/2006 0:00:00,12/30/1899 4:00:00,0,0,1.80,-0.70,0.30,1.11,0.00,1.10
54,1/3/2006 0:00:00,12/30/1899 5:00:00,0,0,1.80,-0.70,0.29,1.11,0.00,1.10
55,1/3/2006 0:00:00,12/30/1899 6:00:00,0,0,1.80,-0.70,0.30,1.11,0.00,1.10
56,1/3/2006 0:00:00,12/30/1899 7:00:00,0,0,1.80,-0.80,0.29,1.11,0.00,1.10
57,1/3/2006 0:00:00,12/30/1899 8:00:00,0,0,1.80,-0.70,0.29,1.11,0.00,1.10
58,1/3/2006 0:00:00,12/30/1899 9:00:00,0,0,1.80,-0.70,0.30,1.11,0.00,1.10
59,1/3/2006 0:00:00,12/30/1899 10:00:00,0,0,1.80,-0.70,0.29,1.11,0.00,1.10
60,1/3/2006 0:00:00,12/30/1899 11:00:00,0,1298,1.80,61.00,0.30,0.01,0.00,1.10
61,1/3/2006 0:00:00,12/30/1899 12:00:00,0,1261,1.80,60.70,0.30,0.02,0.00,1.10
62,1/3/2006 0:00:00,12/30/1899 13:00:00,0,0,1.80,22.20,0.30,1.06,0.00,1.10
63,1/3/2006 0:00:00,12/30/1899 14:00:00,0,0,1.80,-0.80,0.30,1.19,0.00,1.20
64,1/3/2006 0:00:00,12/30/1899 15:00:00,0,0,1.80,-0.70,0.30,1.17,0.00,1.16
65,1/3/2006 0:00:00,12/30/1899 16:00:00,0,0,1.80,-0.70,0.29,1.17,0.00,1.16
66,1/3/2006 0:00:00,12/30/1899 17:00:00,0,0,1.80,-0.70,0.29,1.17,0.00,1.16
67,1/3/2006 0:00:00,12/30/1899 18:00:00,0,1336,1.80,62.70,0.30,0.01,0.00,1.16
68,1/3/2006 0:00:00,12/30/1899 19:00:00,0,1332,1.80,62.50,0.29,0.01,0.00,1.16
69,1/3/2006 0:00:00,12/30/1899 20:00:00,0,1336,1.80,62.30,0.30,0.01,0.00,1.16
70,1/3/2006 0:00:00,12/30/1899 21:00:00,0,1332,1.80,62.20,0.30,0.01,0.00,1.16
71,1/3/2006 0:00:00,12/30/1899 22:00:00,0,1313,1.80,62.10,0.30,0.00,0.00,1.16
72,1/3/2006 0:00:00,12/30/1899 23:00:00,0,1332,1.80,62.00,0.30,0.00,0.00,1.16
73,1/4/2006 0:00:00,12/30/1899 0:00:00,0,1321,1.80,61.80,0.30,0.00,0.00,1.16
74,1/4/2006 0:00:00,12/30/1899 1:00:00,0,1298,1.80,61.70,0.30,0.00,0.00,1.16
75,1/4/2006 0:00:00,12/30/1899 2:00:00,0,1309,1.80,61.60,0.30,0.00,0.00,1.16
76,1/4/2006 0:00:00,12/30/1899 3:00:00,0,1317,1.80,61.50,0.29,0.00,0.00,1.16
77,1/4/2006 0:00:00,12/30/1899 4:00:00,0,1332,1.80,61.50,0.30,0.00,0.00,1.16
78,1/4/2006 0:00:00,12/30/1899 5:00:00,0,1298,1.80,61.30,0.29,0.00,0.00,1.16
79,1/4/2006 0:00:00,12/30/1899 6:00:00,0,1291,1.80,61.30,0.30,0.00,0.00,1.16
80,1/4/2006 0:00:00,12/30/1899 7:00:00,0,1309,1.80,61.20,0.29,0.00,0.00,1.16
81,1/4/2006 0:00:00,12/30/1899 8:00:00,0,1306,1.80,61.10,0.30,0.00,0.00,1.16
82,1/4/2006 0:00:00,12/30/1899 9:00:00,0,1321,1.80,61.10,0.30,0.00,0.00,1.16
83,1/4/2006 0:00:00,12/30/1899 10:00:00,0,1309,1.80,61.00,0.30,0.00,0.00,1.16
84,1/4/2006 0:00:00,12/30/1899 11:00:00,0,1287,1.80,60.50,0.30,0.00,0.00,1.16
85,1/4/2006 0:00:00,12/30/1899 12:00:00,0,1302,1.80,60.30,0.29,-0.01,0.00,1.16
86,1/4/2006 0:00:00,12/30/1899 13:00:00,0,1302,1.80,60.20,0.30,-0.01,0.00,1.16
87,1/4/2006 0:00:00,12/30/1899 14:00:00,0,1291,1.80,60.20,0.30,0.00,0.00,1.16
88,1/4/2006 0:00:00,12/30/1899 15:00:00,0,1283,1.80,60.10,0.30,0.00,0.00,1.16
89,1/4/2006 0:00:00,12/30/1899 16:00:00,0,1294,1.80,60.00,0.29,0.00,0.00,1.16
90,1/4/2006 0:00:00,12/30/1899 17:00:00,0,1291,1.80,60.00,0.30,-0.01,0.00,1.16
91,1/4/2006 0:00:00,12/30/1899 18:00:00,0,1291,1.80,59.80,0.30,-0.01,0.00,1.16
92,1/4/2006 0:00:00,12/30/1899 19:00:00,0,1283,1.80,59.70,0.29,-0.01,0.00,1.16
93,1/4/2006 0:00:00,12/30/1899 20:00:00,0,1272,1.80,59.70,0.30,-0.01,0.00,1.16
94,1/4/2006 0:00:00,12/30/1899 21:00:00,0,1279,1.80,59.60,0.30,-0.01,0.00,1.16
95,1/4/2006 0:00:00,12/30/1899 22:00:00,0,1272,1.80,59.50,0.30,-0.01,0.00,1.16
96,1/4/2006 0:00:00,12/30/1899 23:00:00,0,1272,1.80,59.50,0.29,-0.02,0.00,1.16
97,1/5/2006 0:00:00,12/30/1899 0:00:00,0,1276,1.80,59.30,0.30,-0.02,0.00,1.16
98,1/5/2006 0:00:00,12/30/1899 1:00:00,0,1283,1.80,59.30,0.29,-0.02,0.00,1.16
99,1/5/2006 0:00:00,12/30/1899 2:00:00,0,1291,1.80,59.20,0.30,-0.02,0.00,1.16
100,1/5/2006 0:00:00,12/30/1899 3:00:00,0,1279,1.80,59.20,0.29,-0.02,0.00,1.16
101,1/5/2006 0:00:00,12/30/1899 4:00:00,0,1279,1.80,59.20,0.30,-0.02,0.00,1.16
102,1/5/2006 0:00:00,12/30/1899 5:00:00,0,1279,1.80,59.10,0.30,-0.02,0.00,1.16
103,1/5/2006 0:00:00,12/30/1899 6:00:00,0,1264,1.80,59.10,0.30,-0.02,0.00,1.16
104,1/5/2006 0:00:00,12/30/1899 7:00:00,0,1298,1.80,59.00,0.30,-0.02,0.00,1.16
105,1/5/2006 0:00:00,12/30/1899 8:00:00,0,1291,1.80,59.00,0.30,-0.02,0.00,1.16
106,1/5/2006 0:00:00,12/30/1899 9:00:00,0,1279,1.80,59.00,0.29,-0.02,0.00,1.16
107,1/5/2006 0:00:00,12/30/1899 10:00:00,0,1321,1.80,61.80,0.29,-0.02,0.00,1.16
108,1/5/2006 0:00:00,12/30/1899 11:00:00,0,1306,1.80,61.60,0.30,-0.02,0.00,1.16
109,1/5/2006 0:00:00,12/30/1899 12:00:00,0,1298,1.80,61.60,0.30,-0.01,0.00,1.16
110,1/5/2006 0:00:00,12/30/1899 13:00:00,0,1298,1.80,61.50,0.29,-0.01,0.00,1.16
111,1/5/2006 0:00:00,12/30/1899 14:00:00,0,1324,1.80,61.30,0.30,-0.01,0.00,1.16
112,1/5/2006 0:00:00,12/30/1899 15:00:00,0,1321,1.80,61.20,0.30,-0.01,0.00,1.16
113,1/5/2006 0:00:00,12/30/1899 16:00:00,0,1309,1.80,61.20,0.30,-0.01,0.00,1.16
114,1/5/2006 0:00:00,12/30/1899 17:00:00,0,1302,1.80,61.10,0.30,-0.01,0.00,1.16
115,1/5/2006 0:00:00,12/30/1899 18:00:00,0,1313,1.80,61.00,0.30,-0.01,0.00,1.16
116,1/5/2006 0:00:00,12/30/1899 19:00:00,0,1302,1.80,60.80,0.30,-0.01,0.00,1.16
117,1/5/2006 0:00:00,12/30/1899 20:00:00,0,1309,1.80,60.80,0.30,-0.01,0.00,1.16
118,1/5/2006 0:00:00,12/30/1899 21:00:00,0,1313,1.80,60.80,0.30,-0.02,0.00,1.16
119,1/5/2006 0:00:00,12/30/1899 22:00:00,0,1298,1.80,60.70,0.30,-0.02,0.00,1.16
120,1/5/2006 0:00:00,12/30/1899 23:00:00,0,1279,1.80,60.70,0.30,-0.02,0.00,1.16
121,1/6/2006 0:00:00,12/30/1899 0:00:00,0,1302,1.80,60.60,0.30,-0.02,0.00,1.16
122,1/6/2006 0:00:00,12/30/1899 1:00:00,0,1283,1.80,60.60,0.30,-0.02,0.00,1.16
123,1/6/2006 0:00:00,12/30/1899 2:00:00,0,1309,1.80,60.50,0.30,-0.03,0.00,1.16
124,1/6/2006 0:00:00,12/30/1899 3:00:00,0,1298,1.80,60.50,0.30,-0.03,0.00,1.16
125,1/6/2006 0:00:00,12/30/1899 4:00:00,0,1302,1.80,60.50,0.30,-0.03,0.00,1.16
126,1/6/2006 0:00:00,12/30/1899 5:00:00,0,1298,1.80,60.30,0.30,-0.03,0.00,1.16
127,1/6/2006 0:00:00,12/30/1899 6:00:00,0,1309,1.80,60.50,0.29,-0.03,0.00,1.16
128,1/6/2006 0:00:00,12/30/1899 7:00:00,0,1279,1.80,60.30,0.30,-0.03,0.00,1.16
129,1/6/2006 0:00:00,12/30/1899 8:00:00,0,1302,1.80,60.30,0.30,-0.03,0.00,1.16
130,1/6/2006 0:00:00,12/30/1899 9:00:00,0,1298,1.80,60.30,0.29,-0.03,0.00,1.16
131,1/6/2006 0:00:00,12/30/1899 10:00:00,0,1279,1.80,60.20,0.29,-0.03,0.00,1.16
132,1/6/2006 0:00:00,12/30/1899 11:00:00,0,1291,1.80,61.30,0.30,-0.03,0.00,1.16
133,1/6/2006 0:00:00,12/30/1899 12:00:00,0,1306,1.80,61.30,0.30,-0.03,0.00,1.16
134,1/6/2006 0:00:00,12/30/1899 13:00:00,0,1279,1.80,61.20,0.30,-0.03,0.00,1.16
135,1/6/2006 0:00:00,12/30/1899 14:00:00,0,1298,1.80,61.20,0.30,-0.03,0.00,1.16
136,1/6/2006 0:00:00,12/30/1899 15:00:00,0,1309,1.80,61.20,0.30,-0.03,0.00,1.16
137,1/6/2006 0:00:00,12/30/1899 16:00:00,0,1306,1.80,61.00,0.30,-0.03,0.00,1.16
138,1/6/2006 0:00:00,12/30/1899 17:00:00,0,1294,1.80,61.00,0.29,-0.03,0.00,1.16
139,1/6/2006 0:00:00,12/30/1899 18:00:00,0,1306,1.80,61.00,0.30,-0.03,0.00,1.16
140,1/6/2006 0:00:00,12/30/1899 19:00:00,0,1306,1.80,60.80,0.29,-0.03,0.00,1.16
141,1/6/2006 0:00:00,12/30/1899 20:00:00,0,1309,1.80,60.80,0.30,-0.03,0.00,1.16
142,1/6/2006 0:00:00,12/30/1899 21:00:00,0,1298,1.80,60.70,0.30,-0.03,0.00,1.16
143,1/6/2006 0:00:00,12/30/1899 22:00:00,0,1287,1.80,60.70,0.30,-0.03,0.00,1.16
144,1/6/2006 0:00:00,12/30/1899 23:00:00,0,1287,1.80,60.70,0.30,-0.03,0.00,1.16
145,1/7/2006 0:00:00,12/30/1899 0:00:00,0,1313,1.80,60.70,0.29,-0.03,0.00,1.16
146,1/7/2006 0:00:00,12/30/1899 1:00:00,0,1309,1.80,60.60,0.30,-0.03,0.00,1.16
147,1/7/2006 0:00:00,12/30/1899 2:00:00,0,1309,1.80,60.60,0.30,-0.03,0.00,1.16
148,1/7/2006 0:00:00,12/30/1899 3:00:00,0,1313,1.80,60.60,0.30,-0.03,0.00,1.16
149,1/7/2006 0:00:00,12/30/1899 4:00:00,0,1302,1.80,60.50,0.29,-0.03,0.00,1.16
150,1/7/2006 0:00:00,12/30/1899 5:00:00,0,1283,1.80,60.50,0.30,-0.03,0.00,1.16
151,1/7/2006 0:00:00,12/30/1899 6:00:00,0,1306,1.80,60.50,0.30,-0.03,0.00,1.16
152,1/7/2006 0:00:00,12/30/1899 7:00:00,0,1291,1.80,60.50,0.29,-0.03,0.00,1.16
153,1/7/2006 0:00:00,12/30/1899 8:00:00,0,1298,1.80,60.50,0.30,-0.03,0.00,1.16
154,1/7/2006 0:00:00,12/30/1899 9:00:00,0,1298,1.80,60.50,0.29,-0.03,0.00,1.16
155,1/7/2006 0:00:00,12/30/1899 10:00:00,0,1306,1.80,60.30,0.29,-0.03,0.00,1.16
156,1/7/2006 0:00:00,12/30/1899 11:00:00,0,1302,1.80,60.50,0.30,-0.03,0.00,1.16
157,1/7/2006 0:00:00,12/30/1899 12:00:00,0,1306,1.80,60.50,0.29,-0.03,0.00,1.16
158,1/7/2006 0:00:00,12/30/1899 13:00:00,0,1313,1.80,60.50,0.30,-0.03,0.00,1.16
159,1/7/2006 0:00:00,12/30/1899 14:00:00,0,1302,1.80,61.60,0.29,-0.03,0.00,1.16
160,1/7/2006 0:00:00,12/30/1899 15:00:00,0,1321,1.80,61.50,0.30,-0.03,0.00,1.16
161,1/7/2006 0:00:00,12/30/1899 16:00:00,0,1321,1.80,61.30,0.30,-0.03,0.00,1.16
162,1/7/2006 0:00:00,12/30/1899 17:00:00,0,1298,1.80,61.30,0.29,-0.03,0.00,1.16
163,1/7/2006 0:00:00,12/30/1899 18:00:00,0,1321,1.80,61.20,0.30,-0.03,0.00,1.16
164,1/7/2006 0:00:00,12/30/1899 19:00:00,0,1313,1.80,61.10,0.30,-0.03,0.00,1.16
165,1/7/2006 0:00:00,12/30/1899 20:00:00,0,1298,1.80,61.10,0.30,-0.03,0.00,1.16
166,1/7/2006 0:00:00,12/30/1899 21:00:00,0,1306,1.80,61.00,0.30,-0.03,0.00,1.16
167,1/7/2006 0:00:00,12/30/1899 22:00:00,0,1321,1.80,61.00,0.30,-0.03,0.00,1.16
168,1/7/2006 0:00:00,12/30/1899 23:00:00,0,1317,1.80,60.80,0.30,-0.03,0.00,1.16
169,1/8/2006 0:00:00,12/30/1899 0:00:00,0,1298,1.80,60.80,0.29,-0.03,0.00,1.16
170,1/8/2006 0:00:00,12/30/1899 1:00:00,0,1317,1.80,60.80,0.30,-0.03,0.00,1.16
171,1/8/2006 0:00:00,12/30/1899 2:00:00,0,1317,1.80,60.70,0.30,-0.03,0.00,1.16
172,1/8/2006 0:00:00,12/30/1899 3:00:00,0,1306,1.80,60.70,0.30,-0.03,0.00,1.16
173,1/8/2006 0:00:00,12/30/1899 4:00:00,0,1317,1.80,60.70,0.30,-0.03,0.00,1.16
174,1/8/2006 0:00:00,12/30/1899 5:00:00,0,1309,1.80,60.60,0.30,-0.03,0.00,1.16
175,1/8/2006 0:00:00,12/30/1899 6:00:00,0,1302,1.80,60.60,0.30,-0.03,0.00,1.16
176,1/8/2006 0:00:00,12/30/1899 7:00:00,0,1317,1.80,60.60,0.30,-0.03,0.00,1.16
177,1/8/2006 0:00:00,12/30/1899 8:00:00,0,1298,1.80,60.50,0.30,-0.03,0.00,1.16
178,1/8/2006 0:00:00,12/30/1899 9:00:00,0,1302,1.80,60.50,0.30,-0.03,0.00,1.16
179,1/8/2006 0:00:00,12/30/1899 10:00:00,0,1294,1.80,60.50,0.29,-0.03,0.00,1.16
180,1/8/2006 0:00:00,12/30/1899 11:00:00,0,1302,1.80,60.50,0.29,-0.03,0.00,1.16
181,1/8/2006 0:00:00,12/30/1899 12:00:00,0,1298,1.80,60.50,0.30,-0.03,0.00,1.16
182,1/8/2006 0:00:00,12/30/1899 13:00:00,0,1298,1.80,60.50,0.30,-0.03,0.00,1.16
183,1/8/2006 0:00:00,12/30/1899 14:00:00,0,1306,1.80,60.50,0.30,-0.03,0.00,1.16
184,1/8/2006 0:00:00,12/30/1899 15:00:00,0,1328,1.80,61.60,0.30,-0.02,0.00,1.16
185,1/8/2006 0:00:00,12/30/1899 16:00:00,0,1321,1.80,61.50,0.30,-0.03,0.00,1.16
186,1/8/2006 0:00:00,12/30/1899 17:00:00,0,1294,1.80,61.20,0.30,-0.03,0.00,1.16
187,1/8/2006 0:00:00,12/30/1899 18:00:00,0,1309,1.80,61.20,0.30,-0.03,0.00,1.16
188,1/8/2006 0:00:00,12/30/1899 19:00:00,0,1313,1.80,61.10,0.29,-0.03,0.00,1.16
189,1/8/2006 0:00:00,12/30/1899 20:00:00,0,1298,1.80,61.00,0.30,-0.03,0.00,1.16
190,1/8/2006 0:00:00,12/30/1899 21:00:00,0,1332,1.80,61.00,0.30,-0.03,0.00,1.16
191,1/8/2006 0:00:00,12/30/1899 22:00:00,0,1306,1.80,60.80,0.30,-0.03,0.00,1.16
192,1/8/2006 0:00:00,12/30/1899 23:00:00,0,1306,1.80,60.80,0.29,-0.03,0.00,1.16
193,1/9/2006 0:00:00,12/30/1899 0:00:00,0,1328,1.80,60.70,0.30,-0.03,0.00,1.16
194,1/9/2006 0:00:00,12/30/1899 1:00:00,0,1302,1.80,60.70,0.30,-0.03,0.00,1.16
195,1/9/2006 0:00:00,12/30/1899 2:00:00,0,1298,1.80,60.60,0.30,-0.03,0.00,1.16
196,1/9/2006 0:00:00,12/30/1899 3:00:00,0,1306,1.80,60.60,0.29,-0.03,0.00,1.16
197,1/9/2006 0:00:00,12/30/1899 4:00:00,0,1313,1.80,60.60,0.30,-0.03,0.00,1.16
198,1/9/2006 0:00:00,12/30/1899 5:00:00,0,1313,1.80,60.50,0.30,-0.03,0.00,1.16
199,1/9/2006 0:00:00,12/30/1899 6:00:00,0,1291,1.80,60.50,0.30,-0.03,0.00,1.16
200,1/9/2006 0:00:00,12/30/1899 7:00:00,0,1302,1.80,60.50,0.29,-0.03,0.00,1.16
201,1/9/2006 0:00:00,12/30/1899 8:00:00,0,1302,1.80,60.50,0.30,-0.03,0.00,1.16
202,1/9/2006 0:00:00,12/30/1899 9:00:00,0,1298,1.80,60.50,0.29,-0.03,0.00,1.16
203,1/9/2006 0:00:00,12/30/1899 10:00:00,0,1287,1.80,60.50,0.30,-0.03,0.00,1.16
204,1/9/2006 0:00:00,12/30/1899 11:00:00,0,1294,1.80,61.60,0.29,-0.03,0.00,1.16
205,1/9/2006 0:00:00,12/30/1899 12:00:00,0,1309,1.80,61.50,0.29,-0.03,0.00,1.16
206,1/9/2006 0:00:00,12/30/1899 13:00:00,0,1324,1.80,61.30,0.30,-0.03,0.00,1.16
207,1/9/2006 0:00:00,12/30/1899 14:00:00,0,1328,1.80,61.20,0.29,-0.03,0.00,1.16
208,1/9/2006 0:00:00,12/30/1899 15:00:00,0,1313,1.80,61.10,0.30,-0.03,0.00,1.16
209,1/9/2006 0:00:00,12/30/1899 16:00:00,0,1313,1.80,61.10,0.30,-0.03,0.00,1.16
210,1/9/2006 0:00:00,12/30/1899 17:00:00,0,1317,1.80,61.00,0.30,-0.03,0.00,1.16
211,1/9/2006 0:00:00,12/30/1899 18:00:00,0,1313,1.80,61.00,0.30,-0.03,0.00,1.16
212,1/9/2006 0:00:00,12/30/1899 19:00:00,0,1302,1.80,60.80,0.30,-0.03,0.00,1.16
213,1/9/2006 0:00:00,12/30/1899 20:00:00,0,1309,1.80,60.80,0.30,-0.03,0.00,1.16
214,1/9/2006 0:00:00,12/30/1899 21:00:00,0,1313,1.80,60.70,0.30,-0.03,0.00,1.16
215,1/9/2006 0:00:00,12/30/1899 22:00:00,0,1313,1.80,60.70,0.30,-0.03,0.00,1.16
216,1/9/2006 0:00:00,12/30/1899 23:00:00,0,1298,1.80,60.60,0.29,-0.03,0.00,1.16
217,1/10/2006 0:00:00,12/30/1899 0:00:00,0,1317,1.80,60.60,0.30,-0.03,0.00,1.16
218,1/10/2006 0:00:00,12/30/1899 1:00:00,0,1298,1.80,60.60,0.30,-0.03,0.00,1.16
219,1/10/2006 0:00:00,12/30/1899 2:00:00,0,1309,1.80,60.50,0.30,-0.03,0.00,1.16
220,1/10/2006 0:00:00,12/30/1899 3:00:00,0,1306,1.80,60.50,0.30,-0.03,0.00,1.16
221,1/10/2006 0:00:00,12/30/1899 4:00:00,0,1302,1.80,60.50,0.30,-0.03,0.00,1.16
222,1/10/2006 0:00:00,12/30/1899 5:00:00,0,1291,1.80,60.50,0.30,-0.03,0.00,1.16
223,1/10/2006 0:00:00,12/30/1899 6:00:00,0,1309,1.80,60.30,0.30,-0.03,0.00,1.16
224,1/10/2006 0:00:00,12/30/1899 7:00:00,0,1313,1.80,60.30,0.29,-0.03,0.00,1.16
225,1/10/2006 0:00:00,12/30/1899 8:00:00,0,1302,1.80,60.30,0.29,-0.03,0.00,1.16
226,1/10/2006 0:00:00,12/30/1899 9:00:00,0,1294,1.80,60.30,0.30,-0.03,0.00,1.16
227,1/10/2006 0:00:00,12/30/1899 10:00:00,0,1298,1.80,60.30,0.30,-0.03,0.00,1.16
228,1/10/2006 0:00:00,12/30/1899 11:00:00,0,1369,1.80,63.20,0.30,-0.03,0.00,1.16
229,1/10/2006 0:00:00,12/30/1899 12:00:00,0,1369,1.80,63.50,0.29,-0.03,0.00,1.16
230,1/10/2006 0:00:00,12/30/1899 13:00:00,0,1369,1.80,63.30,0.30,-0.03,0.00,1.16
231,1/10/2006 0:00:00,12/30/1899 14:00:00,0,1354,1.80,63.20,0.30,-0.03,0.00,1.16
232,1/10/2006 0:00:00,12/30/1899 15:00:00,0,1369,1.80,63.20,0.30,-0.03,0.00,1.16
233,1/10/2006 0:00:00,12/30/1899 16:00:00,0,1358,1.80,63.10,0.30,-0.03,0.00,1.16
234,1/10/2006 0:00:00,12/30/1899 17:00:00,0,1362,1.80,63.00,0.30,-0.03,0.00,1.16
235,1/10/2006 0:00:00,12/30/1899 18:00:00,0,1358,1.80,62.80,0.29,-0.03,0.00,1.16
236,1/10/2006 0:00:00,12/30/1899 19:00:00,0,1369,1.80,62.80,0.30,-0.03,0.00,1.16
237,1/10/2006 0:00:00,12/30/1899 20:00:00,0,1366,1.80,62.60,0.30,-0.03,0.00,1.16
238,1/10/2006 0:00:00,12/30/1899 21:00:00,0,1358,1.80,62.60,0.30,-0.03,0.00,1.16
239,1/10/2006 0:00:00,12/30/1899 22:00:00,0,1354,1.80,62.60,0.29,-0.03,0.00,1.16
240,1/10/2006 0:00:00,12/30/1899 23:00:00,0,1354,1.80,62.50,0.30,-0.03,0.00,1.16
241,1/11/2006 0:00:00,12/30/1899 0:00:00,0,1358,1.80,62.50,0.30,-0.03,0.00,1.16
242,1/11/2006 0:00:00,12/30/1899 1:00:00,0,1362,1.80,62.50,0.29,-0.03,0.00,1.16
243,1/11/2006 0:00:00,12/30/1899 2:00:00,0,1358,1.80,62.50,0.29,-0.03,0.00,1.16
244,1/11/2006 0:00:00,12/30/1899 3:00:00,0,1354,1.80,62.30,0.29,-0.03,0.00,1.16
245,1/11/2006 0:00:00,12/30/1899 4:00:00,0,1351,1.80,62.30,0.30,-0.03,0.00,1.16
246,1/11/2006 0:00:00,12/30/1899 5:00:00,0,1347,1.80,62.20,0.30,-0.03,0.00,1.16
247,1/11/2006 0:00:00,12/30/1899 6:00:00,0,1354,1.80,62.20,0.30,-0.03,0.00,1.16
248,1/11/2006 0:00:00,12/30/1899 7:00:00,0,1351,1.80,62.20,0.29,-0.03,0.00,1.16
249,1/11/2006 0:00:00,12/30/1899 8:00:00,0,1343,1.80,62.20,0.30,-0.03,0.00,1.16
250,1/11/2006 0:00:00,12/30/1899 9:00:00,0,1358,1.80,62.10,0.29,-0.03,0.00,1.16
251,1/11/2006 0:00:00,12/30/1899 10:00:00,0,1343,1.80,62.10,0.30,-0.03,0.00,1.16
252,1/11/2006 0:00:00,12/30/1899 11:00:00,0,1351,1.80,62.10,0.30,-0.03,0.00,1.16
253,1/11/2006 0:00:00,12/30/1899 12:00:00,0,1362,1.80,62.70,0.30,-0.03,0.00,1.20
254,1/11/2006 0:00:00,12/30/1899 13:00:00,0,1354,1.80,62.60,0.30,-0.03,0.00,1.20
255,1/11/2006 0:00:00,12/30/1899 14:00:00,0,1358,1.80,62.50,0.30,-0.02,0.00,1.20
256,1/11/2006 0:00:00,12/30/1899 15:00:00,0,1362,1.80,62.30,0.30,-0.02,0.00,1.20
257,1/11/2006 0:00:00,12/30/1899 16:00:00,0,1362,1.80,62.20,0.30,-0.02,0.00,1.20
258,1/11/2006 0:00:00,12/30/1899 17:00:00,0,1358,1.80,62.10,0.29,-0.02,0.00,1.20
259,1/11/2006 0:00:00,12/30/1899 18:00:00,0,1354,1.80,62.10,0.30,-0.02,0.00,1.20
260,1/11/2006 0:00:00,12/30/1899 19:00:00,0,1358,1.80,62.00,0.30,-0.02,0.00,1.20
261,1/11/2006 0:00:00,12/30/1899 20:00:00,0,1354,1.80,61.80,0.30,-0.02,0.00,1.20
262,1/11/2006 0:00:00,12/30/1899 21:00:00,0,1358,1.80,61.70,0.30,-0.02,0.00,1.20
263,1/11/2006 0:00:00,12/30/1899 22:00:00,0,1343,1.80,61.70,0.30,-0.02,0.00,1.20
264,1/11/2006 0:00:00,12/30/1899 23:00:00,0,1358,1.80,61.70,0.29,-0.03,0.00,1.20
265,1/12/2006 0:00:00,12/30/1899 0:00:00,0,1358,1.80,61.60,0.29,-0.03,0.00,1.20
266,1/12/2006 0:00:00,12/30/1899 1:00:00,0,1351,1.80,61.50,0.30,-0.03,0.00,1.20
267,1/12/2006 0:00:00,12/30/1899 2:00:00,0,1336,1.80,61.50,0.29,-0.03,0.00,1.20
268,1/12/2006 0:00:00,12/30/1899 3:00:00,0,1362,1.80,61.50,0.29,-0.03,0.00,1.20
269,1/12/2006 0:00:00,12/30/1899 4:00:00,0,1351,1.80,61.50,0.30,-0.03,0.00,1.20
270,1/12/2006 0:00:00,12/30/1899 5:00:00,0,1354,1.80,61.50,0.29,-0.03,0.00,1.20
271,1/12/2006 0:00:00,12/30/1899 6:00:00,0,1351,1.80,61.30,0.30,-0.03,0.00,1.20
272,1/12/2006 0:00:00,12/30/1899 7:00:00,0,1332,1.80,61.30,0.30,-0.03,0.00,1.20
273,1/12/2006 0:00:00,12/30/1899 8:00:00,0,1351,1.80,61.30,0.30,-0.03,0.00,1.20
274,1/12/2006 0:00:00,12/30/1899 9:00:00,0,1351,1.80,61.20,0.30,-0.03,0.00,1.20
275,1/12/2006 0:00:00,12/30/1899 10:00:00,0,1339,1.80,61.20,0.30,-0.03,0.00,1.20
276,1/12/2006 0:00:00,12/30/1899 11:00:00,0,1362,1.80,63.30,0.30,-0.03,0.00,1.20
277,1/12/2006 0:00:00,12/30/1899 12:00:00,0,1366,1.80,63.20,0.30,-0.03,0.00,1.20
278,1/12/2006 0:00:00,12/30/1899 13:00:00,0,1351,1.80,63.10,0.30,-0.02,0.00,1.20
279,1/12/2006 0:00:00,12/30/1899 14:00:00,0,1362,1.80,63.00,0.30,-0.02,0.00,1.20
280,1/12/2006 0:00:00,12/30/1899 15:00:00,0,1354,1.80,62.80,0.30,-0.02,0.00,1.20
281,1/12/2006 0:00:00,12/30/1899 16:00:00,0,1358,1.80,62.80,0.30,-0.02,0.00,1.20
282,1/12/2006 0:00:00,12/30/1899 17:00:00,0,1366,1.80,62.70,0.30,-0.03,0.00,1.20
283,1/12/2006 0:00:00,12/30/1899 18:00:00,0,1354,1.80,62.60,0.30,-0.03,0.00,1.20
284,1/12/2006 0:00:00,12/30/1899 19:00:00,0,1351,1.80,62.50,0.29,-0.03,0.00,1.20
285,1/12/2006 0:00:00,12/30/1899 20:00:00,0,1373,1.80,62.50,0.30,-0.02,0.00,1.20
286,1/12/2006 0:00:00,12/30/1899 21:00:00,0,1351,1.80,62.30,0.30,-0.03,0.00,1.20
287,1/12/2006 0:00:00,12/30/1899 22:00:00,0,1354,1.80,62.30,0.30,-0.03,0.00,1.20
288,1/12/2006 0:00:00,12/30/1899 23:00:00,0,1336,1.80,62.20,0.29,-0.03,0.00,1.20
289,1/13/2006 0:00:00,12/30/1899 0:00:00,0,1358,1.80,62.10,0.29,-0.03,0.00,1.20
290,1/13/2006 0:00:00,12/30/1899 1:00:00,0,1343,1.80,62.10,0.30,-0.03,0.00,1.20
291,1/13/2006 0:00:00,12/30/1899 2:00:00,0,1354,1.80,62.10,0.30,-0.03,0.00,1.20
292,1/13/2006 0:00:00,12/30/1899 3:00:00,0,1373,1.80,62.00,0.29,-0.03,0.00,1.20
293,1/13/2006 0:00:00,12/30/1899 4:00:00,0,1362,1.80,62.00,0.30,-0.03,0.00,1.20
294,1/13/2006 0:00:00,12/30/1899 5:00:00,0,1354,1.80,62.00,0.30,-0.03,0.00,1.20
295,1/13/2006 0:00:00,12/30/1899 6:00:00,0,1351,1.80,62.00,0.30,-0.03,0.00,1.20
296,1/13/2006 0:00:00,12/30/1899 7:00:00,0,1347,1.80,62.00,0.30,-0.03,0.00,1.20
297,1/13/2006 0:00:00,12/30/1899 8:00:00,0,1351,1.80,62.00,0.30,-0.03,0.00,1.20
298,1/13/2006 0:00:00,12/30/1899 9:00:00,0,1366,1.80,61.80,0.30,-0.03,0.00,1.20
299,1/13/2006 0:00:00,12/30/1899 10:00:00,0,1343,1.80,61.80,0.30,-0.03,0.00,1.20
300,1/13/2006 0:00:00,12/30/1899 11:00:00,0,1339,1.80,61.80,0.30,-0.03,0.00,1.20
301,1/13/2006 0:00:00,12/30/1899 12:00:00,0,1377,1.80,63.20,0.29,-0.03,0.00,1.20
302,1/13/2006 0:00:00,12/30/1899 13:00:00,0,1366,1.80,63.10,0.30,-0.02,0.00,1.20
303,1/13/2006 0:00:00,12/30/1899 14:00:00,0,1362,1.80,63.50,0.30,-0.02,0.00,1.20
304,1/13/2006 0:00:00,12/30/1899 15:00:00,0,1373,1.80,63.30,0.29,-0.02,0.00,1.20
305,1/13/2006 0:00:00,12/30/1899 16:00:00,0,1362,1.80,63.20,0.30,-0.02,0.00,1.20
306,1/13/2006 0:00:00,12/30/1899 17:00:00,0,1377,1.80,63.10,0.29,-0.02,0.00,1.20
307,1/13/2006 0:00:00,12/30/1899 18:00:00,0,1362,1.80,63.00,0.29,-0.02,0.00,1.20
308,1/13/2006 0:00:00,12/30/1899 19:00:00,0,1369,1.80,62.80,0.29,-0.02,0.00,1.20
309,1/13/2006 0:00:00,12/30/1899 20:00:00,0,1366,1.80,62.70,0.29,-0.02,0.00,1.20
310,1/13/2006 0:00:00,12/30/1899 21:00:00,0,1396,1.80,62.60,0.30,-0.02,0.00,1.20
311,1/13/2006 0:00:00,12/30/1899 22:00:00,0,1347,1.80,62.60,0.29,-0.02,0.00,1.20
312,1/13/2006 0:00:00,12/30/1899 23:00:00,0,1354,1.80,62.50,0.29,-0.02,0.00,1.20
313,1/14/2006 0:00:00,12/30/1899 0:00:00,0,1351,1.80,62.30,0.30,-0.03,0.00,1.20
314,1/14/2006 0:00:00,12/30/1899 1:00:00,0,1358,1.80,62.30,0.30,-0.03,0.00,1.20
315,1/14/2006 0:00:00,12/30/1899 2:00:00,0,1351,1.80,62.30,0.29,-0.03,0.00,1.20
316,1/14/2006 0:00:00,12/30/1899 3:00:00,0,1366,1.80,62.20,0.30,-0.03,0.00,1.20
317,1/14/2006 0:00:00,12/30/1899 4:00:00,0,1366,1.80,62.10,0.30,-0.03,0.00,1.20
318,1/14/2006 0:00:00,12/30/1899 5:00:00,0,1377,1.80,62.10,0.29,-0.03,0.00,1.20
319,1/14/2006 0:00:00,12/30/1899 6:00:00,0,1366,1.80,62.10,0.30,-0.03,0.00,1.20
320,1/14/2006 0:00:00,12/30/1899 7:00:00,0,1351,1.80,62.10,0.30,-0.03,0.00,1.20
321,1/14/2006 0:00:00,12/30/1899 8:00:00,0,1369,1.80,62.00,0.30,-0.03,0.00,1.20
322,1/14/2006 0:00:00,12/30/1899 9:00:00,0,1362,1.80,62.00,0.30,-0.03,0.00,1.20
323,1/14/2006 0:00:00,12/30/1899 10:00:00,0,1354,1.80,62.00,0.29,-0.03,0.00,1.20
324,1/14/2006 0:00:00,12/30/1899 11:00:00,0,1351,1.80,63.10,0.30,-0.03,0.00,1.20
325,1/14/2006 0:00:00,12/30/1899 12:00:00,0,1373,1.80,63.00,0.30,-0.03,0.00,1.20
326,1/14/2006 0:00:00,12/30/1899 13:00:00,0,1369,1.80,62.80,0.30,-0.02,0.00,1.20
327,1/14/2006 0:00:00,12/30/1899 14:00:00,0,1369,1.80,62.80,0.30,-0.02,0.00,1.20
328,1/14/2006 0:00:00,12/30/1899 15:00:00,0,1358,1.80,62.70,0.30,-0.03,0.00,1.20
329,1/14/2006 0:00:00,12/30/1899 16:00:00,0,1362,1.80,62.60,0.30,-0.02,0.00,1.20
330,1/14/2006 0:00:00,12/30/1899 17:00:00,0,1373,1.80,62.60,0.30,-0.02,0.00,1.20
331,1/14/2006 0:00:00,12/30/1899 18:00:00,0,1366,1.80,62.50,0.29,-0.02,0.00,1.20
332,1/14/2006 0:00:00,12/30/1899 19:00:00,0,1347,1.80,62.30,0.29,-0.02,0.00,1.20
333,1/14/2006 0:00:00,12/30/1899 20:00:00,0,1354,1.80,62.30,0.30,-0.02,0.00,1.20
334,1/14/2006 0:00:00,12/30/1899 21:00:00,0,1354,1.80,62.20,0.30,-0.02,0.00,1.20
335,1/14/2006 0:00:00,12/30/1899 22:00:00,0,1362,1.80,62.20,0.30,-0.02,0.00,1.20
336,1/14/2006 0:00:00,12/30/1899 23:00:00,0,1351,1.80,62.10,0.30,-0.02,0.00,1.20
337,1/15/2006 0:00:00,12/30/1899 0:00:00,0,1351,1.80,62.10,0.30,-0.02,0.00,1.20
338,1/15/2006 0:00:00,12/30/1899 1:00:00,0,1362,1.80,62.00,0.30,-0.02,0.00,1.20
339,1/15/2006 0:00:00,12/30/1899 2:00:00,0,1362,1.80,62.00,0.30,-0.02,0.00,1.20
340,1/15/2006 0:00:00,12/30/1899 3:00:00,0,1351,1.80,62.00,0.30,-0.02,0.00,1.20
341,1/15/2006 0:00:00,12/30/1899 4:00:00,0,1358,1.80,62.00,0.30,-0.02,0.00,1.20
342,1/15/2006 0:00:00,12/30/1899 5:00:00,0,1366,1.80,62.00,0.29,-0.02,0.00,1.20
343,1/15/2006 0:00:00,12/30/1899 6:00:00,0,1358,1.80,61.80,0.30,-0.02,0.00,1.20
344,1/15/2006 0:00:00,12/30/1899 7:00:00,0,1354,1.80,61.80,0.30,-0.02,0.00,1.20
345,1/15/2006 0:00:00,12/30/1899 8:00:00,0,1354,1.80,61.70,0.30,-0.02,0.00,1.20
346,1/15/2006 0:00:00,12/30/1899 9:00:00,0,1358,1.80,61.70,0.30,-0.02,0.00,1.20
347,1/15/2006 0:00:00,12/30/1899 10:00:00,0,1343,1.80,61.70,0.29,-0.02,0.00,1.20
348,1/15/2006 0:00:00,12/30/1899 11:00:00,0,1366,1.80,61.70,0.29,-0.02,0.00,1.20
349,1/15/2006 0:00:00,12/30/1899 12:00:00,0,1354,1.80,61.70,0.29,-0.02,0.00,1.20
350,1/15/2006 0:00:00,12/30/1899 13:00:00,0,1362,1.80,61.70,0.30,-0.02,0.00,1.20
351,1/15/2006 0:00:00,12/30/1899 14:00:00,0,1336,1.80,61.70,0.29,-0.02,0.00,1.20
352,1/15/2006 0:00:00,12/30/1899 15:00:00,0,1388,1.80,63.30,0.30,-0.02,0.00,1.20
353,1/15/2006 0:00:00,12/30/1899 16:00:00,0,1373,1.80,63.10,0.30,-0.01,0.00,1.20
354,1/15/2006 0:00:00,12/30/1899 17:00:00,0,1369,1.80,63.00,0.29,-0.02,0.00,1.20
355,1/15/2006 0:00:00,12/30/1899 18:00:00,0,1358,1.80,62.80,0.30,-0.02,0.00,1.20
356,1/15/2006 0:00:00,12/30/1899 19:00:00,0,1373,1.80,62.70,0.30,-0.02,0.00,1.20
357,1/15/2006 0:00:00,12/30/1899 20:00:00,0,1369,1.80,62.60,0.30,-0.02,0.00,1.20
358,1/15/2006 0:00:00,12/30/1899 21:00:00,0,1373,1.80,62.50,0.30,-0.02,0.00,1.20
359,1/15/2006 0:00:00,12/30/1899 22:00:00,0,1366,1.80,62.50,0.29,-0.02,0.00,1.20
360,1/15/2006 0:00:00,12/30/1899 23:00:00,0,1358,1.80,62.30,0.30,-0.02,0.00,1.20
361,1/16/2006 0:00:00,12/30/1899 0:00:00,0,1362,1.80,62.20,0.30,-0.02,0.00,1.20
362,1/16/2006 0:00:00,12/30/1899 1:00:00,0,1369,1.80,62.20,0.30,-0.02,0.00,1.20
363,1/16/2006 0:00:00,12/30/1899 2:00:00,0,1366,1.80,62.20,0.30,-0.02,0.00,1.20
364,1/16/2006 0:00:00,12/30/1899 3:00:00,0,1343,1.80,62.10,0.30,-0.03,0.00,1.20
365,1/16/2006 0:00:00,12/30/1899 4:00:00,0,1362,1.80,62.00,0.29,-0.03,0.00,1.20
366,1/16/2006 0:00:00,12/30/1899 5:00:00,0,1358,1.80,61.80,0.30,-0.03,0.00,1.20
367,1/16/2006 0:00:00,12/30/1899 6:00:00,0,1354,1.80,61.80,0.29,-0.03,0.00,1.20
368,1/16/2006 0:00:00,12/30/1899 7:00:00,0,1366,1.80,61.70,0.29,-0.03,0.00,1.20
369,1/16/2006 0:00:00,12/30/1899 8:00:00,0,1347,1.80,61.70,0.29,-0.03,0.00,1.20
370,1/16/2006 0:00:00,12/30/1899 9:00:00,0,1351,1.80,61.60,0.30,-0.03,0.00,1.20
371,1/16/2006 0:00:00,12/30/1899 10:00:00,0,1336,1.80,61.60,0.30,-0.03,0.00,1.20
372,1/16/2006 0:00:00,12/30/1899 11:00:00,0,1373,1.80,63.50,0.29,-0.03,0.00,1.20
373,1/16/2006 0:00:00,12/30/1899 12:00:00,0,1377,1.80,63.30,0.30,-0.03,0.00,1.20
374,1/16/2006 0:00:00,12/30/1899 13:00:00,0,1362,1.80,63.30,0.30,-0.01,0.00,1.20
375,1/16/2006 0:00:00,12/30/1899 14:00:00,0,1369,1.80,63.20,0.29,0.00,0.00,1.20
376,1/16/2006 0:00:00,12/30/1899 15:00:00,0,1362,1.80,63.10,0.29,-0.01,0.00,1.20
377,1/16/2006 0:00:00,12/30/1899 16:00:00,0,1373,1.80,63.00,0.30,-0.01,0.00,1.20
378,1/16/2006 0:00:00,12/30/1899 17:00:00,0,1388,1.80,62.80,0.30,-0.02,0.00,1.20
379,1/16/2006 0:00:00,12/30/1899 18:00:00,0,1369,1.80,62.80,0.30,-0.03,0.00,1.20
380,1/16/2006 0:00:00,12/30/1899 19:00:00,0,1373,1.80,62.70,0.30,-0.03,0.00,1.20
381,1/16/2006 0:00:00,12/30/1899 20:00:00,0,1362,1.80,62.60,0.30,-0.03,0.00,1.20
382,1/16/2006 0:00:00,12/30/1899 21:00:00,0,1366,1.80,62.60,0.30,-0.03,0.00,1.20
383,1/16/2006 0:00:00,12/30/1899 22:00:00,0,1377,1.80,62.50,0.29,-0.03,0.00,1.20
384,1/16/2006 0:00:00,12/30/1899 23:00:00,0,1358,1.80,62.50,0.30,-0.03,0.00,1.20
385,1/17/2006 0:00:00,12/30/1899 0:00:00,0,1358,1.80,62.50,0.30,-0.03,0.00,1.20
386,1/17/2006 0:00:00,12/30/1899 1:00:00,0,1366,1.80,62.30,0.29,-0.03,0.00,1.20
387,1/17/2006 0:00:00,12/30/1899 2:00:00,0,1373,1.80,62.20,0.29,-0.03,0.00,1.20
388,1/17/2006 0:00:00,12/30/1899 3:00:00,0,1366,1.80,62.20,0.30,-0.03,0.00,1.20
389,1/17/2006 0:00:00,12/30/1899 4:00:00,0,1366,1.80,62.20,0.30,-0.03,0.00,1.20
390,1/17/2006 0:00:00,12/30/1899 5:00:00,0,1369,1.80,62.20,0.30,-0.03,0.00,1.20
391,1/17/2006 0:00:00,12/30/1899 6:00:00,0,1366,1.80,62.10,0.29,-0.03,0.00,1.20
392,1/17/2006 0:00:00,12/30/1899 7:00:00,0,1369,1.80,62.10,0.30,-0.03,0.00,1.20
393,1/17/2006 0:00:00,12/30/1899 8:00:00,0,1354,1.80,62.10,0.29,-0.03,0.00,1.20
394,1/17/2006 0:00:00,12/30/1899 9:00:00,0,1384,1.80,62.00,0.29,-0.03,0.00,1.20
395,1/17/2006 0:00:00,12/30/1899 10:00:00,0,1362,1.80,62.00,0.29,-0.03,0.00,1.20
396,1/17/2006 0:00:00,12/30/1899 11:00:00,0,1369,1.80,63.80,0.30,-0.03,0.00,1.20
397,1/17/2006 0:00:00,12/30/1899 12:00:00,0,1388,1.80,63.70,0.30,-0.03,0.00,1.20
398,1/17/2006 0:00:00,12/30/1899 13:00:00,0,1384,1.80,63.60,0.30,-0.03,0.00,1.20
399,1/17/2006 0:00:00,12/30/1899 14:00:00,0,1384,1.80,63.50,0.30,-0.03,0.00,1.20
400,1/17/2006 0:00:00,12/30/1899 15:00:00,0,1377,1.80,63.20,0.30,-0.03,0.00,1.20
401,1/17/2006 0:00:00,12/30/1899 16:00:00,0,1381,1.80,63.20,0.29,-0.03,0.00,1.20
402,1/17/2006 0:00:00,12/30/1899 17:00:00,0,1384,1.80,63.10,0.30,-0.03,0.00,1.20
403,1/17/2006 0:00:00,12/30/1899 18:00:00,0,1366,1.80,63.00,0.30,-0.03,0.00,1.20
404,1/17/2006 0:00:00,12/30/1899 19:00:00,0,1381,1.80,62.80,0.30,-0.03,0.00,1.20
405,1/17/2006 0:00:00,12/30/1899 20:00:00,0,1366,1.80,62.70,0.30,-0.03,0.00,1.20
406,1/17/2006 0:00:00,12/30/1899 21:00:00,0,1388,1.80,62.70,0.30,-0.03,0.00,1.20
407,1/17/2006 0:00:00,12/30/1899 22:00:00,0,1384,1.80,62.60,0.30,-0.03,0.00,1.20
408,1/17/2006 0:00:00,12/30/1899 23:00:00,0,1392,1.80,62.50,0.30,-0.03,0.00,1.20
409,1/18/2006 0:00:00,12/30/1899 0:00:00,0,1366,1.80,62.50,0.30,-0.03,0.00,1.20
410,1/18/2006 0:00:00,12/30/1899 1:00:00,0,1366,1.80,62.30,0.29,-0.03,0.00,1.20
411,1/18/2006 0:00:00,12/30/1899 2:00:00,0,1373,1.80,62.30,0.30,-0.03,0.00,1.20
412,1/18/2006 0:00:00,12/30/1899 3:00:00,0,1369,1.80,62.30,0.30,-0.03,0.00,1.20
413,1/18/2006 0:00:00,12/30/1899 4:00:00,0,1369,1.80,62.20,0.30,-0.03,0.00,1.20
414,1/18/2006 0:00:00,12/30/1899 5:00:00,0,1362,1.80,62.20,0.30,-0.03,0.00,1.20
415,1/18/2006 0:00:00,12/30/1899 6:00:00,0,1369,1.80,62.10,0.29,-0.03,0.00,1.20
416,1/18/2006 0:00:00,12/30/1899 7:00:00,0,1362,1.80,62.10,0.30,-0.03,0.00,1.20
417,1/18/2006 0:00:00,12/30/1899 8:00:00,0,1369,1.80,62.10,0.30,-0.03,0.00,1.20
418,1/18/2006 0:00:00,12/30/1899 9:00:00,0,1373,1.80,62.00,0.29,-0.03,0.00,1.20
419,1/18/2006 0:00:00,12/30/1899 10:00:00,0,1366,1.80,62.00,0.30,-0.03,0.00,1.20
420,1/18/2006 0:00:00,12/30/1899 11:00:00,0,1384,1.80,63.30,0.30,-0.03,0.00,1.20
421,1/18/2006 0:00:00,12/30/1899 12:00:00,0,1381,1.80,63.20,0.30,-0.03,0.00,1.20
422,1/18/2006 0:00:00,12/30/1899 13:00:00,0,1373,1.80,63.10,0.29,-0.03,0.00,1.20
423,1/18/2006 0:00:00,12/30/1899 14:00:00,0,1377,1.80,63.00,0.30,-0.03,0.00,1.20
424,1/18/2006 0:00:00,12/30/1899 15:00:00,0,1384,1.80,62.80,0.30,-0.03,0.00,1.20
425,1/18/2006 0:00:00,12/30/1899 16:00:00,0,1388,1.80,62.70,0.29,-0.03,0.00,1.20
426,1/18/2006 0:00:00,12/30/1899 17:00:00,0,1373,1.80,62.60,0.30,-0.03,0.00,1.20
427,1/18/2006 0:00:00,12/30/1899 18:00:00,0,1384,1.80,62.60,0.30,-0.03,0.00,1.20
428,1/18/2006 0:00:00,12/30/1899 19:00:00,0,1381,1.80,62.50,0.30,-0.03,0.00,1.20
429,1/18/2006 0:00:00,12/30/1899 20:00:00,0,1366,1.80,62.30,0.30,-0.03,0.00,1.20
430,1/18/2006 0:00:00,12/30/1899 21:00:00,0,1369,1.80,62.30,0.29,-0.03,0.00,1.20
431,1/18/2006 0:00:00,12/30/1899 22:00:00,0,1366,1.80,62.20,0.29,-0.03,0.00,1.20
432,1/18/2006 0:00:00,12/30/1899 23:00:00,0,1377,1.80,62.10,0.30,-0.03,0.00,1.20
433,1/19/2006 0:00:00,12/30/1899 0:00:00,0,1366,1.80,62.10,0.30,-0.03,0.00,1.20
434,1/19/2006 0:00:00,12/30/1899 1:00:00,0,1358,1.80,62.00,0.29,-0.03,0.00,1.20
435,1/19/2006 0:00:00,12/30/1899 2:00:00,0,1362,1.80,62.00,0.30,-0.03,0.00,1.20
436,1/19/2006 0:00:00,12/30/1899 3:00:00,0,1362,1.80,62.00,0.30,-0.03,0.00,1.20
437,1/19/2006 0:00:00,12/30/1899 4:00:00,0,1373,1.80,61.80,0.29,-0.03,0.00,1.20
438,1/19/2006 0:00:00,12/30/1899 5:00:00,0,1358,1.80,61.80,0.29,-0.03,0.00,1.20
439,1/19/2006 0:00:00,12/30/1899 6:00:00,0,1358,1.80,61.80,0.30,-0.03,0.00,1.20
440,1/19/2006 0:00:00,12/30/1899 7:00:00,0,1381,1.80,61.70,0.30,-0.03,0.00,1.20
441,1/19/2006 0:00:00,12/30/1899 8:00:00,0,1347,1.80,61.60,0.29,-0.03,0.00,1.20
442,1/19/2006 0:00:00,12/30/1899 9:00:00,0,1351,1.80,61.60,0.30,-0.03,0.00,1.20
443,1/19/2006 0:00:00,12/30/1899 10:00:00,0,1377,1.80,61.60,0.30,-0.03,0.00,1.20
444,1/19/2006 0:00:00,12/30/1899 11:00:00,0,1388,1.80,64.00,0.30,-0.03,0.00,1.20
445,1/19/2006 0:00:00,12/30/1899 12:00:00,0,1388,1.80,63.70,0.29,-0.02,0.00,1.20
446,1/19/2006 0:00:00,12/30/1899 13:00:00,0,1384,1.80,63.60,0.30,-0.01,0.00,1.20
447,1/19/2006 0:00:00,12/30/1899 14:00:00,0,1388,1.80,63.50,0.30,0.00,0.00,1.20
448,1/19/2006 0:00:00,12/30/1899 15:00:00,0,1392,1.80,63.30,0.30,0.00,0.00,1.20
449,1/19/2006 0:00:00,12/30/1899 16:00:00,0,1388,1.80,63.20,0.30,-0.01,0.00,1.20
450,1/19/2006 0:00:00,12/30/1899 17:00:00,0,1377,1.80,63.10,0.30,-0.01,0.00,1.20
451,1/19/2006 0:00:00,12/30/1899 18:00:00,0,1384,1.80,63.00,0.30,-0.02,0.00,1.20
452,1/19/2006 0:00:00,12/30/1899 19:00:00,0,1384,1.80,62.80,0.30,-0.02,0.00,1.20
453,1/19/2006 0:00:00,12/30/1899 20:00:00,0,1366,1.80,62.80,0.30,-0.02,0.00,1.20
454,1/19/2006 0:00:00,12/30/1899 21:00:00,0,1373,1.80,62.70,0.29,-0.03,0.00,1.20
455,1/19/2006 0:00:00,12/30/1899 22:00:00,0,1377,1.80,62.60,0.30,-0.03,0.00,1.20
456,1/19/2006 0:00:00,12/30/1899 23:00:00,0,1369,1.80,62.60,0.30,-0.03,0.00,1.20
457,1/20/2006 0:00:00,12/30/1899 0:00:00,0,1373,1.80,62.50,0.29,-0.03,0.00,1.20
458,1/20/2006 0:00:00,12/30/1899 1:00:00,0,1377,1.80,62.30,0.30,-0.03,0.00,1.20
459,1/20/2006 0:00:00,12/30/1899 2:00:00,0,1373,1.80,62.30,0.30,-0.03,0.00,1.20
460,1/20/2006 0:00:00,12/30/1899 3:00:00,0,1366,1.80,62.20,0.29,-0.03,0.00,1.20
461,1/20/2006 0:00:00,12/30/1899 4:00:00,0,1373,1.80,62.20,0.30,-0.03,0.00,1.20
462,1/20/2006 0:00:00,12/30/1899 5:00:00,0,1369,1.80,62.20,0.29,-0.03,0.00,1.20
463,1/20/2006 0:00:00,12/30/1899 6:00:00,0,1362,1.80,62.10,0.30,-0.03,0.00,1.20
464,1/20/2006 0:00:00,12/30/1899 7:00:00,0,1366,1.80,62.10,0.30,-0.03,0.00,1.20
465,1/20/2006 0:00:00,12/30/1899 8:00:00,0,1373,1.80,62.10,0.29,-0.03,0.00,1.20
466,1/20/2006 0:00:00,12/30/1899 9:00:00,0,1366,1.80,62.00,0.30,-0.03,0.00,1.20
467,1/20/2006 0:00:00,12/30/1899 10:00:00,0,1354,1.80,62.00,0.29,-0.03,0.00,1.20
468,1/20/2006 0:00:00,12/30/1899 11:00:00,0,1388,1.80,63.50,0.29,-0.03,0.00,1.20
469,1/20/2006 0:00:00,12/30/1899 12:00:00,0,1508,1.80,67.70,0.30,-0.03,0.00,1.30
470,1/20/2006 0:00:00,12/30/1899 13:00:00,0,1501,1.80,67.60,0.30,-0.03,0.00,1.30
471,1/20/2006 0:00:00,12/30/1899 14:00:00,0,1508,1.80,67.50,0.29,-0.03,0.00,1.30
472,1/20/2006 0:00:00,12/30/1899 15:00:00,0,1489,1.80,67.50,0.30,-0.03,0.00,1.30
473,1/20/2006 0:00:00,12/30/1899 16:00:00,0,1523,1.80,67.30,0.29,-0.03,0.00,1.30
474,1/20/2006 0:00:00,12/30/1899 17:00:00,0,1538,1.80,67.20,0.30,-0.03,0.00,1.30
475,1/20/2006 0:00:00,12/30/1899 18:00:00,0,1512,1.80,67.10,0.29,-0.03,0.00,1.30
476,1/20/2006 0:00:00,12/30/1899 19:00:00,0,1516,1.80,67.10,0.30,-0.03,0.00,1.30
477,1/20/2006 0:00:00,12/30/1899 20:00:00,0,1512,1.80,67.00,0.29,-0.03,0.00,1.30
478,1/20/2006 0:00:00,12/30/1899 21:00:00,0,1508,1.80,67.00,0.30,-0.03,0.00,1.30
479,1/20/2006 0:00:00,12/30/1899 22:00:00,0,1523,1.80,66.80,0.29,-0.03,0.00,1.30
480,1/20/2006 0:00:00,12/30/1899 23:00:00,0,1508,1.80,66.80,0.29,-0.03,0.00,1.30
481,1/21/2006 0:00:00,12/30/1899 0:00:00,0,1504,1.80,66.70,0.30,-0.03,0.00,1.30
482,1/21/2006 0:00:00,12/30/1899 1:00:00,0,1516,1.80,66.60,0.29,-0.03,0.00,1.30
483,1/21/2006 0:00:00,12/30/1899 2:00:00,0,1497,1.80,66.60,0.29,-0.03,0.00,1.30
484,1/21/2006 0:00:00,12/30/1899 3:00:00,0,1504,1.80,66.60,0.30,-0.03,0.00,1.30
485,1/21/2006 0:00:00,12/30/1899 4:00:00,0,1504,1.80,66.60,0.29,-0.03,0.00,1.30
486,1/21/2006 0:00:00,12/30/1899 5:00:00,0,1504,1.80,66.50,0.29,-0.03,0.00,1.30
487,1/21/2006 0:00:00,12/30/1899 6:00:00,0,1501,1.80,66.50,0.29,-0.03,0.00,1.30
488,1/21/2006 0:00:00,12/30/1899 7:00:00,0,1516,1.80,66.30,0.30,-0.03,0.00,1.30
489,1/21/2006 0:00:00,12/30/1899 8:00:00,0,1497,1.80,66.30,0.30,-0.03,0.00,1.30
490,1/21/2006 0:00:00,12/30/1899 9:00:00,0,1508,1.80,66.20,0.30,-0.03,0.00,1.30
491,1/21/2006 0:00:00,12/30/1899 10:00:00,0,1501,1.80,67.70,0.29,-0.03,0.00,1.30
492,1/21/2006 0:00:00,12/30/1899 11:00:00,0,1508,1.80,67.60,0.30,-0.03,0.00,1.30
493,1/21/2006 0:00:00,12/30/1899 12:00:00,0,1531,1.80,67.50,0.29,-0.03,0.00,1.30
494,1/21/2006 0:00:00,12/30/1899 13:00:00,0,1519,1.80,67.50,0.29,-0.02,0.00,1.30
495,1/21/2006 0:00:00,12/30/1899 14:00:00,0,1516,1.80,67.30,0.30,-0.02,0.00,1.30
496,1/21/2006 0:00:00,12/30/1899 15:00:00,0,1497,1.80,67.20,0.30,-0.02,0.00,1.30
497,1/21/2006 0:00:00,12/30/1899 16:00:00,0,1538,1.80,67.10,0.30,-0.02,0.00,1.30
498,1/21/2006 0:00:00,12/30/1899 17:00:00,0,1512,1.80,67.10,0.30,-0.03,0.00,1.30
499,1/21/2006 0:00:00,12/30/1899 18:00:00,0,1512,1.80,67.10,0.30,-0.03,0.00,1.30
500,1/21/2006 0:00:00,12/30/1899 19:00:00,0,1519,1.80,67.00,0.30,-0.03,0.00,1.30
501,1/21/2006 0:00:00,12/30/1899 20:00:00,0,1504,1.80,66.80,0.30,-0.03,0.00,1.30
502,1/21/2006 0:00:00,12/30/1899 21:00:00,0,1497,1.80,66.80,0.30,-0.03,0.00,1.30
503,1/21/2006 0:00:00,12/30/1899 22:00:00,0,1512,1.80,66.70,0.29,-0.03,0.00,1.30
504,1/21/2006 0:00:00,12/30/1899 23:00:00,0,1523,1.80,66.60,0.30,-0.03,0.00,1.30
505,1/22/2006 0:00:00,12/30/1899 0:00:00,0,1516,1.80,66.60,0.30,-0.03,0.00,1.30
506,1/22/2006 0:00:00,12/30/1899 1:00:00,0,1516,1.80,66.50,0.30,-0.03,0.00,1.30
507,1/22/2006 0:00:00,12/30/1899 2:00:00,0,1508,1.80,66.50,0.30,-0.03,0.00,1.30
508,1/22/2006 0:00:00,12/30/1899 3:00:00,0,1497,1.80,66.50,0.30,-0.03,0.00,1.30
509,1/22/2006 0:00:00,12/30/1899 4:00:00,0,1527,1.80,66.30,0.30,-0.03,0.00,1.30
510,1/22/2006 0:00:00,12/30/1899 5:00:00,0,1489,1.80,66.30,0.30,-0.03,0.00,1.30
511,1/22/2006 0:00:00,12/30/1899 6:00:00,0,1501,1.80,66.30,0.30,-0.03,0.00,1.30
512,1/22/2006 0:00:00,12/30/1899 7:00:00,0,1504,1.80,66.30,0.30,-0.03,0.00,1.30
513,1/22/2006 0:00:00,12/30/1899 8:00:00,0,1508,1.80,66.20,0.29,-0.03,0.00,1.30
514,1/22/2006 0:00:00,12/30/1899 9:00:00,0,1512,1.80,66.20,0.30,-0.03,0.00,1.30
515,1/22/2006 0:00:00,12/30/1899 10:00:00,0,1504,1.80,66.20,0.30,-0.03,0.00,1.30
516,1/22/2006 0:00:00,12/30/1899 11:00:00,0,1493,1.80,66.20,0.30,-0.03,0.00,1.30
517,1/22/2006 0:00:00,12/30/1899 12:00:00,0,1523,1.80,66.10,0.29,-0.03,0.00,1.30
518,1/22/2006 0:00:00,12/30/1899 13:00:00,0,1504,1.80,66.20,0.29,-0.03,0.00,1.30
519,1/22/2006 0:00:00,12/30/1899 14:00:00,0,1501,1.80,67.60,0.30,-0.03,0.00,1.30
520,1/22/2006 0:00:00,12/30/1899 15:00:00,0,1519,1.80,67.50,0.29,-0.03,0.00,1.30
521,1/22/2006 0:00:00,12/30/1899 16:00:00,0,1523,1.80,67.30,0.30,-0.03,0.00,1.30
522,1/22/2006 0:00:00,12/30/1899 17:00:00,0,1519,1.80,67.30,0.30,-0.03,0.00,1.30
523,1/22/2006 0:00:00,12/30/1899 18:00:00,0,1489,1.80,67.20,0.30,-0.03,0.00,1.30
524,1/22/2006 0:00:00,12/30/1899 19:00:00,0,1516,1.80,67.20,0.30,-0.03,0.00,1.30
525,1/22/2006 0:00:00,12/30/1899 20:00:00,0,1534,1.80,67.10,0.30,-0.03,0.00,1.30
526,1/22/2006 0:00:00,12/30/1899 21:00:00,0,1523,1.80,67.00,0.30,-0.03,0.00,1.30
527,1/22/2006 0:00:00,12/30/1899 22:00:00,0,1523,1.80,67.00,0.29,-0.03,0.00,1.30
528,1/22/2006 0:00:00,12/30/1899 23:00:00,0,1519,1.80,66.80,0.30,-0.03,0.00,1.30
529,1/23/2006 0:00:00,12/30/1899 0:00:00,0,1516,1.80,66.80,0.30,-0.03,0.00,1.30
530,1/23/2006 0:00:00,12/30/1899 1:00:00,0,1501,1.80,66.80,0.30,-0.03,0.00,1.30
531,1/23/2006 0:00:00,12/30/1899 2:00:00,0,1519,1.80,66.70,0.30,-0.03,0.00,1.30
532,1/23/2006 0:00:00,12/30/1899 3:00:00,0,1531,1.80,66.60,0.29,-0.03,0.00,1.30
533,1/23/2006 0:00:00,12/30/1899 4:00:00,0,1519,1.80,66.60,0.29,-0.03,0.00,1.30
534,1/23/2006 0:00:00,12/30/1899 5:00:00,0,1516,1.80,66.60,0.29,-0.03,0.00,1.30
535,1/23/2006 0:00:00,12/30/1899 6:00:00,0,1504,1.80,66.50,0.30,-0.03,0.00,1.30
536,1/23/2006 0:00:00,12/30/1899 7:00:00,0,1497,1.80,66.50,0.30,-0.03,0.00,1.30
537,1/23/2006 0:00:00,12/30/1899 8:00:00,0,1504,1.80,66.30,0.29,-0.03,0.00,1.30
538,1/23/2006 0:00:00,12/30/1899 9:00:00,0,1504,1.80,66.30,0.30,-0.03,0.00,1.30
539,1/23/2006 0:00:00,12/30/1899 10:00:00,0,1508,1.80,66.30,0.29,-0.03,0.00,1.30
540,1/23/2006 0:00:00,12/30/1899 11:00:00,0,1568,1.80,70.20,0.30,-0.03,0.00,1.30
541,1/23/2006 0:00:00,12/30/1899 12:00:00,0,1628,1.80,73.10,0.29,-0.03,0.00,1.45
542,1/23/2006 0:00:00,12/30/1899 13:00:00,0,1654,1.80,72.80,0.30,-0.03,0.00,1.45
543,1/23/2006 0:00:00,12/30/1899 14:00:00,0,1606,1.80,72.70,0.30,-0.03,0.00,1.45
544,1/23/2006 0:00:00,12/30/1899 15:00:00,0,1636,1.80,72.60,0.29,-0.03,0.00,1.45
545,1/23/2006 0:00:00,12/30/1899 16:00:00,0,1621,1.80,72.50,0.29,-0.03,0.00,1.45
546,1/23/2006 0:00:00,12/30/1899 17:00:00,0,1624,1.80,72.50,0.29,-0.03,0.00,1.45
547,1/23/2006 0:00:00,12/30/1899 18:00:00,0,1636,1.80,72.30,0.30,-0.03,0.00,1.45
548,1/23/2006 0:00:00,12/30/1899 19:00:00,0,1643,1.80,72.20,0.30,-0.03,0.00,1.45
549,1/23/2006 0:00:00,12/30/1899 20:00:00,0,1636,1.80,72.10,0.30,-0.03,0.00,1.45
550,1/23/2006 0:00:00,12/30/1899 21:00:00,0,1621,1.80,72.10,0.30,-0.03,0.00,1.45
551,1/23/2006 0:00:00,12/30/1899 22:00:00,0,1624,1.80,72.00,0.30,-0.03,0.00,1.45
552,1/23/2006 0:00:00,12/30/1899 23:00:00,0,1647,1.80,72.00,0.29,-0.03,0.00,1.45
553,1/24/2006 0:00:00,12/30/1899 0:00:00,0,1628,1.80,71.80,0.30,-0.03,0.00,1.45
554,1/24/2006 0:00:00,12/30/1899 1:00:00,0,1624,1.80,71.80,0.29,-0.03,0.00,1.45
555,1/24/2006 0:00:00,12/30/1899 2:00:00,0,1636,1.80,71.70,0.30,-0.03,0.00,1.45
556,1/24/2006 0:00:00,12/30/1899 3:00:00,0,1639,1.80,71.70,0.29,-0.03,0.00,1.45
557,1/24/2006 0:00:00,12/30/1899 4:00:00,0,1621,1.80,71.70,0.29,-0.03,0.00,1.45
558,1/24/2006 0:00:00,12/30/1899 5:00:00,0,1613,1.80,71.60,0.30,-0.03,0.00,1.45
559,1/24/2006 0:00:00,12/30/1899 6:00:00,0,1621,1.80,71.50,0.30,-0.03,0.00,1.45
560,1/24/2006 0:00:00,12/30/1899 7:00:00,0,1632,1.80,71.50,0.29,-0.03,0.00,1.45
561,1/24/2006 0:00:00,12/30/1899 8:00:00,0,1621,1.80,71.50,0.29,-0.03,0.00,1.45
562,1/24/2006 0:00:00,12/30/1899 9:00:00,0,1617,1.80,71.30,0.30,-0.03,0.00,1.45
563,1/24/2006 0:00:00,12/30/1899 10:00:00,0,1632,1.80,71.30,0.29,-0.03,0.00,1.45
564,1/24/2006 0:00:00,12/30/1899 11:00:00,0,1632,1.80,72.20,0.30,-0.03,0.00,1.45
565,1/24/2006 0:00:00,12/30/1899 12:00:00,0,1628,1.80,72.10,0.30,-0.03,0.00,1.45
566,1/24/2006 0:00:00,12/30/1899 13:00:00,0,1647,1.80,72.10,0.29,0.00,0.00,1.45
567,1/24/2006 0:00:00,12/30/1899 14:00:00,0,1613,1.80,72.00,0.29,0.00,0.00,1.45
568,1/24/2006 0:00:00,12/30/1899 15:00:00,0,1628,1.80,72.00,0.30,0.00,0.00,1.45
569,1/24/2006 0:00:00,12/30/1899 16:00:00,0,1636,1.80,71.80,0.30,-0.01,0.00,1.45
570,1/24/2006 0:00:00,12/30/1899 17:00:00,0,1636,1.80,71.80,0.30,-0.01,0.00,1.45
571,1/24/2006 0:00:00,12/30/1899 18:00:00,0,1647,1.80,71.70,0.30,-0.02,0.00,1.45
572,1/24/2006 0:00:00,12/30/1899 19:00:00,0,1609,1.80,71.60,0.30,-0.02,0.00,1.45
573,1/24/2006 0:00:00,12/30/1899 20:00:00,0,1628,1.80,71.60,0.30,-0.02,0.00,1.45
574,1/24/2006 0:00:00,12/30/1899 21:00:00,0,1609,1.80,71.50,0.30,-0.03,0.00,1.45
575,1/24/2006 0:00:00,12/30/1899 22:00:00,0,1628,1.80,71.50,0.30,-0.03,0.00,1.45
576,1/24/2006 0:00:00,12/30/1899 23:00:00,0,1632,1.80,71.30,0.30,-0.03,0.00,1.45
577,1/25/2006 0:00:00,12/30/1899 0:00:00,0,1621,1.80,71.20,0.29,-0.03,0.00,1.45
578,1/25/2006 0:00:00,12/30/1899 1:00:00,0,1632,1.80,71.20,0.29,-0.03,0.00,1.45
579,1/25/2006 0:00:00,12/30/1899 2:00:00,0,1643,1.80,71.10,0.29,-0.03,0.00,1.45
580,1/25/2006 0:00:00,12/30/1899 3:00:00,0,1606,1.80,71.10,0.30,-0.03,0.00,1.45
581,1/25/2006 0:00:00,12/30/1899 4:00:00,0,1617,1.80,71.00,0.30,-0.03,0.00,1.45
582,1/25/2006 0:00:00,12/30/1899 5:00:00,0,1609,1.80,71.00,0.30,-0.03,0.00,1.45
583,1/25/2006 0:00:00,12/30/1899 6:00:00,0,1609,1.80,71.00,0.29,-0.04,0.00,1.45
584,1/25/2006 0:00:00,12/30/1899 7:00:00,0,1613,1.80,70.80,0.30,-0.04,0.00,1.45
585,1/25/2006 0:00:00,12/30/1899 8:00:00,0,1606,1.80,70.70,0.30,-0.04,0.00,1.45
586,1/25/2006 0:00:00,12/30/1899 9:00:00,0,1624,1.80,70.70,0.30,-0.04,0.00,1.45
587,1/25/2006 0:00:00,12/30/1899 10:00:00,0,1624,1.80,73.20,0.29,-0.04,0.00,1.45
588,1/25/2006 0:00:00,12/30/1899 11:00:00,0,1643,1.80,73.10,0.29,-0.04,0.00,1.45
589,1/25/2006 0:00:00,12/30/1899 12:00:00,0,1651,1.80,73.10,0.29,-0.03,0.00,1.45
590,1/25/2006 0:00:00,12/30/1899 13:00:00,0,1647,1.80,73.00,0.30,-0.01,0.00,1.45
591,1/25/2006 0:00:00,12/30/1899 14:00:00,0,1632,1.80,72.80,0.30,0.00,0.00,1.45
592,1/25/2006 0:00:00,12/30/1899 15:00:00,0,1628,1.80,72.70,0.30,-0.01,0.00,1.45
593,1/25/2006 0:00:00,12/30/1899 16:00:00,0,1643,1.80,72.70,0.30,-0.02,0.00,1.45
594,1/25/2006 0:00:00,12/30/1899 17:00:00,0,1639,1.80,72.60,0.29,-0.02,0.00,1.45
595,1/25/2006 0:00:00,12/30/1899 18:00:00,0,1658,1.80,72.50,0.30,-0.03,0.00,1.45
596,1/25/2006 0:00:00,12/30/1899 19:00:00,0,1636,1.80,72.50,0.30,-0.03,0.00,1.45
597,1/25/2006 0:00:00,12/30/1899 20:00:00,0,1647,1.80,72.20,0.29,-0.03,0.00,1.45
598,1/25/2006 0:00:00,12/30/1899 21:00:00,0,1639,1.80,72.20,0.30,-0.03,0.00,1.45
599,1/25/2006 0:00:00,12/30/1899 22:00:00,0,1628,1.80,72.10,0.30,-0.03,0.00,1.45
600,1/25/2006 0:00:00,12/30/1899 23:00:00,0,1624,1.80,72.10,0.30,-0.03,0.00,1.45
601,1/26/2006 0:00:00,12/30/1899 0:00:00,0,1636,1.80,72.00,0.30,-0.03,0.00,1.45
602,1/26/2006 0:00:00,12/30/1899 1:00:00,0,1636,1.80,71.80,0.29,-0.03,0.00,1.45
603,1/26/2006 0:00:00,12/30/1899 2:00:00,0,1613,1.80,71.80,0.30,-0.03,0.00,1.45
604,1/26/2006 0:00:00,12/30/1899 3:00:00,0,1624,1.80,71.70,0.30,-0.03,0.00,1.45
605,1/26/2006 0:00:00,12/30/1899 4:00:00,0,1624,1.80,71.70,0.29,-0.03,0.00,1.45
606,1/26/2006 0:00:00,12/30/1899 5:00:00,0,1632,1.80,71.70,0.30,-0.03,0.00,1.45
607,1/26/2006 0:00:00,12/30/1899 6:00:00,0,1613,1.80,71.60,0.30,-0.04,0.00,1.45
608,1/26/2006 0:00:00,12/30/1899 7:00:00,0,1632,1.80,71.60,0.30,-0.04,0.00,1.45
609,1/26/2006 0:00:00,12/30/1899 8:00:00,0,1613,1.80,71.50,0.30,-0.04,0.00,1.45
610,1/26/2006 0:00:00,12/30/1899 9:00:00,0,1617,1.80,71.30,0.29,-0.04,0.00,1.45
611,1/26/2006 0:00:00,12/30/1899 10:00:00,0,1621,1.80,71.30,0.29,-0.04,0.00,1.45
612,1/26/2006 0:00:00,12/30/1899 11:00:00,0,1621,1.80,71.30,0.29,-0.04,0.00,1.45
613,1/26/2006 0:00:00,12/30/1899 12:00:00,0,1621,1.80,71.30,0.30,-0.03,0.00,1.45
614,1/26/2006 0:00:00,12/30/1899 13:00:00,0,1651,1.80,73.60,0.29,-0.03,0.00,1.45
615,1/26/2006 0:00:00,12/30/1899 14:00:00,0,1658,1.80,73.30,0.30,-0.03,0.00,1.45
616,1/26/2006 0:00:00,12/30/1899 15:00:00,0,1636,1.80,73.20,0.30,-0.03,0.00,1.45
617,1/26/2006 0:00:00,12/30/1899 16:00:00,0,1639,1.80,73.10,0.30,-0.03,0.00,1.45
618,1/26/2006 0:00:00,12/30/1899 17:00:00,0,1647,1.80,73.10,0.30,-0.03,0.00,1.45
619,1/26/2006 0:00:00,12/30/1899 18:00:00,0,1624,1.80,73.00,0.30,-0.03,0.00,1.45
620,1/26/2006 0:00:00,12/30/1899 19:00:00,0,1632,1.80,72.80,0.30,-0.03,0.00,1.45
621,1/26/2006 0:00:00,12/30/1899 20:00:00,0,1621,1.80,72.60,0.30,-0.03,0.00,1.45
622,1/26/2006 0:00:00,12/30/1899 21:00:00,0,1639,1.80,72.60,0.29,-0.03,0.00,1.45
623,1/26/2006 0:00:00,12/30/1899 22:00:00,0,1643,1.80,72.60,0.30,-0.03,0.00,1.45
624,1/26/2006 0:00:00,12/30/1899 23:00:00,0,1624,1.80,72.50,0.30,-0.03,0.00,1.45
625,1/27/2006 0:00:00,12/30/1899 0:00:00,0,1639,1.80,72.30,0.29,-0.03,0.00,1.45
626,1/27/2006 0:00:00,12/30/1899 1:00:00,0,1643,1.80,72.30,0.30,-0.03,0.00,1.45
627,1/27/2006 0:00:00,12/30/1899 2:00:00,0,1606,1.80,72.20,0.30,-0.03,0.00,1.45
628,1/27/2006 0:00:00,12/30/1899 3:00:00,0,1639,1.80,72.20,0.29,-0.03,0.00,1.45
629,1/27/2006 0:00:00,12/30/1899 4:00:00,0,1636,1.80,72.10,0.29,-0.03,0.00,1.45
630,1/27/2006 0:00:00,12/30/1899 5:00:00,0,1632,1.80,72.10,0.29,-0.03,0.00,1.45
631,1/27/2006 0:00:00,12/30/1899 6:00:00,0,1628,1.80,72.00,0.30,-0.03,0.00,1.45
632,1/27/2006 0:00:00,12/30/1899 7:00:00,0,1643,1.80,72.00,0.30,-0.03,0.00,1.45
633,1/27/2006 0:00:00,12/30/1899 8:00:00,0,1647,1.80,72.00,0.30,-0.03,0.00,1.45
634,1/27/2006 0:00:00,12/30/1899 9:00:00,0,1617,1.80,71.80,0.30,-0.03,0.00,1.45
635,1/27/2006 0:00:00,12/30/1899 10:00:00,0,1632,1.80,73.10,0.30,-0.03,0.00,1.45
636,1/27/2006 0:00:00,12/30/1899 11:00:00,0,1658,1.80,73.00,0.30,-0.03,0.00,1.45
637,1/27/2006 0:00:00,12/30/1899 12:00:00,0,1654,1.80,72.70,0.30,-0.03,0.00,1.45
638,1/27/2006 0:00:00,12/30/1899 13:00:00,0,1632,1.80,72.70,0.30,-0.03,0.00,1.45
639,1/27/2006 0:00:00,12/30/1899 14:00:00,0,1632,1.80,72.60,0.30,-0.03,0.00,1.45
640,1/27/2006 0:00:00,12/30/1899 15:00:00,0,1662,1.80,72.50,0.30,-0.03,0.00,1.45
641,1/27/2006 0:00:00,12/30/1899 16:00:00,0,1662,1.80,72.30,0.30,-0.03,0.00,1.45
642,1/27/2006 0:00:00,12/30/1899 17:00:00,0,1647,1.80,72.30,0.29,-0.03,0.00,1.45
643,1/27/2006 0:00:00,12/30/1899 18:00:00,0,1621,1.80,72.20,0.30,-0.03,0.00,1.45
644,1/27/2006 0:00:00,12/30/1899 19:00:00,0,1621,1.80,72.10,0.29,-0.03,0.00,1.45
645,1/27/2006 0:00:00,12/30/1899 20:00:00,0,1606,1.80,72.00,0.29,-0.03,0.00,1.45
646,1/27/2006 0:00:00,12/30/1899 21:00:00,0,1636,1.80,72.00,0.30,-0.03,0.00,1.45
647,1/27/2006 0:00:00,12/30/1899 22:00:00,0,1624,1.80,72.00,0.30,-0.03,0.00,1.45
648,1/27/2006 0:00:00,12/30/1899 23:00:00,0,1632,1.80,71.80,0.29,-0.03,0.00,1.45
649,1/28/2006 0:00:00,12/30/1899 0:00:00,0,1632,1.80,71.80,0.30,-0.03,0.00,1.45
650,1/28/2006 0:00:00,12/30/1899 1:00:00,0,1643,1.80,71.70,0.30,-0.03,0.00,1.45
651,1/28/2006 0:00:00,12/30/1899 2:00:00,0,1621,1.80,71.70,0.30,-0.03,0.00,1.45
652,1/28/2006 0:00:00,12/30/1899 3:00:00,0,1632,1.80,71.60,0.30,-0.03,0.00,1.45
653,1/28/2006 0:00:00,12/30/1899 4:00:00,0,1628,1.80,71.60,0.30,-0.03,0.00,1.45
654,1/28/2006 0:00:00,12/30/1899 5:00:00,0,1636,1.80,71.60,0.30,-0.03,0.00,1.45
655,1/28/2006 0:00:00,12/30/1899 6:00:00,0,1624,1.80,71.50,0.29,-0.03,0.00,1.45
656,1/28/2006 0:00:00,12/30/1899 7:00:00,0,1628,1.80,71.50,0.29,-0.03,0.00,1.45
657,1/28/2006 0:00:00,12/30/1899 8:00:00,0,1636,1.80,71.50,0.30,-0.03,0.00,1.45
658,1/28/2006 0:00:00,12/30/1899 9:00:00,0,1636,1.80,71.30,0.30,-0.03,0.00,1.45
659,1/28/2006 0:00:00,12/30/1899 10:00:00,0,1636,1.80,71.30,0.30,-0.03,0.00,1.45
660,1/28/2006 0:00:00,12/30/1899 11:00:00,0,1613,1.80,71.30,0.30,-0.03,0.00,1.45
661,1/28/2006 0:00:00,12/30/1899 12:00:00,0,1658,1.80,73.10,0.30,-0.03,0.00,1.45
662,1/28/2006 0:00:00,12/30/1899 13:00:00,0,1639,1.80,72.80,0.29,-0.03,0.00,1.45
663,1/28/2006 0:00:00,12/30/1899 14:00:00,0,1636,1.80,72.70,0.30,-0.03,0.00,1.45
664,1/28/2006 0:00:00,12/30/1899 15:00:00,0,1647,1.80,72.60,0.29,-0.03,0.00,1.45
665,1/28/2006 0:00:00,12/30/1899 16:00:00,0,1636,1.80,72.60,0.29,-0.03,0.00,1.45
666,1/28/2006 0:00:00,12/30/1899 17:00:00,0,1617,1.80,72.50,0.30,-0.03,0.00,1.45
667,1/28/2006 0:00:00,12/30/1899 18:00:00,0,1647,1.80,72.30,0.30,-0.03,0.00,1.45
668,1/28/2006 0:00:00,12/30/1899 19:00:00,0,1647,1.80,72.20,0.30,-0.03,0.00,1.45
669,1/28/2006 0:00:00,12/30/1899 20:00:00,0,1666,1.80,72.20,0.29,-0.03,0.00,1.45
670,1/28/2006 0:00:00,12/30/1899 21:00:00,0,1639,1.80,72.10,0.30,-0.03,0.00,1.45
671,1/28/2006 0:00:00,12/30/1899 22:00:00,0,1632,1.80,72.10,0.29,-0.03,0.00,1.45
672,1/28/2006 0:00:00,12/30/1899 23:00:00,0,1632,1.80,72.00,0.30,-0.03,0.00,1.45
673,1/29/2006 0:00:00,12/30/1899 0:00:00,0,1651,1.80,72.00,0.30,-0.03,0.00,1.45
674,1/29/2006 0:00:00,12/30/1899 1:00:00,0,1621,1.80,71.80,0.30,-0.03,0.00,1.45
675,1/29/2006 0:00:00,12/30/1899 2:00:00,0,1617,1.80,71.80,0.30,-0.03,0.00,1.45
676,1/29/2006 0:00:00,12/30/1899 3:00:00,0,1654,1.80,71.80,0.30,-0.03,0.00,1.45
677,1/29/2006 0:00:00,12/30/1899 4:00:00,0,1613,1.80,71.70,0.30,-0.03,0.00,1.45
678,1/29/2006 0:00:00,12/30/1899 5:00:00,0,1602,1.80,71.70,0.30,-0.03,0.00,1.45
679,1/29/2006 0:00:00,12/30/1899 6:00:00,0,1628,1.80,71.60,0.30,-0.03,0.00,1.45
680,1/29/2006 0:00:00,12/30/1899 7:00:00,0,1643,1.80,71.60,0.30,-0.03,0.00,1.45
681,1/29/2006 0:00:00,12/30/1899 8:00:00,0,1643,1.80,71.50,0.29,-0.03,0.00,1.45
682,1/29/2006 0:00:00,12/30/1899 9:00:00,0,1636,1.80,71.50,0.30,-0.03,0.00,1.45
683,1/29/2006 0:00:00,12/30/1899 10:00:00,0,1609,1.80,71.50,0.29,-0.03,0.00,1.45
684,1/29/2006 0:00:00,12/30/1899 11:00:00,0,1621,1.80,71.50,0.30,-0.03,0.00,1.45
685,1/29/2006 0:00:00,12/30/1899 12:00:00,0,1636,1.80,71.30,0.30,-0.03,0.00,1.45
686,1/29/2006 0:00:00,12/30/1899 13:00:00,0,1639,1.80,71.30,0.29,-0.03,0.00,1.45
687,1/29/2006 0:00:00,12/30/1899 14:00:00,0,1636,1.80,71.30,0.29,-0.03,0.00,1.45
688,1/29/2006 0:00:00,12/30/1899 15:00:00,0,1628,1.80,71.30,0.30,-0.03,0.00,1.45
689,1/29/2006 0:00:00,12/30/1899 16:00:00,0,1628,1.80,71.60,0.30,-0.03,0.00,1.45
690,1/29/2006 0:00:00,12/30/1899 17:00:00,0,1647,1.80,71.50,0.30,-0.03,0.00,1.45
691,1/29/2006 0:00:00,12/30/1899 18:00:00,0,1628,1.80,71.50,0.30,-0.03,0.00,1.45
692,1/29/2006 0:00:00,12/30/1899 19:00:00,0,1624,1.80,71.30,0.29,-0.03,0.00,1.45
693,1/29/2006 0:00:00,12/30/1899 20:00:00,0,1613,1.80,71.30,0.29,-0.03,0.00,1.45
694,1/29/2006 0:00:00,12/30/1899 21:00:00,0,1628,1.80,71.20,0.30,-0.03,0.00,1.45
695,1/29/2006 0:00:00,12/30/1899 22:00:00,0,1613,1.80,71.20,0.30,-0.03,0.00,1.45
696,1/29/2006 0:00:00,12/30/1899 23:00:00,0,1621,1.80,71.20,0.29,-0.03,0.00,1.45
697,1/30/2006 0:00:00,12/30/1899 0:00:00,0,1624,1.80,71.10,0.30,-0.03,0.00,1.45
698,1/30/2006 0:00:00,12/30/1899 1:00:00,0,1639,1.80,71.10,0.30,-0.03,0.00,1.45
699,1/30/2006 0:00:00,12/30/1899 2:00:00,0,1606,1.80,71.10,0.29,-0.03,0.00,1.45
700,1/30/2006 0:00:00,12/30/1899 3:00:00,0,1613,1.80,71.00,0.30,-0.03,0.00,1.45
701,1/30/2006 0:00:00,12/30/1899 4:00:00,0,1628,1.80,71.00,0.29,-0.03,0.00,1.45
702,1/30/2006 0:00:00,12/30/1899 5:00:00,0,1624,1.80,70.80,0.30,-0.03,0.00,1.45
703,1/30/2006 0:00:00,12/30/1899 6:00:00,0,1609,1.80,70.80,0.30,-0.03,0.00,1.45
704,1/30/2006 0:00:00,12/30/1899 7:00:00,0,1621,1.80,70.80,0.29,-0.03,0.00,1.45
705,1/30/2006 0:00:00,12/30/1899 8:00:00,0,1643,1.80,70.80,0.30,-0.03,0.00,1.45
706,1/30/2006 0:00:00,12/30/1899 9:00:00,0,1617,1.80,70.70,0.30,-0.03,0.00,1.45
707,1/30/2006 0:00:00,12/30/1899 10:00:00,0,1606,1.80,70.60,0.30,-0.03,0.00,1.45
708,1/30/2006 0:00:00,12/30/1899 11:00:00,0,1643,1.80,70.60,0.29,-0.03,0.00,1.45
709,1/30/2006 0:00:00,12/30/1899 12:00:00,0,1613,1.80,70.60,0.29,-0.03,0.00,1.45
710,1/30/2006 0:00:00,12/30/1899 13:00:00,0,1639,1.80,72.00,0.29,-0.03,0.00,1.45
711,1/30/2006 0:00:00,12/30/1899 14:00:00,0,1621,1.80,71.80,0.29,-0.03,0.00,1.45
712,1/30/2006 0:00:00,12/30/1899 15:00:00,0,1639,1.80,71.80,0.30,-0.03,0.00,1.45
713,1/30/2006 0:00:00,12/30/1899 16:00:00,0,1651,1.80,71.70,0.30,-0.03,0.00,1.45
714,1/30/2006 0:00:00,12/30/1899 17:00:00,0,1639,1.80,71.70,0.30,-0.03,0.00,1.45
715,1/30/2006 0:00:00,12/30/1899 18:00:00,0,1613,1.80,71.60,0.30,-0.03,0.00,1.45
716,1/30/2006 0:00:00,12/30/1899 19:00:00,0,1632,1.80,71.60,0.29,-0.03,0.00,1.45
717,1/30/2006 0:00:00,12/30/1899 20:00:00,0,1654,1.80,71.50,0.30,-0.03,0.00,1.45
718,1/30/2006 0:00:00,12/30/1899 21:00:00,0,1643,1.80,71.50,0.30,-0.03,0.00,1.45
719,1/30/2006 0:00:00,12/30/1899 22:00:00,0,1647,1.80,71.50,0.30,-0.03,0.00,1.45
720,1/30/2006 0:00:00,12/30/1899 23:00:00,0,1651,1.80,71.30,0.30,-0.03,0.00,1.45
721,1/31/2006 0:00:00,12/30/1899 0:00:00,0,1636,1.80,71.30,0.30,-0.03,0.00,1.45
722,1/31/2006 0:00:00,12/30/1899 1:00:00,0,1613,1.80,71.20,0.30,-0.03,0.00,1.45
723,1/31/2006 0:00:00,12/30/1899 2:00:00,0,1628,1.80,71.20,0.30,-0.03,0.00,1.45
724,1/31/2006 0:00:00,12/30/1899 3:00:00,0,1651,1.80,71.20,0.30,-0.03,0.00,1.45
725,1/31/2006 0:00:00,12/30/1899 4:00:00,0,1643,1.80,71.10,0.30,-0.03,0.00,1.45
726,1/31/2006 0:00:00,12/30/1899 5:00:00,0,1639,1.80,71.00,0.30,-0.03,0.00,1.45
727,1/31/2006 0:00:00,12/30/1899 6:00:00,0,1632,1.80,71.00,0.29,-0.03,0.00,1.45
728,1/31/2006 0:00:00,12/30/1899 7:00:00,0,1617,1.80,70.80,0.29,-0.03,0.00,1.45
729,1/31/2006 0:00:00,12/30/1899 8:00:00,0,1639,1.80,70.80,0.29,-0.03,0.00,1.45
730,1/31/2006 0:00:00,12/30/1899 9:00:00,0,1628,1.80,70.80,0.30,-0.03,0.00,1.45
731,1/31/2006 0:00:00,12/30/1899 10:00:00,0,1624,1.80,70.70,0.29,-0.03,0.00,1.45
732,1/31/2006 0:00:00,12/30/1899 11:00:00,0,1639,1.80,70.70,0.29,-0.03,0.00,1.45
733,1/31/2006 0:00:00,12/30/1899 12:00:00,0,1624,1.80,70.70,0.30,-0.03,0.00,1.45
734,1/31/2006 0:00:00,12/30/1899 13:00:00,0,1628,1.80,70.60,0.30,-0.02,0.00,1.45
735,1/31/2006 0:00:00,12/30/1899 14:00:00,0,1639,1.80,71.30,0.30,-0.02,0.00,1.45
736,1/31/2006 0:00:00,12/30/1899 15:00:00,0,1598,1.80,71.20,0.30,-0.02,0.00,1.45
737,1/31/2006 0:00:00,12/30/1899 16:00:00,0,1654,1.80,71.20,0.30,-0.02,0.00,1.45
738,1/31/2006 0:00:00,12/30/1899 17:00:00,0,1636,1.80,71.10,0.30,-0.02,0.00,1.45
739,1/31/2006 0:00:00,12/30/1899 18:00:00,0,1621,1.80,71.10,0.30,-0.02,0.00,1.45
740,1/31/2006 0:00:00,12/30/1899 19:00:00,0,1636,1.80,71.00,0.29,-0.03,0.00,1.45
741,1/31/2006 0:00:00,12/30/1899 20:00:00,0,1632,1.80,71.00,0.30,-0.03,0.00,1.45
742,1/31/2006 0:00:00,12/30/1899 21:00:00,0,1651,1.80,70.80,0.30,-0.03,0.00,1.45
743,1/31/2006 0:00:00,12/30/1899 22:00:00,0,1609,1.80,70.80,0.30,-0.03,0.00,1.45
744,1/31/2006 0:00:00,12/30/1899 23:00:00,0,1628,1.80,70.70,0.29,-0.03,0.00,1.45
745,2/1/2006 0:00:00,12/30/1899 0:00:00,0,1624,1.80,70.70,0.30,-0.03,0.00,1.45
746,2/1/2006 0:00:00,12/30/1899 1:00:00,0,1621,1.80,70.60,0.29,-0.03,0.00,1.45
747,2/1/2006 0:00:00,12/30/1899 2:00:00,0,1624,1.80,70.60,0.30,-0.03,0.00,1.45
748,2/1/2006 0:00:00,12/30/1899 3:00:00,0,1643,1.80,70.60,0.30,-0.03,0.00,1.45
749,2/1/2006 0:00:00,12/30/1899 4:00:00,0,1636,1.80,70.50,0.30,-0.03,0.00,1.45
750,2/1/2006 0:00:00,12/30/1899 5:00:00,0,1628,1.80,70.50,0.30,-0.03,0.00,1.45
751,2/1/2006 0:00:00,12/30/1899 6:00:00,0,1643,1.80,70.50,0.30,-0.03,0.00,1.45
752,2/1/2006 0:00:00,12/30/1899 7:00:00,0,1621,1.80,70.50,0.30,-0.03,0.00,1.45
753,2/1/2006 0:00:00,12/30/1899 8:00:00,0,1651,1.80,70.30,0.30,-0.03,0.00,1.45
754,2/1/2006 0:00:00,12/30/1899 9:00:00,0,1639,1.80,70.30,0.30,-0.03,0.00,1.45
755,2/1/2006 0:00:00,12/30/1899 10:00:00,0,1628,1.80,70.30,0.30,-0.03,0.00,1.45
756,2/1/2006 0:00:00,12/30/1899 11:00:00,0,1636,1.80,70.30,0.30,-0.03,0.00,1.45
757,2/1/2006 0:00:00,12/30/1899 12:00:00,0,1636,1.80,70.20,0.30,-0.03,0.00,1.45
758,2/1/2006 0:00:00,12/30/1899 13:00:00,0,1632,1.80,70.20,0.29,-0.03,0.00,1.45
759,2/1/2006 0:00:00,12/30/1899 14:00:00,0,1636,1.80,70.20,0.30,-0.03,0.00,1.45
760,2/1/2006 0:00:00,12/30/1899 15:00:00,0,1613,1.80,70.20,0.30,-0.03,0.00,1.45
761,2/1/2006 0:00:00,12/30/1899 16:00:00,0,1632,1.80,70.20,0.29,-0.03,0.00,1.45
762,2/1/2006 0:00:00,12/30/1899 17:00:00,0,1621,1.80,70.20,0.30,-0.02,0.00,1.45
763,2/1/2006 0:00:00,12/30/1899 18:00:00,0,1636,1.80,70.20,0.30,-0.02,0.00,1.45
764,2/1/2006 0:00:00,12/30/1899 19:00:00,0,1639,1.80,70.10,0.30,-0.02,0.00,1.45
765,2/1/2006 0:00:00,12/30/1899 20:00:00,0,1632,1.80,70.10,0.29,-0.03,0.00,1.45
766,2/1/2006 0:00:00,12/30/1899 21:00:00,0,1624,1.80,70.10,0.30,-0.03,0.00,1.45
767,2/1/2006 0:00:00,12/30/1899 22:00:00,0,1624,1.80,70.10,0.30,-0.03,0.00,1.45
768,2/1/2006 0:00:00,12/30/1899 23:00:00,0,1617,1.80,70.00,0.29,-0.03,0.00,1.45
769,2/2/2006 0:00:00,12/30/1899 0:00:00,0,1628,1.80,70.00,0.30,-0.03,0.00,1.45
770,2/2/2006 0:00:00,12/30/1899 1:00:00,0,1617,1.80,70.00,0.29,-0.03,0.00,1.45
771,2/2/2006 0:00:00,12/30/1899 2:00:00,0,1628,1.80,70.00,0.30,-0.03,0.00,1.45
772,2/2/2006 0:00:00,12/30/1899 3:00:00,0,1647,1.80,70.00,0.30,-0.03,0.00,1.45
773,2/2/2006 0:00:00,12/30/1899 4:00:00,0,1632,1.80,70.00,0.29,-0.03,0.00,1.45
774,2/2/2006 0:00:00,12/30/1899 5:00:00,0,1621,1.80,69.80,0.29,-0.03,0.00,1.45
775,2/2/2006 0:00:00,12/30/1899 6:00:00,0,1632,1.80,69.80,0.30,-0.03,0.00,1.45
776,2/2/2006 0:00:00,12/30/1899 7:00:00,0,1617,1.80,69.80,0.29,-0.03,0.00,1.45
777,2/2/2006 0:00:00,12/30/1899 8:00:00,0,1636,1.80,69.70,0.30,-0.03,0.00,1.45
778,2/2/2006 0:00:00,12/30/1899 9:00:00,0,1609,1.80,69.70,0.29,-0.03,0.00,1.45
779,2/2/2006 0:00:00,12/30/1899 10:00:00,0,1643,1.80,69.70,0.30,-0.03,0.00,1.45
780,2/2/2006 0:00:00,12/30/1899 11:00:00,0,1643,1.80,70.30,0.30,-0.03,0.00,1.45
781,2/2/2006 0:00:00,12/30/1899 12:00:00,0,1624,1.80,70.30,0.30,-0.03,0.00,1.45
782,2/2/2006 0:00:00,12/30/1899 13:00:00,0,1632,1.80,70.20,0.30,-0.03,0.00,1.45
783,2/2/2006 0:00:00,12/30/1899 14:00:00,0,1624,1.80,70.20,0.29,-0.03,0.00,1.45
784,2/2/2006 0:00:00,12/30/1899 15:00:00,0,1651,1.80,70.20,0.30,-0.03,0.00,1.45
785,2/2/2006 0:00:00,12/30/1899 16:00:00,0,1628,1.80,70.20,0.30,-0.03,0.00,1.45
786,2/2/2006 0:00:00,12/30/1899 17:00:00,0,1624,1.80,70.10,0.29,-0.03,0.00,1.45
787,2/2/2006 0:00:00,12/30/1899 18:00:00,0,1628,1.80,70.10,0.30,-0.03,0.00,1.45
788,2/2/2006 0:00:00,12/30/1899 19:00:00,0,1647,1.80,70.10,0.30,-0.03,0.00,1.45
789,2/2/2006 0:00:00,12/30/1899 20:00:00,0,1617,1.80,70.10,0.30,-0.03,0.00,1.45
790,2/2/2006 0:00:00,12/30/1899 21:00:00,0,1609,1.80,70.00,0.29,-0.03,0.00,1.45
791,2/2/2006 0:00:00,12/30/1899 22:00:00,0,1636,1.80,70.00,0.30,-0.03,0.00,1.45
792,2/2/2006 0:00:00,12/30/1899 23:00:00,0,1632,1.80,70.00,0.30,-0.03,0.00,1.45
793,2/3/2006 0:00:00,12/30/1899 0:00:00,0,1628,1.80,70.00,0.30,-0.03,0.00,1.45
794,2/3/2006 0:00:00,12/30/1899 1:00:00,0,1598,1.80,69.80,0.29,-0.03,0.00,1.45
795,2/3/2006 0:00:00,12/30/1899 2:00:00,0,1628,1.80,69.80,0.30,-0.03,0.00,1.45
796,2/3/2006 0:00:00,12/30/1899 3:00:00,0,1632,1.80,69.80,0.30,-0.03,0.00,1.45
797,2/3/2006 0:00:00,12/30/1899 4:00:00,0,1598,1.80,69.70,0.30,-0.03,0.00,1.45
798,2/3/2006 0:00:00,12/30/1899 5:00:00,0,1621,1.80,69.80,0.30,-0.03,0.00,1.45
799,2/3/2006 0:00:00,12/30/1899 6:00:00,0,1624,1.80,69.70,0.30,-0.03,0.00,1.45
800,2/3/2006 0:00:00,12/30/1899 7:00:00,0,1621,1.80,69.70,0.30,-0.03,0.00,1.45
801,2/3/2006 0:00:00,12/30/1899 8:00:00,0,1624,1.80,69.70,0.29,-0.03,0.00,1.45
802,2/3/2006 0:00:00,12/30/1899 9:00:00,0,1636,1.80,69.70,0.29,-0.03,0.00,1.45
803,2/3/2006 0:00:00,12/30/1899 10:00:00,0,1624,1.80,69.70,0.29,-0.03,0.00,1.45
804,2/3/2006 0:00:00,12/30/1899 11:00:00,0,1628,1.80,71.20,0.30,-0.03,0.00,1.45
805,2/3/2006 0:00:00,12/30/1899 12:00:00,0,1647,1.80,71.20,0.29,-0.02,0.00,1.45
806,2/3/2006 0:00:00,12/30/1899 13:00:00,0,1632,1.80,71.20,0.30,0.00,0.00,1.45
807,2/3/2006 0:00:00,12/30/1899 14:00:00,0,1624,1.80,71.10,0.30,0.00,0.00,1.45
808,2/3/2006 0:00:00,12/30/1899 15:00:00,0,1639,1.80,71.10,0.30,-0.01,0.00,1.45
809,2/3/2006 0:00:00,12/30/1899 16:00:00,0,1632,1.80,71.00,0.30,-0.01,0.00,1.45
810,2/3/2006 0:00:00,12/30/1899 17:00:00,0,1647,1.80,71.00,0.29,-0.01,0.00,1.45
811,2/3/2006 0:00:00,12/30/1899 18:00:00,0,1643,1.80,71.00,0.30,-0.02,0.00,1.45
812,2/3/2006 0:00:00,12/30/1899 19:00:00,0,1639,1.80,70.80,0.30,-0.02,0.00,1.45
813,2/3/2006 0:00:00,12/30/1899 20:00:00,0,1632,1.80,70.70,0.29,-0.02,0.00,1.45
814,2/3/2006 0:00:00,12/30/1899 21:00:00,0,1639,1.80,70.70,0.30,-0.02,0.00,1.45
815,2/3/2006 0:00:00,12/30/1899 22:00:00,0,1636,1.80,70.60,0.30,-0.02,0.00,1.45
816,2/3/2006 0:00:00,12/30/1899 23:00:00,0,1624,1.80,70.60,0.30,-0.02,0.00,1.45
817,2/4/2006 0:00:00,12/30/1899 0:00:00,0,1621,1.80,70.60,0.30,-0.03,0.00,1.45
818,2/4/2006 0:00:00,12/30/1899 1:00:00,0,1647,1.80,70.50,0.30,-0.03,0.00,1.45
819,2/4/2006 0:00:00,12/30/1899 2:00:00,0,1617,1.80,70.50,0.30,-0.03,0.00,1.45
820,2/4/2006 0:00:00,12/30/1899 3:00:00,0,1632,1.80,70.50,0.29,-0.03,0.00,1.45
821,2/4/2006 0:00:00,12/30/1899 4:00:00,0,1639,1.80,70.30,0.29,-0.02,0.00,1.45
822,2/4/2006 0:00:00,12/30/1899 5:00:00,0,1647,1.80,70.30,0.29,-0.03,0.00,1.45
823,2/4/2006 0:00:00,12/30/1899 6:00:00,0,1658,1.80,70.30,0.30,-0.03,0.00,1.45
824,2/4/2006 0:00:00,12/30/1899 7:00:00,0,1643,1.80,70.20,0.29,-0.03,0.00,1.45
825,2/4/2006 0:00:00,12/30/1899 8:00:00,0,1639,1.80,70.20,0.30,-0.03,0.00,1.45
826,2/4/2006 0:00:00,12/30/1899 9:00:00,0,1632,1.80,70.20,0.30,-0.03,0.00,1.45
827,2/4/2006 0:00:00,12/30/1899 10:00:00,0,1643,1.80,70.10,0.30,-0.03,0.00,1.45
828,2/4/2006 0:00:00,12/30/1899 11:00:00,0,1628,1.80,70.20,0.30,-0.03,0.00,1.45
829,2/4/2006 0:00:00,12/30/1899 12:00:00,0,1639,1.80,71.20,0.30,-0.02,0.00,1.45
830,2/4/2006 0:00:00,12/30/1899 13:00:00,0,1617,1.80,71.20,0.29,-0.02,0.00,1.45
831,2/4/2006 0:00:00,12/30/1899 14:00:00,0,1639,1.80,71.10,0.29,-0.02,0.00,1.45
832,2/4/2006 0:00:00,12/30/1899 15:00:00,0,1609,1.80,71.10,0.30,-0.02,0.00,1.45
833,2/4/2006 0:00:00,12/30/1899 16:00:00,0,1624,1.80,71.00,0.30,-0.02,0.00,1.45
834,2/4/2006 0:00:00,12/30/1899 17:00:00,0,1628,1.80,71.00,0.30,-0.02,0.00,1.45
835,2/4/2006 0:00:00,12/30/1899 18:00:00,0,1628,1.80,70.80,0.30,-0.02,0.00,1.45
836,2/4/2006 0:00:00,12/30/1899 19:00:00,0,1654,1.80,70.80,0.30,-0.02,0.00,1.45
837,2/4/2006 0:00:00,12/30/1899 20:00:00,0,1632,1.80,70.70,0.29,-0.02,0.00,1.45
838,2/4/2006 0:00:00,12/30/1899 21:00:00,0,1636,1.80,70.70,0.30,-0.02,0.00,1.45
839,2/4/2006 0:00:00,12/30/1899 22:00:00,0,1654,1.80,70.60,0.30,-0.02,0.00,1.45
840,2/4/2006 0:00:00,12/30/1899 23:00:00,0,1632,1.80,70.60,0.30,-0.02,0.00,1.45
841,2/5/2006 0:00:00,12/30/1899 0:00:00,0,1636,1.80,70.50,0.30,-0.02,0.00,1.45
842,2/5/2006 0:00:00,12/30/1899 1:00:00,0,1643,1.80,70.50,0.29,-0.02,0.00,1.45
843,2/5/2006 0:00:00,12/30/1899 2:00:00,0,1654,1.80,70.30,0.30,-0.03,0.00,1.45
844,2/5/2006 0:00:00,12/30/1899 3:00:00,0,1636,1.80,70.30,0.29,-0.02,0.00,1.45
845,2/5/2006 0:00:00,12/30/1899 4:00:00,0,1621,1.80,70.20,0.30,-0.03,0.00,1.45
846,2/5/2006 0:00:00,12/30/1899 5:00:00,0,1621,1.80,70.30,0.29,-0.03,0.00,1.45
847,2/5/2006 0:00:00,12/30/1899 6:00:00,0,1636,1.80,70.20,0.30,-0.03,0.00,1.45
848,2/5/2006 0:00:00,12/30/1899 7:00:00,0,1624,1.80,70.20,0.30,-0.03,0.00,1.45
849,2/5/2006 0:00:00,12/30/1899 8:00:00,0,1621,1.80,70.20,0.30,-0.03,0.00,1.45
850,2/5/2006 0:00:00,12/30/1899 9:00:00,0,1643,1.80,70.10,0.30,-0.03,0.00,1.45
851,2/5/2006 0:00:00,12/30/1899 10:00:00,0,1643,1.80,71.50,0.30,-0.03,0.00,1.45
852,2/5/2006 0:00:00,12/30/1899 11:00:00,0,1643,1.80,71.30,0.29,-0.03,0.00,1.45
853,2/5/2006 0:00:00,12/30/1899 12:00:00,0,1651,1.80,71.30,0.30,-0.03,0.00,1.45
854,2/5/2006 0:00:00,12/30/1899 13:00:00,0,1647,1.80,71.20,0.30,-0.02,0.00,1.45
855,2/5/2006 0:00:00,12/30/1899 14:00:00,0,1636,1.80,71.20,0.29,-0.02,0.00,1.45
856,2/5/2006 0:00:00,12/30/1899 15:00:00,0,1628,1.80,71.20,0.29,-0.01,0.00,1.45
857,2/5/2006 0:00:00,12/30/1899 16:00:00,0,1636,1.80,71.10,0.30,-0.02,0.00,1.45
858,2/5/2006 0:00:00,12/30/1899 17:00:00,0,1651,1.80,71.10,0.29,-0.02,0.00,1.45
859,2/5/2006 0:00:00,12/30/1899 18:00:00,0,1628,1.80,71.00,0.29,-0.02,0.00,1.45
860,2/5/2006 0:00:00,12/30/1899 19:00:00,0,1636,1.80,70.80,0.30,-0.02,0.00,1.45
861,2/5/2006 0:00:00,12/30/1899 20:00:00,0,1617,1.80,70.80,0.29,-0.03,0.00,1.45
862,2/5/2006 0:00:00,12/30/1899 21:00:00,0,1624,1.80,70.80,0.30,-0.03,0.00,1.45
863,2/5/2006 0:00:00,12/30/1899 22:00:00,0,1628,1.80,70.70,0.30,-0.03,0.00,1.45
864,2/5/2006 0:00:00,12/30/1899 23:00:00,0,1643,1.80,70.70,0.30,-0.03,0.00,1.45
865,2/6/2006 0:00:00,12/30/1899 0:00:00,0,1636,1.80,70.60,0.30,-0.03,0.00,1.45
866,2/6/2006 0:00:00,12/30/1899 1:00:00,0,1636,1.80,70.60,0.29,-0.03,0.00,1.45
867,2/6/2006 0:00:00,12/30/1899 2:00:00,0,1624,1.80,70.60,0.30,-0.03,0.00,1.45
868,2/6/2006 0:00:00,12/30/1899 3:00:00,0,1636,1.80,70.50,0.29,-0.03,0.00,1.45
869,2/6/2006 0:00:00,12/30/1899 4:00:00,0,1624,1.80,70.30,0.29,-0.03,0.00,1.45
870,2/6/2006 0:00:00,12/30/1899 5:00:00,0,1636,1.80,70.30,0.30,-0.03,0.00,1.45
871,2/6/2006 0:00:00,12/30/1899 6:00:00,0,1654,1.80,70.30,0.29,-0.03,0.00,1.45
872,2/6/2006 0:00:00,12/30/1899 7:00:00,0,1606,1.80,70.30,0.29,-0.03,0.00,1.45
873,2/6/2006 0:00:00,12/30/1899 8:00:00,0,1636,1.80,70.30,0.30,-0.03,0.00,1.45
874,2/6/2006 0:00:00,12/30/1899 9:00:00,0,1639,1.80,70.20,0.30,-0.03,0.00,1.45
875,2/6/2006 0:00:00,12/30/1899 10:00:00,0,1628,1.80,70.20,0.29,-0.03,0.00,1.45
876,2/6/2006 0:00:00,12/30/1899 11:00:00,0,1639,1.80,71.50,0.30,-0.03,0.00,1.45
877,2/6/2006 0:00:00,12/30/1899 12:00:00,0,1613,1.80,71.50,0.29,-0.03,0.00,1.45
878,2/6/2006 0:00:00,12/30/1899 13:00:00,0,1662,1.80,71.30,0.30,-0.03,0.00,1.45
879,2/6/2006 0:00:00,12/30/1899 14:00:00,0,1643,1.80,71.30,0.30,-0.03,0.00,1.45
880,2/6/2006 0:00:00,12/30/1899 15:00:00,0,1647,1.80,71.30,0.29,-0.03,0.00,1.45
881,2/6/2006 0:00:00,12/30/1899 16:00:00,0,1651,1.80,71.20,0.29,-0.03,0.00,1.45
882,2/6/2006 0:00:00,12/30/1899 17:00:00,0,1651,1.80,71.20,0.29,-0.03,0.00,1.45
883,2/6/2006 0:00:00,12/30/1899 18:00:00,0,1651,1.80,71.10,0.30,-0.03,0.00,1.45
884,2/6/2006 0:00:00,12/30/1899 19:00:00,0,1647,1.80,71.10,0.29,-0.03,0.00,1.45
885,2/6/2006 0:00:00,12/30/1899 20:00:00,0,1651,1.80,71.00,0.30,-0.03,0.00,1.45
886,2/6/2006 0:00:00,12/30/1899 21:00:00,0,1628,1.80,71.00,0.30,-0.03,0.00,1.45
887,2/6/2006 0:00:00,12/30/1899 22:00:00,0,1617,1.80,70.80,0.30,-0.03,0.00,1.45
888,2/6/2006 0:00:00,12/30/1899 23:00:00,0,1651,1.80,70.80,0.29,-0.03,0.00,1.45
889,2/9/2006 0:00:00,12/30/1899 0:00:00,0,1643,1.80,71.10,0.29,-0.03,0.00,1.45
890,2/9/2006 0:00:00,12/30/1899 1:00:00,0,1651,1.80,71.10,0.29,-0.03,0.00,1.45
891,2/9/2006 0:00:00,12/30/1899 2:00:00,0,1651,1.80,71.10,0.30,-0.03,0.00,1.45
892,2/9/2006 0:00:00,12/30/1899 3:00:00,0,1628,1.80,71.00,0.30,-0.03,0.00,1.45
893,2/9/2006 0:00:00,12/30/1899 4:00:00,0,1639,1.80,71.00,0.30,-0.03,0.00,1.45
894,2/9/2006 0:00:00,12/30/1899 5:00:00,0,1639,1.80,70.80,0.29,-0.03,0.00,1.45
895,2/9/2006 0:00:00,12/30/1899 6:00:00,0,1639,1.80,70.70,0.30,-0.03,0.00,1.45
896,2/9/2006 0:00:00,12/30/1899 7:00:00,0,1636,1.80,70.70,0.30,-0.04,0.00,1.45
897,2/9/2006 0:00:00,12/30/1899 8:00:00,0,1639,1.80,70.60,0.30,-0.04,0.00,1.45
898,2/9/2006 0:00:00,12/30/1899 9:00:00,0,1632,1.80,70.60,0.29,-0.04,0.00,1.45
899,2/9/2006 0:00:00,12/30/1899 10:00:00,0,1658,1.80,70.60,0.30,-0.04,0.00,1.45
900,2/9/2006 0:00:00,12/30/1899 11:00:00,0,1643,1.80,71.50,0.30,-0.04,0.00,1.45
901,2/9/2006 0:00:00,12/30/1899 12:00:00,0,1624,1.80,71.50,0.30,-0.04,0.00,1.45
902,2/9/2006 0:00:00,12/30/1899 13:00:00,0,1647,1.80,71.50,0.30,-0.03,0.00,1.45
903,2/9/2006 0:00:00,12/30/1899 14:00:00,0,1639,1.80,71.50,0.30,-0.04,0.00,1.45
904,2/9/2006 0:00:00,12/30/1899 15:00:00,0,1636,1.80,71.50,0.30,-0.03,0.00,1.45
905,2/9/2006 0:00:00,12/30/1899 16:00:00,0,1666,1.80,71.30,0.29,-0.03,0.00,1.45
906,2/9/2006 0:00:00,12/30/1899 17:00:00,0,1658,1.80,71.30,0.30,-0.03,0.00,1.45
907,2/9/2006 0:00:00,12/30/1899 18:00:00,0,1628,1.80,71.20,0.30,-0.03,0.00,1.45
908,2/9/2006 0:00:00,12/30/1899 19:00:00,0,1654,1.80,71.10,0.29,-0.03,0.00,1.45
909,2/9/2006 0:00:00,12/30/1899 20:00:00,0,1647,1.80,71.10,0.30,-0.03,0.00,1.45
910,2/9/2006 0:00:00,12/30/1899 21:00:00,0,1643,1.80,71.00,0.30,-0.04,0.00,1.45
911,2/9/2006 0:00:00,12/30/1899 22:00:00,0,1639,1.80,71.00,0.29,-0.04,0.00,1.45
912,2/9/2006 0:00:00,12/30/1899 23:00:00,0,1647,1.80,71.00,0.29,-0.04,0.00,1.45
913,2/10/2006 0:00:00,12/30/1899 0:00:00,0,1662,1.80,70.80,0.30,-0.04,0.00,1.45
914,2/10/2006 0:00:00,12/30/1899 1:00:00,0,1628,1.80,70.80,0.30,-0.04,0.00,1.45
915,2/10/2006 0:00:00,12/30/1899 2:00:00,0,1643,1.80,70.70,0.29,-0.04,0.00,1.45
916,2/10/2006 0:00:00,12/30/1899 3:00:00,0,1636,1.80,70.70,0.30,-0.04,0.00,1.45
917,2/10/2006 0:00:00,12/30/1899 4:00:00,0,1643,1.80,70.70,0.30,-0.04,0.00,1.45
918,2/10/2006 0:00:00,12/30/1899 5:00:00,0,1643,1.80,70.60,0.29,-0.04,0.00,1.45
919,2/10/2006 0:00:00,12/30/1899 6:00:00,0,1639,1.80,70.60,0.30,-0.05,0.00,1.45
920,2/10/2006 0:00:00,12/30/1899 7:00:00,0,1632,1.80,70.60,0.29,-0.05,0.00,1.45
921,2/10/2006 0:00:00,12/30/1899 8:00:00,0,1636,1.80,70.50,0.30,-0.05,0.00,1.45
922,2/10/2006 0:00:00,12/30/1899 9:00:00,0,1617,1.80,70.30,0.30,-0.05,0.00,1.45
923,2/10/2006 0:00:00,12/30/1899 10:00:00,0,1643,1.80,70.30,0.29,-0.05,0.00,1.45
924,2/10/2006 0:00:00,12/30/1899 11:00:00,0,1647,1.80,70.30,0.30,-0.05,0.00,1.45
925,2/10/2006 0:00:00,12/30/1899 12:00:00,0,1636,1.80,70.30,0.29,-0.04,0.00,1.45
926,2/10/2006 0:00:00,12/30/1899 13:00:00,0,1654,1.80,71.70,0.30,-0.03,0.00,1.45
927,2/10/2006 0:00:00,12/30/1899 14:00:00,0,1643,1.80,71.60,0.30,-0.03,0.00,1.45
928,2/10/2006 0:00:00,12/30/1899 15:00:00,0,1654,1.80,71.70,0.29,-0.03,0.00,1.45
929,2/10/2006 0:00:00,12/30/1899 16:00:00,0,1639,1.80,71.60,0.30,-0.03,0.00,1.45
930,2/10/2006 0:00:00,12/30/1899 17:00:00,0,1624,1.80,71.50,0.30,-0.03,0.00,1.45
931,2/10/2006 0:00:00,12/30/1899 18:00:00,0,1666,1.80,71.50,0.29,-0.03,0.00,1.45
932,2/10/2006 0:00:00,12/30/1899 19:00:00,0,1639,1.80,71.50,0.30,-0.04,0.00,1.45
933,2/10/2006 0:00:00,12/30/1899 20:00:00,0,1647,1.80,71.30,0.29,-0.04,0.00,1.45
934,2/10/2006 0:00:00,12/30/1899 21:00:00,0,1639,1.80,71.20,0.29,-0.04,0.00,1.45
935,2/10/2006 0:00:00,12/30/1899 22:00:00,0,1636,1.80,71.10,0.29,-0.04,0.00,1.45
936,2/10/2006 0:00:00,12/30/1899 23:00:00,0,1621,1.80,71.00,0.29,-0.05,0.00,1.45
937,2/11/2006 0:00:00,12/30/1899 0:00:00,0,1621,1.80,71.00,0.29,-0.05,0.00,1.45
938,2/11/2006 0:00:00,12/30/1899 1:00:00,0,1647,1.80,70.80,0.29,-0.05,0.00,1.45
939,2/11/2006 0:00:00,12/30/1899 2:00:00,0,1632,1.80,70.70,0.29,-0.05,0.00,1.45
940,2/11/2006 0:00:00,12/30/1899 3:00:00,0,1651,1.80,70.70,0.29,-0.06,0.00,1.45
941,2/11/2006 0:00:00,12/30/1899 4:00:00,0,1617,1.80,70.70,0.30,-0.06,0.00,1.45
942,2/11/2006 0:00:00,12/30/1899 5:00:00,0,1632,1.80,70.60,0.30,-0.06,0.00,1.45
943,2/11/2006 0:00:00,12/30/1899 6:00:00,0,1632,1.80,70.60,0.30,-0.06,0.00,1.45
944,2/11/2006 0:00:00,12/30/1899 7:00:00,0,1639,1.80,70.60,0.29,-0.06,0.00,1.45
945,2/11/2006 0:00:00,12/30/1899 8:00:00,0,1617,1.80,70.50,0.30,-0.06,0.00,1.45
946,2/11/2006 0:00:00,12/30/1899 9:00:00,0,1624,1.80,70.50,0.29,-0.06,0.00,1.45
947,2/11/2006 0:00:00,12/30/1899 10:00:00,0,1628,1.80,70.50,0.30,-0.06,0.00,1.45
948,2/11/2006 0:00:00,12/30/1899 11:00:00,0,1621,1.80,70.50,0.29,-0.06,0.00,1.45
949,2/11/2006 0:00:00,12/30/1899 12:00:00,0,1621,1.80,70.50,0.29,-0.06,0.00,1.45
950,2/11/2006 0:00:00,12/30/1899 13:00:00,0,1632,1.80,70.50,0.30,-0.04,0.00,1.45
951,2/11/2006 0:00:00,12/30/1899 14:00:00,0,1632,1.80,70.50,0.30,-0.03,0.00,1.45
952,2/11/2006 0:00:00,12/30/1899 15:00:00,0,1636,1.80,71.60,0.30,-0.04,0.00,1.45
953,2/11/2006 0:00:00,12/30/1899 16:00:00,0,1636,1.80,71.60,0.29,-0.04,0.00,1.45
954,2/11/2006 0:00:00,12/30/1899 17:00:00,0,1639,1.80,71.50,0.30,-0.04,0.00,1.45
955,2/11/2006 0:00:00,12/30/1899 18:00:00,0,1621,1.80,71.50,0.30,-0.04,0.00,1.45
956,2/11/2006 0:00:00,12/30/1899 19:00:00,0,1651,1.80,71.50,0.29,-0.05,0.00,1.45
957,2/11/2006 0:00:00,12/30/1899 20:00:00,0,1662,1.80,71.30,0.29,-0.05,0.00,1.45
958,2/11/2006 0:00:00,12/30/1899 21:00:00,0,1636,1.80,71.30,0.29,-0.05,0.00,1.45
959,2/11/2006 0:00:00,12/30/1899 22:00:00,0,1647,1.80,71.20,0.30,-0.05,0.00,1.45
960,2/11/2006 0:00:00,12/30/1899 23:00:00,0,1647,1.80,71.20,0.30,-0.05,0.00,1.45
961,2/12/2006 0:00:00,12/30/1899 0:00:00,0,1636,1.80,71.10,0.30,-0.05,0.00,1.45
962,2/12/2006 0:00:00,12/30/1899 1:00:00,0,1643,1.80,71.00,0.30,-0.06,0.00,1.45
963,2/12/2006 0:00:00,12/30/1899 2:00:00,0,1617,1.80,71.00,0.30,-0.06,0.00,1.45
964,2/12/2006 0:00:00,12/30/1899 3:00:00,0,1632,1.80,70.80,0.30,-0.06,0.00,1.45
965,2/12/2006 0:00:00,12/30/1899 4:00:00,0,1624,1.80,70.80,0.29,-0.06,0.00,1.45
966,2/12/2006 0:00:00,12/30/1899 5:00:00,0,1636,1.80,70.70,0.29,-0.06,0.00,1.45
967,2/12/2006 0:00:00,12/30/1899 6:00:00,0,1617,1.80,70.70,0.30,-0.06,0.00,1.45
968,2/12/2006 0:00:00,12/30/1899 7:00:00,0,1617,1.80,70.60,0.30,-0.06,0.00,1.45
969,2/12/2006 0:00:00,12/30/1899 8:00:00,0,1621,1.80,70.60,0.30,-0.06,0.00,1.45
970,2/12/2006 0:00:00,12/30/1899 9:00:00,0,1621,1.80,70.60,0.29,-0.06,0.00,1.45
971,2/12/2006 0:00:00,12/30/1899 10:00:00,0,1654,1.80,70.60,0.30,-0.06,0.00,1.45
972,2/12/2006 0:00:00,12/30/1899 11:00:00,0,1628,1.80,70.60,0.30,-0.06,0.00,1.45
973,2/12/2006 0:00:00,12/30/1899 12:00:00,0,1621,1.80,70.60,0.30,-0.06,0.00,1.45
974,2/12/2006 0:00:00,12/30/1899 13:00:00,0,1613,1.80,70.60,0.30,-0.04,0.00,1.45
975,2/12/2006 0:00:00,12/30/1899 14:00:00,0,1662,1.80,72.50,0.29,-0.04,0.00,1.45
976,2/12/2006 0:00:00,12/30/1899 15:00:00,0,1654,1.80,72.50,0.30,-0.04,0.00,1.45
977,2/12/2006 0:00:00,12/30/1899 16:00:00,0,1662,1.80,72.20,0.30,-0.04,0.00,1.45
978,2/12/2006 0:00:00,12/30/1899 17:00:00,0,1654,1.80,72.20,0.30,-0.04,0.00,1.45
979,2/12/2006 0:00:00,12/30/1899 18:00:00,0,1643,1.80,72.10,0.30,-0.04,0.00,1.45
980,2/12/2006 0:00:00,12/30/1899 19:00:00,0,1658,1.80,72.10,0.30,-0.04,0.00,1.45
981,2/12/2006 0:00:00,12/30/1899 20:00:00,0,1658,1.80,72.00,0.30,-0.05,0.00,1.45
982,2/12/2006 0:00:00,12/30/1899 21:00:00,0,1651,1.80,71.80,0.29,-0.05,0.00,1.45
983,2/12/2006 0:00:00,12/30/1899 22:00:00,0,1654,1.80,71.80,0.30,-0.05,0.00,1.45
984,2/12/2006 0:00:00,12/30/1899 23:00:00,0,1658,1.80,71.70,0.30,-0.05,0.00,1.45
985,2/13/2006 0:00:00,12/30/1899 0:00:00,0,1666,1.80,71.70,0.29,-0.05,0.00,1.45
986,2/13/2006 0:00:00,12/30/1899 1:00:00,0,1639,1.80,71.60,0.29,-0.05,0.00,1.45
987,2/13/2006 0:00:00,12/30/1899 2:00:00,0,1639,1.80,71.50,0.30,-0.05,0.00,1.45
988,2/13/2006 0:00:00,12/30/1899 3:00:00,0,1628,1.80,71.50,0.29,-0.05,0.00,1.45
989,2/13/2006 0:00:00,12/30/1899 4:00:00,0,1624,1.80,71.30,0.29,-0.05,0.00,1.45
990,2/13/2006 0:00:00,12/30/1899 5:00:00,0,1666,1.80,71.30,0.30,-0.05,0.00,1.45
991,2/13/2006 0:00:00,12/30/1899 6:00:00,0,1654,1.80,71.30,0.29,-0.05,0.00,1.45
992,2/13/2006 0:00:00,12/30/1899 7:00:00,0,1647,1.80,71.20,0.30,-0.06,0.00,1.45
993,2/13/2006 0:00:00,12/30/1899 8:00:00,0,1639,1.80,71.10,0.29,-0.06,0.00,1.45
994,2/13/2006 0:00:00,12/30/1899 9:00:00,0,1636,1.80,71.10,0.30,-0.06,0.00,1.45
995,2/13/2006 0:00:00,12/30/1899 10:00:00,0,1643,1.80,71.10,0.29,-0.06,0.00,1.45
996,2/13/2006 0:00:00,12/30/1899 11:00:00,0,1624,1.80,71.10,0.30,-0.05,0.00,1.45
997,2/13/2006 0:00:00,12/30/1899 12:00:00,0,1651,1.80,71.70,0.29,-0.05,0.00,1.45
998,2/13/2006 0:00:00,12/30/1899 13:00:00,0,1662,1.80,71.70,0.30,-0.03,0.00,1.45
999,2/13/2006 0:00:00,12/30/1899 14:00:00,0,1658,1.80,71.70,0.30,-0.03,0.00,1.45
1000,2/13/2006 0:00:00,12/30/1899 15:00:00,0,1654,1.80,71.70,0.30,-0.03,0.00,1.45
1001,2/13/2006 0:00:00,12/30/1899 16:00:00,0,1666,1.80,71.70,0.30,-0.03,0.00,1.45
1002,2/13/2006 0:00:00,12/30/1899 17:00:00,0,1643,1.80,71.70,0.30,-0.04,0.00,1.45
1003,2/13/2006 0:00:00,12/30/1899 18:00:00,0,1643,1.80,71.60,0.30,-0.04,0.00,1.45
1004,2/13/2006 0:00:00,12/30/1899 19:00:00,0,1662,1.80,71.50,0.30,-0.04,0.00,1.45
1005,2/13/2006 0:00:00,12/30/1899 20:00:00,0,1639,1.80,71.50,0.30,-0.04,0.00,1.45
1006,2/13/2006 0:00:00,12/30/1899 21:00:00,0,1666,1.80,71.30,0.29,-0.04,0.00,1.45
1007,2/13/2006 0:00:00,12/30/1899 22:00:00,0,1643,1.80,71.30,0.30,-0.04,0.00,1.45
1008,2/13/2006 0:00:00,12/30/1899 23:00:00,0,1658,1.80,71.30,0.30,-0.04,0.00,1.45
1009,2/14/2006 0:00:00,12/30/1899 0:00:00,0,1673,1.80,71.20,0.30,-0.04,0.00,1.45
1010,2/14/2006 0:00:00,12/30/1899 1:00:00,0,1654,1.80,71.20,0.30,-0.04,0.00,1.45
1011,2/14/2006 0:00:00,12/30/1899 2:00:00,0,1654,1.80,71.10,0.29,-0.04,0.00,1.45
1012,2/14/2006 0:00:00,12/30/1899 3:00:00,0,1643,1.80,71.00,0.29,-0.04,0.00,1.45
1013,2/14/2006 0:00:00,12/30/1899 4:00:00,0,1636,1.80,71.00,0.29,-0.04,0.00,1.45
1014,2/14/2006 0:00:00,12/30/1899 5:00:00,0,1628,1.80,71.00,0.30,-0.04,0.00,1.45
1015,2/14/2006 0:00:00,12/30/1899 6:00:00,0,1647,1.80,70.80,0.29,-0.04,0.00,1.45
1016,2/14/2006 0:00:00,12/30/1899 7:00:00,0,1624,1.80,70.80,0.29,-0.04,0.00,1.45
1017,2/14/2006 0:00:00,12/30/1899 8:00:00,0,1643,1.80,70.80,0.30,-0.04,0.00,1.45
1018,2/14/2006 0:00:00,12/30/1899 9:00:00,0,1628,1.80,70.80,0.30,-0.04,0.00,1.45
1019,2/14/2006 0:00:00,12/30/1899 10:00:00,0,1643,1.80,70.70,0.29,-0.04,0.00,1.45
1020,2/14/2006 0:00:00,12/30/1899 11:00:00,0,1643,1.80,72.00,0.30,-0.04,0.00,1.45
1021,2/14/2006 0:00:00,12/30/1899 12:00:00,0,1639,1.80,72.00,0.29,-0.04,0.00,1.45
1022,2/14/2006 0:00:00,12/30/1899 13:00:00,0,1658,1.80,71.80,0.30,-0.03,0.00,1.45
1023,2/14/2006 0:00:00,12/30/1899 14:00:00,0,1662,1.80,71.70,0.29,-0.03,0.00,1.45
1024,2/14/2006 0:00:00,12/30/1899 15:00:00,0,1647,1.80,71.70,0.29,-0.03,0.00,1.45
1025,2/14/2006 0:00:00,12/30/1899 16:00:00,0,1647,1.80,71.70,0.29,-0.03,0.00,1.45
1026,2/14/2006 0:00:00,12/30/1899 17:00:00,0,1647,1.80,71.60,0.29,-0.03,0.00,1.45
1027,2/14/2006 0:00:00,12/30/1899 18:00:00,0,1643,1.80,71.50,0.30,-0.03,0.00,1.45
1028,2/14/2006 0:00:00,12/30/1899 19:00:00,0,1654,1.80,71.50,0.30,-0.03,0.00,1.45
1029,2/14/2006 0:00:00,12/30/1899 20:00:00,0,1639,1.80,71.50,0.30,-0.03,0.00,1.45
1030,2/14/2006 0:00:00,12/30/1899 21:00:00,0,1654,1.80,71.30,0.30,-0.04,0.00,1.45
1031,2/14/2006 0:00:00,12/30/1899 22:00:00,0,1643,1.80,71.30,0.30,-0.04,0.00,1.45
1032,2/14/2006 0:00:00,12/30/1899 23:00:00,0,1636,1.80,71.20,0.30,-0.04,0.00,1.45
1033,2/15/2006 0:00:00,12/30/1899 0:00:00,0,1647,1.80,71.10,0.29,-0.04,0.00,1.45
1034,2/15/2006 0:00:00,12/30/1899 1:00:00,0,1647,1.80,71.00,0.29,-0.04,0.00,1.45
1035,2/15/2006 0:00:00,12/30/1899 2:00:00,0,1654,1.80,71.00,0.30,-0.04,0.00,1.45
1036,2/15/2006 0:00:00,12/30/1899 3:00:00,0,1636,1.80,70.80,0.30,-0.05,0.00,1.45
1037,2/15/2006 0:00:00,12/30/1899 4:00:00,0,1647,1.80,70.80,0.30,-0.05,0.00,1.45
1038,2/15/2006 0:00:00,12/30/1899 5:00:00,0,1643,1.80,70.70,0.30,-0.05,0.00,1.45
1039,2/15/2006 0:00:00,12/30/1899 6:00:00,0,1647,1.80,70.70,0.30,-0.05,0.00,1.45
1040,2/15/2006 0:00:00,12/30/1899 7:00:00,0,1636,1.80,70.70,0.30,-0.05,0.00,1.45
1041,2/15/2006 0:00:00,12/30/1899 8:00:00,0,1647,1.80,70.60,0.30,-0.06,0.00,1.45
1042,2/15/2006 0:00:00,12/30/1899 9:00:00,0,1628,1.80,70.60,0.30,-0.06,0.00,1.45
1043,2/15/2006 0:00:00,12/30/1899 10:00:00,0,1628,1.80,70.60,0.29,-0.06,0.00,1.45
1044,2/15/2006 0:00:00,12/30/1899 11:00:00,0,1647,1.80,72.20,0.29,-0.06,0.00,1.45
1045,2/15/2006 0:00:00,12/30/1899 12:00:00,0,1651,1.80,72.10,0.30,-0.06,0.00,1.45
1046,2/15/2006 0:00:00,12/30/1899 13:00:00,0,1654,1.80,72.00,0.30,-0.06,0.00,1.45
1047,2/15/2006 0:00:00,12/30/1899 14:00:00,0,1658,1.80,72.00,0.29,-0.06,0.00,1.45
1048,2/15/2006 0:00:00,12/30/1899 15:00:00,0,1647,1.80,72.00,0.29,-0.06,0.00,1.45
1049,2/15/2006 0:00:00,12/30/1899 16:00:00,0,1651,1.80,71.80,0.30,-0.06,0.00,1.45
1050,2/15/2006 0:00:00,12/30/1899 17:00:00,0,1658,1.80,71.70,0.29,-0.06,0.00,1.45
1051,2/15/2006 0:00:00,12/30/1899 18:00:00,0,1632,1.80,71.70,0.30,-0.06,0.00,1.45
1052,2/15/2006 0:00:00,12/30/1899 19:00:00,0,1662,1.80,71.70,0.29,-0.06,0.00,1.45
1053,2/15/2006 0:00:00,12/30/1899 20:00:00,0,1639,1.80,71.70,0.29,-0.06,0.00,1.45
1054,2/15/2006 0:00:00,12/30/1899 21:00:00,0,1628,1.80,71.60,0.30,-0.06,0.00,1.45
1055,2/15/2006 0:00:00,12/30/1899 22:00:00,0,1654,1.80,71.60,0.29,-0.06,0.00,1.45
1056,2/15/2006 0:00:00,12/30/1899 23:00:00,0,1643,1.80,71.50,0.30,-0.06,0.00,1.45
1057,2/16/2006 0:00:00,12/30/1899 0:00:00,0,1639,1.80,71.50,0.30,-0.06,0.00,1.45
1058,2/16/2006 0:00:00,12/30/1899 1:00:00,0,1651,1.80,71.50,0.30,-0.06,0.00,1.45
1059,2/16/2006 0:00:00,12/30/1899 2:00:00,0,1636,1.80,71.50,0.30,-0.06,0.00,1.45
1060,2/16/2006 0:00:00,12/30/1899 3:00:00,0,1628,1.80,71.30,0.30,-0.06,0.00,1.45
1061,2/16/2006 0:00:00,12/30/1899 4:00:00,0,1654,1.80,71.30,0.30,-0.06,0.00,1.45
1062,2/16/2006 0:00:00,12/30/1899 5:00:00,0,1651,1.80,71.20,0.29,-0.06,0.00,1.45
1063,2/16/2006 0:00:00,12/30/1899 6:00:00,0,1643,1.80,71.10,0.30,-0.06,0.00,1.45
1064,2/16/2006 0:00:00,12/30/1899 7:00:00,0,1632,1.80,71.10,0.29,-0.06,0.00,1.45
1065,2/16/2006 0:00:00,12/30/1899 8:00:00,0,1632,1.80,71.00,0.29,-0.06,0.00,1.45
1066,2/16/2006 0:00:00,12/30/1899 9:00:00,0,1658,1.80,71.00,0.30,-0.06,0.00,1.45
1067,2/16/2006 0:00:00,12/30/1899 10:00:00,0,1632,1.80,71.00,0.30,-0.06,0.00,1.45
1068,2/16/2006 0:00:00,12/30/1899 11:00:00,0,1628,1.80,71.00,0.30,-0.06,0.00,1.45
1069,2/16/2006 0:00:00,12/30/1899 12:00:00,0,1647,1.80,72.10,0.30,-0.06,0.00,1.45
1070,2/16/2006 0:00:00,12/30/1899 13:00:00,0,1654,1.80,72.10,0.29,-0.05,0.00,1.45
1071,2/16/2006 0:00:00,12/30/1899 14:00:00,0,1651,1.80,72.00,0.30,-0.05,0.00,1.45
1072,2/16/2006 0:00:00,12/30/1899 15:00:00,0,1632,1.80,72.00,0.30,-0.05,0.00,1.45
1073,2/16/2006 0:00:00,12/30/1899 16:00:00,0,1662,1.80,72.00,0.30,-0.05,0.00,1.45
1074,2/16/2006 0:00:00,12/30/1899 17:00:00,0,1639,1.80,71.80,0.29,-0.05,0.00,1.45
1075,2/16/2006 0:00:00,12/30/1899 18:00:00,0,1654,1.80,71.70,0.30,-0.05,0.00,1.45
1076,2/16/2006 0:00:00,12/30/1899 19:00:00,0,1654,1.80,71.70,0.30,-0.06,0.00,1.45
1077,2/16/2006 0:00:00,12/30/1899 20:00:00,0,1636,1.80,71.60,0.30,-0.06,0.00,1.45
1078,2/16/2006 0:00:00,12/30/1899 21:00:00,0,1666,1.80,71.60,0.30,-0.06,0.00,1.45
1079,2/16/2006 0:00:00,12/30/1899 22:00:00,0,1643,1.80,71.50,0.30,-0.06,0.00,1.45
1080,2/16/2006 0:00:00,12/30/1899 23:00:00,0,1647,1.80,71.50,0.30,-0.06,0.00,1.45
1081,2/17/2006 0:00:00,12/30/1899 0:00:00,0,1632,1.80,71.30,0.29,-0.06,0.00,1.45
1082,2/17/2006 0:00:00,12/30/1899 1:00:00,0,1651,1.80,71.30,0.29,-0.06,0.00,1.45
1083,2/17/2006 0:00:00,12/30/1899 2:00:00,0,1628,1.80,71.20,0.29,-0.06,0.00,1.45
1084,2/17/2006 0:00:00,12/30/1899 3:00:00,0,1643,1.80,71.20,0.30,-0.06,0.00,1.45
1085,2/17/2006 0:00:00,12/30/1899 4:00:00,0,1628,1.80,71.10,0.30,-0.06,0.00,1.45
1086,2/17/2006 0:00:00,12/30/1899 5:00:00,0,1632,1.80,71.10,0.29,-0.06,0.00,1.45
1087,2/17/2006 0:00:00,12/30/1899 6:00:00,0,1632,1.80,71.00,0.29,-0.07,0.00,1.45
1088,2/17/2006 0:00:00,12/30/1899 7:00:00,0,1639,1.80,71.00,0.29,-0.07,0.00,1.45
1089,2/17/2006 0:00:00,12/30/1899 8:00:00,0,1628,1.80,70.80,0.29,-0.07,0.00,1.45
1090,2/17/2006 0:00:00,12/30/1899 9:00:00,0,1636,1.80,70.80,0.30,-0.07,0.00,1.45
1091,2/17/2006 0:00:00,12/30/1899 10:00:00,0,1639,1.80,70.80,0.29,-0.08,0.00,1.45
1092,2/17/2006 0:00:00,12/30/1899 11:00:00,0,1628,1.80,70.70,0.29,-0.07,0.00,1.45
1093,2/17/2006 0:00:00,12/30/1899 12:00:00,0,1628,1.80,70.70,0.30,-0.07,0.00,1.45
1094,2/17/2006 0:00:00,12/30/1899 13:00:00,0,1647,1.80,72.20,0.30,-0.06,0.00,1.45
1095,2/17/2006 0:00:00,12/30/1899 14:00:00,0,1666,1.80,72.70,0.29,-0.06,0.00,1.45
1096,2/17/2006 0:00:00,12/30/1899 15:00:00,0,1658,1.80,72.70,0.29,-0.06,0.00,1.45
1097,2/17/2006 0:00:00,12/30/1899 16:00:00,0,1651,1.80,72.60,0.29,-0.07,0.00,1.45
1098,2/17/2006 0:00:00,12/30/1899 17:00:00,0,1666,1.80,72.60,0.30,-0.06,0.00,1.45
1099,2/17/2006 0:00:00,12/30/1899 18:00:00,0,1647,1.80,72.50,0.30,-0.07,0.00,1.45
1100,2/17/2006 0:00:00,12/30/1899 19:00:00,0,1639,1.80,72.50,0.30,-0.07,0.00,1.45
1101,2/17/2006 0:00:00,12/30/1899 20:00:00,0,1636,1.80,72.30,0.30,-0.07,0.00,1.45
1102,2/17/2006 0:00:00,12/30/1899 21:00:00,0,1651,1.80,72.20,0.29,-0.07,0.00,1.45
1103,2/17/2006 0:00:00,12/30/1899 22:00:00,0,1628,1.80,72.10,0.29,-0.07,0.00,1.45
1104,2/17/2006 0:00:00,12/30/1899 23:00:00,0,1651,1.80,72.10,0.29,-0.07,0.00,1.45
1105,2/18/2006 0:00:00,12/30/1899 0:00:00,0,1632,1.80,72.00,0.29,-0.07,0.00,1.45
1106,2/18/2006 0:00:00,12/30/1899 1:00:00,0,1651,1.80,71.80,0.30,-0.07,0.00,1.45
1107,2/18/2006 0:00:00,12/30/1899 2:00:00,0,1651,1.80,71.80,0.30,-0.08,0.00,1.45
1108,2/18/2006 0:00:00,12/30/1899 3:00:00,0,1658,1.80,71.70,0.29,-0.08,0.00,1.45
1109,2/18/2006 0:00:00,12/30/1899 4:00:00,0,1639,1.80,71.70,0.30,-0.08,0.00,1.45
1110,2/18/2006 0:00:00,12/30/1899 5:00:00,0,1647,1.80,71.70,0.30,-0.08,0.00,1.45
1111,2/18/2006 0:00:00,12/30/1899 6:00:00,0,1636,1.80,71.60,0.30,-0.08,0.00,1.45
1112,2/18/2006 0:00:00,12/30/1899 7:00:00,0,1651,1.80,71.60,0.29,-0.08,0.00,1.45
1113,2/18/2006 0:00:00,12/30/1899 8:00:00,0,1654,1.80,71.50,0.29,-0.08,0.00,1.45
1114,2/18/2006 0:00:00,12/30/1899 9:00:00,0,1636,1.80,71.50,0.29,-0.08,0.00,1.45
1115,2/18/2006 0:00:00,12/30/1899 10:00:00,0,1647,1.80,71.50,0.29,-0.08,0.00,1.45
1116,2/18/2006 0:00:00,12/30/1899 11:00:00,0,1647,1.80,71.50,0.30,-0.07,0.00,1.45
1117,2/18/2006 0:00:00,12/30/1899 12:00:00,0,1647,1.80,71.50,0.30,-0.07,0.00,1.45
1118,2/18/2006 0:00:00,12/30/1899 13:00:00,0,1636,1.80,72.50,0.29,-0.06,0.00,1.45
1119,2/18/2006 0:00:00,12/30/1899 14:00:00,0,1643,1.80,72.50,0.29,-0.06,0.00,1.45
1120,2/18/2006 0:00:00,12/30/1899 15:00:00,0,1658,1.80,72.30,0.29,-0.06,0.00,1.45
1121,2/18/2006 0:00:00,12/30/1899 16:00:00,0,1654,1.80,72.20,0.30,-0.06,0.00,1.45
1122,2/18/2006 0:00:00,12/30/1899 17:00:00,0,1658,1.80,72.20,0.30,-0.06,0.00,1.45
1123,2/18/2006 0:00:00,12/30/1899 18:00:00,0,1662,1.80,72.10,0.30,-0.06,0.00,1.45
1124,2/18/2006 0:00:00,12/30/1899 19:00:00,0,1651,1.80,72.10,0.30,-0.06,0.00,1.45
1125,2/18/2006 0:00:00,12/30/1899 20:00:00,0,1639,1.80,72.00,0.29,-0.06,0.00,1.45
1126,2/18/2006 0:00:00,12/30/1899 21:00:00,0,1651,1.80,72.00,0.29,-0.06,0.00,1.45
1127,2/18/2006 0:00:00,12/30/1899 22:00:00,0,1647,1.80,72.00,0.29,-0.06,0.00,1.45
1128,2/18/2006 0:00:00,12/30/1899 23:00:00,0,1654,1.80,71.80,0.29,-0.06,0.00,1.45
1129,2/19/2006 0:00:00,12/30/1899 0:00:00,0,1654,1.80,71.80,0.30,-0.06,0.00,1.45
1130,2/19/2006 0:00:00,12/30/1899 1:00:00,0,1662,1.80,71.70,0.30,-0.06,0.00,1.45
1131,2/19/2006 0:00:00,12/30/1899 2:00:00,0,1673,1.80,71.70,0.30,-0.06,0.00,1.45
1132,2/19/2006 0:00:00,12/30/1899 3:00:00,0,1647,1.80,71.70,0.29,-0.06,0.00,1.45
1133,2/19/2006 0:00:00,12/30/1899 4:00:00,0,1647,1.80,71.60,0.30,-0.06,0.00,1.45
1134,2/19/2006 0:00:00,12/30/1899 5:00:00,0,1636,1.80,71.60,0.29,-0.06,0.00,1.45
1135,2/19/2006 0:00:00,12/30/1899 6:00:00,0,1666,1.80,71.60,0.30,-0.06,0.00,1.45
1136,2/19/2006 0:00:00,12/30/1899 7:00:00,0,1651,1.80,71.50,0.30,-0.06,0.00,1.45
1137,2/19/2006 0:00:00,12/30/1899 8:00:00,0,1639,1.80,71.50,0.29,-0.06,0.00,1.45
1138,2/19/2006 0:00:00,12/30/1899 9:00:00,0,1662,1.80,71.50,0.30,-0.06,0.00,1.45
1139,2/19/2006 0:00:00,12/30/1899 10:00:00,0,1643,1.80,71.30,0.29,-0.06,0.00,1.45
1140,2/19/2006 0:00:00,12/30/1899 11:00:00,0,1636,1.80,71.30,0.30,-0.06,0.00,1.45
1141,2/19/2006 0:00:00,12/30/1899 12:00:00,0,1651,1.80,71.30,0.30,-0.06,0.00,1.45
1142,2/19/2006 0:00:00,12/30/1899 13:00:00,0,1636,1.80,72.60,0.29,-0.05,0.00,1.45
1143,2/19/2006 0:00:00,12/30/1899 14:00:00,0,1651,1.80,72.50,0.29,-0.05,0.00,1.45
1144,2/19/2006 0:00:00,12/30/1899 15:00:00,0,1654,1.80,72.50,0.29,-0.05,0.00,1.45
1145,2/19/2006 0:00:00,12/30/1899 16:00:00,0,1654,1.80,72.30,0.30,-0.05,0.00,1.45
1146,2/19/2006 0:00:00,12/30/1899 17:00:00,0,1658,1.80,72.20,0.29,-0.05,0.00,1.45
1147,2/19/2006 0:00:00,12/30/1899 18:00:00,0,1628,1.80,72.20,0.30,-0.05,0.00,1.45
1148,2/19/2006 0:00:00,12/30/1899 19:00:00,0,1647,1.80,72.10,0.30,-0.06,0.00,1.45
1149,2/19/2006 0:00:00,12/30/1899 20:00:00,0,1673,1.80,72.00,0.30,-0.06,0.00,1.45
1150,2/19/2006 0:00:00,12/30/1899 21:00:00,0,1636,1.80,72.00,0.29,-0.06,0.00,1.45
1151,2/19/2006 0:00:00,12/30/1899 22:00:00,0,1651,1.80,71.80,0.29,-0.06,0.00,1.45
1152,2/19/2006 0:00:00,12/30/1899 23:00:00,0,1673,1.80,71.80,0.30,-0.06,0.00,1.45
1153,2/20/2006 0:00:00,12/30/1899 0:00:00,0,1651,1.80,71.80,0.30,-0.06,0.00,1.45
1154,2/20/2006 0:00:00,12/30/1899 1:00:00,0,1666,1.80,71.70,0.29,-0.06,0.00,1.45
1155,2/20/2006 0:00:00,12/30/1899 2:00:00,0,1639,1.80,71.70,0.30,-0.06,0.00,1.45
1156,2/20/2006 0:00:00,12/30/1899 3:00:00,0,1662,1.80,71.70,0.29,-0.06,0.00,1.45
1157,2/20/2006 0:00:00,12/30/1899 4:00:00,0,1643,1.80,71.60,0.30,-0.06,0.00,1.45
1158,2/20/2006 0:00:00,12/30/1899 5:00:00,0,1669,1.80,71.60,0.29,-0.06,0.00,1.45
1159,2/20/2006 0:00:00,12/30/1899 6:00:00,0,1647,1.80,71.50,0.29,-0.06,0.00,1.45
1160,2/20/2006 0:00:00,12/30/1899 7:00:00,0,1662,1.80,71.30,0.29,-0.06,0.00,1.45
1161,2/20/2006 0:00:00,12/30/1899 8:00:00,0,1658,1.80,71.30,0.29,-0.06,0.00,1.45
1162,2/20/2006 0:00:00,12/30/1899 9:00:00,0,1643,1.80,71.20,0.30,-0.06,0.00,1.45
1163,2/20/2006 0:00:00,12/30/1899 10:00:00,0,1643,1.80,71.20,0.30,-0.06,0.00,1.45
1164,2/20/2006 0:00:00,12/30/1899 11:00:00,0,1632,1.80,71.20,0.29,-0.06,0.00,1.45
1165,2/20/2006 0:00:00,12/30/1899 12:00:00,0,1662,1.80,73.30,0.30,-0.06,0.00,1.45
1166,2/20/2006 0:00:00,12/30/1899 13:00:00,0,1662,1.80,73.20,0.30,-0.06,0.00,1.45
1167,2/20/2006 0:00:00,12/30/1899 14:00:00,0,1666,1.80,73.10,0.29,-0.06,0.00,1.45
1168,2/20/2006 0:00:00,12/30/1899 15:00:00,0,1651,1.80,73.00,0.30,-0.06,0.00,1.45
1169,2/20/2006 0:00:00,12/30/1899 16:00:00,0,1673,1.80,72.80,0.30,-0.06,0.00,1.45
1170,2/20/2006 0:00:00,12/30/1899 17:00:00,0,1666,1.80,72.70,0.30,-0.06,0.00,1.45
1171,2/20/2006 0:00:00,12/30/1899 18:00:00,0,1666,1.80,72.60,0.29,-0.06,0.00,1.45
1172,2/20/2006 0:00:00,12/30/1899 19:00:00,0,1651,1.80,72.50,0.29,-0.06,0.00,1.45
1173,2/20/2006 0:00:00,12/30/1899 20:00:00,0,1677,1.80,72.50,0.30,-0.06,0.00,1.45
1174,2/20/2006 0:00:00,12/30/1899 21:00:00,0,1647,1.80,72.30,0.29,-0.06,0.00,1.45
1175,2/20/2006 0:00:00,12/30/1899 22:00:00,0,1669,1.80,72.20,0.30,-0.06,0.00,1.45
1176,2/20/2006 0:00:00,12/30/1899 23:00:00,0,1673,1.80,72.20,0.29,-0.06,0.00,1.45
1177,2/21/2006 0:00:00,12/30/1899 0:00:00,0,1666,1.80,72.10,0.30,-0.06,0.00,1.45
1178,2/21/2006 0:00:00,12/30/1899 1:00:00,0,1643,1.80,72.10,0.29,-0.06,0.00,1.45
1179,2/21/2006 0:00:00,12/30/1899 2:00:00,0,1658,1.80,72.00,0.29,-0.06,0.00,1.45
1180,2/21/2006 0:00:00,12/30/1899 3:00:00,0,1681,1.80,72.00,0.30,-0.06,0.00,1.45
1181,2/21/2006 0:00:00,12/30/1899 4:00:00,0,1662,1.80,72.00,0.30,-0.06,0.00,1.45
1182,2/21/2006 0:00:00,12/30/1899 5:00:00,0,1654,1.80,71.80,0.29,-0.06,0.00,1.45
1183,2/21/2006 0:00:00,12/30/1899 6:00:00,0,1677,1.80,71.80,0.29,-0.06,0.00,1.45
1184,2/21/2006 0:00:00,12/30/1899 7:00:00,0,1654,1.80,71.70,0.30,-0.06,0.00,1.45
1185,2/21/2006 0:00:00,12/30/1899 8:00:00,0,1632,1.80,71.70,0.30,-0.06,0.00,1.45
1186,2/21/2006 0:00:00,12/30/1899 9:00:00,0,1673,1.80,71.70,0.29,-0.06,0.00,1.45
1187,2/21/2006 0:00:00,12/30/1899 10:00:00,0,1654,1.80,71.70,0.29,-0.06,0.00,1.45
1188,2/21/2006 0:00:00,12/30/1899 11:00:00,0,1651,1.80,71.60,0.30,-0.06,0.00,1.45
1189,2/21/2006 0:00:00,12/30/1899 12:00:00,0,1647,1.80,71.60,0.30,-0.06,0.00,1.45
1190,2/21/2006 0:00:00,12/30/1899 13:00:00,0,1662,1.80,73.10,0.30,-0.06,0.00,1.45
1191,2/21/2006 0:00:00,12/30/1899 14:00:00,0,1681,1.80,72.80,0.30,-0.06,0.00,1.45
1192,2/21/2006 0:00:00,12/30/1899 15:00:00,0,1673,1.80,72.80,0.29,-0.06,0.00,1.45
1193,2/21/2006 0:00:00,12/30/1899 16:00:00,0,1681,1.80,72.60,0.29,-0.06,0.00,1.45
1194,2/21/2006 0:00:00,12/30/1899 17:00:00,0,1654,1.80,72.50,0.29,-0.06,0.00,1.45
1195,2/21/2006 0:00:00,12/30/1899 18:00:00,0,1677,1.80,72.50,0.30,-0.06,0.00,1.45
1196,2/21/2006 0:00:00,12/30/1899 19:00:00,0,1662,1.80,72.30,0.30,-0.06,0.00,1.45
1197,2/21/2006 0:00:00,12/30/1899 20:00:00,0,1677,1.80,72.20,0.29,-0.06,0.00,1.45
1198,2/21/2006 0:00:00,12/30/1899 21:00:00,0,1651,1.80,72.10,0.30,-0.06,0.00,1.45
1199,2/21/2006 0:00:00,12/30/1899 22:00:00,0,1651,1.80,72.10,0.30,-0.06,0.00,1.45
1200,2/21/2006 0:00:00,12/30/1899 23:00:00,0,1662,1.80,72.10,0.30,-0.06,0.00,1.45
1201,2/22/2006 0:00:00,12/30/1899 0:00:00,0,1662,1.80,72.00,0.30,-0.06,0.00,1.45
1202,2/22/2006 0:00:00,12/30/1899 1:00:00,0,1639,1.80,72.00,0.30,-0.06,0.00,1.45
1203,2/22/2006 0:00:00,12/30/1899 2:00:00,0,1662,1.80,71.80,0.29,-0.06,0.00,1.45
1204,2/22/2006 0:00:00,12/30/1899 3:00:00,0,1651,1.80,71.70,0.30,-0.06,0.00,1.45
1205,2/22/2006 0:00:00,12/30/1899 4:00:00,0,1658,1.80,71.70,0.30,-0.06,0.00,1.45
1206,2/22/2006 0:00:00,12/30/1899 5:00:00,0,1666,1.80,71.70,0.29,-0.06,0.00,1.45
1207,2/22/2006 0:00:00,12/30/1899 6:00:00,0,1647,1.80,71.70,0.30,-0.06,0.00,1.45
1208,2/22/2006 0:00:00,12/30/1899 7:00:00,0,1647,1.80,71.60,0.30,-0.06,0.00,1.45
1209,2/22/2006 0:00:00,12/30/1899 8:00:00,0,1662,1.80,71.60,0.30,-0.06,0.00,1.45
1210,2/22/2006 0:00:00,12/30/1899 9:00:00,0,1654,1.80,71.60,0.30,-0.06,0.00,1.45
1211,2/22/2006 0:00:00,12/30/1899 10:00:00,0,1651,1.80,71.50,0.30,-0.06,0.00,1.45
1212,2/22/2006 0:00:00,12/30/1899 11:00:00,0,1658,1.80,71.50,0.30,-0.06,0.00,1.45
1213,2/22/2006 0:00:00,12/30/1899 12:00:00,0,1628,1.80,71.50,0.29,-0.06,0.00,1.45
1214,2/22/2006 0:00:00,12/30/1899 13:00:00,0,1666,1.80,72.10,0.29,-0.06,0.00,1.45
1215,2/22/2006 0:00:00,12/30/1899 14:00:00,0,1651,1.80,72.10,0.30,-0.06,0.00,1.45
1216,2/22/2006 0:00:00,12/30/1899 15:00:00,0,1658,1.80,72.00,0.29,-0.06,0.00,1.45
1217,2/22/2006 0:00:00,12/30/1899 16:00:00,0,1662,1.80,72.00,0.30,-0.06,0.00,1.45
1218,2/22/2006 0:00:00,12/30/1899 17:00:00,0,1673,1.80,71.80,0.29,-0.06,0.00,1.45
1219,2/22/2006 0:00:00,12/30/1899 18:00:00,0,1632,1.80,71.80,0.30,-0.06,0.00,1.45
1220,2/22/2006 0:00:00,12/30/1899 19:00:00,0,1651,1.80,71.70,0.29,-0.06,0.00,1.45
1221,2/22/2006 0:00:00,12/30/1899 20:00:00,0,1651,1.80,71.70,0.30,-0.05,0.00,1.45
1222,2/22/2006 0:00:00,12/30/1899 21:00:00,0,1658,1.80,71.60,0.29,-0.05,0.00,1.45
1223,2/22/2006 0:00:00,12/30/1899 22:00:00,0,1651,1.80,71.60,0.30,-0.05,0.00,1.45
1224,2/22/2006 0:00:00,12/30/1899 23:00:00,0,1636,1.80,71.50,0.29,-0.05,0.00,1.45
1225,2/23/2006 0:00:00,12/30/1899 0:00:00,0,1643,1.80,71.50,0.30,-0.06,0.00,1.45
1226,2/23/2006 0:00:00,12/30/1899 1:00:00,0,1669,1.80,71.50,0.30,-0.06,0.00,1.45
1227,2/23/2006 0:00:00,12/30/1899 2:00:00,0,1658,1.80,71.30,0.29,-0.05,0.00,1.45
1228,2/23/2006 0:00:00,12/30/1899 3:00:00,0,1662,1.80,71.30,0.30,-0.05,0.00,1.45
1229,2/23/2006 0:00:00,12/30/1899 4:00:00,0,1654,1.80,71.30,0.30,-0.05,0.00,1.45
1230,2/23/2006 0:00:00,12/30/1899 5:00:00,0,1666,1.80,71.20,0.30,-0.06,0.00,1.45
1231,2/23/2006 0:00:00,12/30/1899 6:00:00,0,1662,1.80,71.20,0.30,-0.05,0.00,1.45
1232,2/23/2006 0:00:00,12/30/1899 7:00:00,0,1662,1.80,71.20,0.29,-0.05,0.00,1.45
1233,2/23/2006 0:00:00,12/30/1899 8:00:00,0,1636,1.80,71.10,0.30,-0.05,0.00,1.45
1234,2/23/2006 0:00:00,12/30/1899 9:00:00,0,1636,1.80,71.10,0.29,-0.05,0.00,1.45
1235,2/23/2006 0:00:00,12/30/1899 10:00:00,0,1647,1.80,71.10,0.30,-0.05,0.00,1.45
1236,2/23/2006 0:00:00,12/30/1899 11:00:00,0,1662,1.80,71.10,0.30,-0.05,0.00,1.45
1237,2/23/2006 0:00:00,12/30/1899 12:00:00,0,1647,1.80,72.20,0.30,-0.05,0.00,1.45
1238,2/23/2006 0:00:00,12/30/1899 13:00:00,0,1666,1.80,72.20,0.30,-0.05,0.00,1.45
1239,2/23/2006 0:00:00,12/30/1899 14:00:00,0,1666,1.80,72.10,0.30,-0.05,0.00,1.45
1240,2/23/2006 0:00:00,12/30/1899 15:00:00,0,1658,1.80,72.00,0.29,-0.05,0.00,1.45
1241,2/23/2006 0:00:00,12/30/1899 16:00:00,0,1654,1.80,72.00,0.30,-0.05,0.00,1.45
1242,2/23/2006 0:00:00,12/30/1899 17:00:00,0,1658,1.80,71.80,0.30,-0.04,0.00,1.45
1243,2/23/2006 0:00:00,12/30/1899 18:00:00,0,1666,1.80,71.80,0.29,-0.05,0.00,1.45
1244,2/23/2006 0:00:00,12/30/1899 19:00:00,0,1651,1.80,71.70,0.30,-0.04,0.00,1.45
1245,2/23/2006 0:00:00,12/30/1899 20:00:00,0,1654,1.80,71.70,0.29,-0.04,0.00,1.45
1246,2/23/2006 0:00:00,12/30/1899 21:00:00,0,1651,1.80,71.60,0.30,-0.05,0.00,1.45
1247,2/23/2006 0:00:00,12/30/1899 22:00:00,0,1662,1.80,71.60,0.30,-0.04,0.00,1.45
1248,2/23/2006 0:00:00,12/30/1899 23:00:00,0,1658,1.80,71.60,0.29,-0.04,0.00,1.45
1249,2/24/2006 0:00:00,12/30/1899 0:00:00,0,1662,1.80,71.50,0.30,-0.04,0.00,1.45
1250,2/24/2006 0:00:00,12/30/1899 1:00:00,0,1651,1.80,71.50,0.30,-0.04,0.00,1.45
1251,2/24/2006 0:00:00,12/30/1899 2:00:00,0,1639,1.80,71.30,0.30,-0.05,0.00,1.45
1252,2/24/2006 0:00:00,12/30/1899 3:00:00,0,1654,1.80,71.30,0.30,-0.04,0.00,1.45
1253,2/24/2006 0:00:00,12/30/1899 4:00:00,0,1647,1.80,71.30,0.30,-0.04,0.00,1.45
1254,2/24/2006 0:00:00,12/30/1899 5:00:00,0,1654,1.80,71.30,0.29,-0.04,0.00,1.45
1255,2/24/2006 0:00:00,12/30/1899 6:00:00,0,1651,1.80,71.20,0.30,-0.04,0.00,1.45
1256,2/24/2006 0:00:00,12/30/1899 7:00:00,0,1658,1.80,71.10,0.29,-0.04,0.00,1.45
1257,2/24/2006 0:00:00,12/30/1899 8:00:00,0,1651,1.80,71.10,0.29,-0.04,0.00,1.45
1258,2/24/2006 0:00:00,12/30/1899 9:00:00,0,1654,1.80,71.10,0.30,-0.04,0.00,1.45
1259,2/24/2006 0:00:00,12/30/1899 10:00:00,0,1658,1.80,71.10,0.30,-0.04,0.00,1.45
1260,2/24/2006 0:00:00,12/30/1899 11:00:00,0,1636,1.80,71.00,0.29,-0.04,0.00,1.45
1261,2/24/2006 0:00:00,12/30/1899 12:00:00,0,1666,1.80,72.00,0.29,-0.04,0.00,1.45
1262,2/24/2006 0:00:00,12/30/1899 13:00:00,0,1658,1.80,72.00,0.29,-0.03,0.00,1.45
1263,2/24/2006 0:00:00,12/30/1899 14:00:00,0,1673,1.80,72.00,0.30,-0.03,0.00,1.45
1264,2/24/2006 0:00:00,12/30/1899 15:00:00,0,1654,1.80,71.80,0.29,-0.03,0.00,1.45
1265,2/24/2006 0:00:00,12/30/1899 16:00:00,0,1658,1.80,71.70,0.30,-0.03,0.00,1.45
1266,2/24/2006 0:00:00,12/30/1899 17:00:00,0,1666,1.80,71.70,0.30,-0.03,0.00,1.45
1267,2/24/2006 0:00:00,12/30/1899 18:00:00,0,1666,1.80,71.60,0.30,-0.03,0.00,1.45
1268,2/24/2006 0:00:00,12/30/1899 19:00:00,0,1658,1.80,71.60,0.29,-0.03,0.00,1.45
1269,2/24/2006 0:00:00,12/30/1899 20:00:00,0,1651,1.80,71.50,0.30,-0.03,0.00,1.45
1270,2/24/2006 0:00:00,12/30/1899 21:00:00,0,1658,1.80,71.30,0.30,-0.03,0.00,1.45
1271,2/24/2006 0:00:00,12/30/1899 22:00:00,0,1636,1.80,71.30,0.30,-0.03,0.00,1.45
1272,2/24/2006 0:00:00,12/30/1899 23:00:00,0,1658,1.80,71.30,0.29,-0.03,0.00,1.45
1273,2/25/2006 0:00:00,12/30/1899 0:00:00,0,1658,1.80,71.20,0.30,-0.03,0.00,1.45
1274,2/25/2006 0:00:00,12/30/1899 1:00:00,0,1658,1.80,71.20,0.30,-0.03,0.00,1.45
1275,2/25/2006 0:00:00,12/30/1899 2:00:00,0,1654,1.80,71.10,0.30,-0.03,0.00,1.45
1276,2/25/2006 0:00:00,12/30/1899 3:00:00,0,1662,1.80,71.10,0.30,-0.03,0.00,1.45
1277,2/25/2006 0:00:00,12/30/1899 4:00:00,0,1654,1.80,71.10,0.30,-0.03,0.00,1.45
1278,2/25/2006 0:00:00,12/30/1899 5:00:00,0,1662,1.80,71.00,0.30,-0.03,0.00,1.45
1279,2/25/2006 0:00:00,12/30/1899 6:00:00,0,1647,1.80,71.00,0.30,-0.03,0.00,1.45
1280,2/25/2006 0:00:00,12/30/1899 7:00:00,0,1662,1.80,70.80,0.30,-0.03,0.00,1.45
1281,2/25/2006 0:00:00,12/30/1899 8:00:00,0,1654,1.80,70.70,0.30,-0.03,0.00,1.45
1282,2/25/2006 0:00:00,12/30/1899 9:00:00,0,1662,1.80,70.70,0.30,-0.04,0.00,1.45
1283,2/25/2006 0:00:00,12/30/1899 10:00:00,0,1651,1.80,70.60,0.29,-0.04,0.00,1.45
1284,2/25/2006 0:00:00,12/30/1899 11:00:00,0,1673,1.80,70.60,0.30,-0.03,0.00,1.45
1285,2/25/2006 0:00:00,12/30/1899 12:00:00,0,1647,1.80,70.60,0.30,-0.03,0.00,1.45
1286,2/25/2006 0:00:00,12/30/1899 13:00:00,0,1669,1.80,72.20,0.30,-0.03,0.00,1.45
1287,2/25/2006 0:00:00,12/30/1899 14:00:00,0,1666,1.80,72.20,0.29,-0.03,0.00,1.45
1288,2/25/2006 0:00:00,12/30/1899 15:00:00,0,1669,1.80,72.10,0.30,-0.03,0.00,1.45
1289,2/25/2006 0:00:00,12/30/1899 16:00:00,0,1654,1.80,72.00,0.29,-0.03,0.00,1.45
1290,2/25/2006 0:00:00,12/30/1899 17:00:00,0,1658,1.80,71.80,0.30,-0.03,0.00,1.45
1291,2/25/2006 0:00:00,12/30/1899 18:00:00,0,1677,1.80,71.80,0.30,-0.03,0.00,1.45
1292,2/25/2006 0:00:00,12/30/1899 19:00:00,0,1662,1.80,71.70,0.30,-0.03,0.00,1.45
1293,2/25/2006 0:00:00,12/30/1899 20:00:00,0,1684,1.80,71.70,0.30,-0.03,0.00,1.45
1294,2/25/2006 0:00:00,12/30/1899 21:00:00,0,1651,1.80,71.60,0.30,-0.03,0.00,1.45
1295,2/25/2006 0:00:00,12/30/1899 22:00:00,0,1666,1.80,71.50,0.29,-0.03,0.00,1.45
1296,2/25/2006 0:00:00,12/30/1899 23:00:00,0,1662,1.80,71.50,0.30,-0.03,0.00,1.45
1297,2/26/2006 0:00:00,12/30/1899 0:00:00,0,1632,1.80,71.30,0.30,-0.03,0.00,1.45
1298,2/26/2006 0:00:00,12/30/1899 1:00:00,0,1643,1.80,71.30,0.30,-0.03,0.00,1.45
1299,2/26/2006 0:00:00,12/30/1899 2:00:00,0,1658,1.80,71.20,0.29,-0.03,0.00,1.45
1300,2/26/2006 0:00:00,12/30/1899 3:00:00,0,1658,1.80,71.10,0.30,-0.03,0.00,1.45
1301,2/26/2006 0:00:00,12/30/1899 4:00:00,0,1651,1.80,71.10,0.30,-0.03,0.00,1.45
1302,2/26/2006 0:00:00,12/30/1899 5:00:00,0,1647,1.80,71.00,0.30,-0.04,0.00,1.45
1303,2/26/2006 0:00:00,12/30/1899 6:00:00,0,1666,1.80,71.00,0.30,-0.04,0.00,1.45
1304,2/26/2006 0:00:00,12/30/1899 7:00:00,0,1654,1.80,71.00,0.30,-0.04,0.00,1.45
1305,2/26/2006 0:00:00,12/30/1899 8:00:00,0,1654,1.80,71.00,0.29,-0.04,0.00,1.45
1306,2/26/2006 0:00:00,12/30/1899 9:00:00,0,1651,1.80,70.80,0.29,-0.04,0.00,1.45
1307,2/26/2006 0:00:00,12/30/1899 10:00:00,0,1639,1.80,70.80,0.30,-0.04,0.00,1.45
1308,2/26/2006 0:00:00,12/30/1899 11:00:00,0,1643,1.80,70.80,0.29,-0.04,0.00,1.45
1309,2/26/2006 0:00:00,12/30/1899 12:00:00,0,1643,1.80,70.80,0.29,-0.03,0.00,1.45
1310,2/26/2006 0:00:00,12/30/1899 13:00:00,0,1654,1.80,70.80,0.30,-0.03,0.00,1.45
1311,2/26/2006 0:00:00,12/30/1899 14:00:00,0,1651,1.80,70.70,0.30,-0.03,0.00,1.45
1312,2/26/2006 0:00:00,12/30/1899 15:00:00,0,1673,1.80,72.10,0.30,-0.03,0.00,1.45
1313,2/26/2006 0:00:00,12/30/1899 16:00:00,0,1673,1.80,72.10,0.30,-0.03,0.00,1.45
1314,2/26/2006 0:00:00,12/30/1899 17:00:00,0,1654,1.80,72.00,0.30,-0.03,0.00,1.45
1315,2/26/2006 0:00:00,12/30/1899 18:00:00,0,1647,1.80,71.80,0.30,-0.03,0.00,1.45
1316,2/26/2006 0:00:00,12/30/1899 19:00:00,0,1658,1.80,71.70,0.29,-0.03,0.00,1.45
1317,2/26/2006 0:00:00,12/30/1899 20:00:00,0,1643,1.80,71.70,0.30,-0.03,0.00,1.45
1318,2/26/2006 0:00:00,12/30/1899 21:00:00,0,1673,1.80,71.60,0.29,-0.03,0.00,1.45
1319,2/26/2006 0:00:00,12/30/1899 22:00:00,0,1651,1.80,71.60,0.30,-0.03,0.00,1.45
1320,2/26/2006 0:00:00,12/30/1899 23:00:00,0,1651,1.80,71.50,0.30,-0.03,0.00,1.45
1321,2/27/2006 0:00:00,12/30/1899 0:00:00,0,1666,1.80,71.30,0.29,-0.03,0.00,1.45
1322,2/27/2006 0:00:00,12/30/1899 1:00:00,0,1666,1.80,71.30,0.30,-0.03,0.00,1.45
1323,2/27/2006 0:00:00,12/30/1899 2:00:00,0,1669,1.80,71.30,0.30,-0.03,0.00,1.45
1324,2/27/2006 0:00:00,12/30/1899 3:00:00,0,1662,1.80,71.20,0.30,-0.03,0.00,1.45
1325,2/27/2006 0:00:00,12/30/1899 4:00:00,0,1658,1.80,71.20,0.30,-0.03,0.00,1.45
1326,2/27/2006 0:00:00,12/30/1899 5:00:00,0,1662,1.80,71.10,0.30,-0.03,0.00,1.45
1327,2/27/2006 0:00:00,12/30/1899 6:00:00,0,1673,1.80,71.10,0.30,-0.03,0.00,1.45
1328,2/27/2006 0:00:00,12/30/1899 7:00:00,0,1673,1.80,71.00,0.30,-0.03,0.00,1.45
1329,2/27/2006 0:00:00,12/30/1899 8:00:00,0,1662,1.80,71.00,0.30,-0.03,0.00,1.45
1330,2/27/2006 0:00:00,12/30/1899 9:00:00,0,1647,1.80,71.00,0.30,-0.03,0.00,1.45
1331,2/27/2006 0:00:00,12/30/1899 10:00:00,0,1669,1.80,70.80,0.29,-0.03,0.00,1.45
1332,2/27/2006 0:00:00,12/30/1899 11:00:00,0,1669,1.80,70.80,0.30,-0.03,0.00,1.45
1333,2/27/2006 0:00:00,12/30/1899 12:00:00,0,1643,1.80,70.70,0.30,-0.03,0.00,1.45
1334,2/27/2006 0:00:00,12/30/1899 13:00:00,0,1669,1.80,72.20,0.29,-0.03,0.00,1.45
1335,2/27/2006 0:00:00,12/30/1899 14:00:00,0,1662,1.80,72.10,0.30,-0.03,0.00,1.45
1336,2/27/2006 0:00:00,12/30/1899 15:00:00,0,1666,1.80,72.10,0.30,-0.03,0.00,1.45
1337,2/27/2006 0:00:00,12/30/1899 16:00:00,0,1651,1.80,72.00,0.29,-0.03,0.00,1.45
1338,2/27/2006 0:00:00,12/30/1899 17:00:00,0,1662,1.80,71.80,0.29,-0.03,0.00,1.45
1339,2/27/2006 0:00:00,12/30/1899 18:00:00,0,1651,1.80,71.80,0.29,-0.03,0.00,1.45
1340,2/27/2006 0:00:00,12/30/1899 19:00:00,0,1666,1.80,71.70,0.30,-0.03,0.00,1.45
1341,2/27/2006 0:00:00,12/30/1899 20:00:00,0,1658,1.80,71.70,0.30,-0.02,0.00,1.45
1342,2/27/2006 0:00:00,12/30/1899 21:00:00,0,1639,1.80,71.60,0.29,-0.03,0.00,1.45
1343,2/27/2006 0:00:00,12/30/1899 22:00:00,0,1669,1.80,71.50,0.30,-0.03,0.00,1.45
1344,2/27/2006 0:00:00,12/30/1899 23:00:00,0,1654,1.80,71.50,0.30,-0.03,0.00,1.45
1345,2/28/2006 0:00:00,12/30/1899 0:00:00,0,1647,1.80,71.50,0.30,-0.03,0.00,1.45
1346,2/28/2006 0:00:00,12/30/1899 1:00:00,0,1669,1.80,71.30,0.30,-0.03,0.00,1.45
1347,2/28/2006 0:00:00,12/30/1899 2:00:00,0,1654,1.80,71.30,0.30,-0.03,0.00,1.45
1348,2/28/2006 0:00:00,12/30/1899 3:00:00,0,1681,1.80,71.20,0.29,-0.03,0.00,1.45
1349,2/28/2006 0:00:00,12/30/1899 4:00:00,0,1666,1.80,71.20,0.29,-0.02,0.00,1.45
1350,2/28/2006 0:00:00,12/30/1899 5:00:00,0,1647,1.80,71.10,0.30,-0.02,0.00,1.45
1351,2/28/2006 0:00:00,12/30/1899 6:00:00,0,1677,1.80,71.10,0.30,-0.02,0.00,1.45
1352,2/28/2006 0:00:00,12/30/1899 7:00:00,0,1658,1.80,71.10,0.30,-0.02,0.00,1.45
1353,2/28/2006 0:00:00,12/30/1899 8:00:00,0,1662,1.80,71.00,0.30,-0.02,0.00,1.45
1354,2/28/2006 0:00:00,12/30/1899 9:00:00,0,1662,1.80,71.00,0.29,-0.03,0.00,1.45
1355,2/28/2006 0:00:00,12/30/1899 10:00:00,0,1654,1.80,70.80,0.30,-0.02,0.00,1.45
1356,2/28/2006 0:00:00,12/30/1899 11:00:00,0,1673,1.80,72.20,0.30,-0.02,0.00,1.45
1357,2/28/2006 0:00:00,12/30/1899 12:00:00,0,1654,1.80,72.10,0.30,-0.02,0.00,1.45
1358,2/28/2006 0:00:00,12/30/1899 13:00:00,0,1662,1.80,72.00,0.30,-0.02,0.00,1.45
1359,2/28/2006 0:00:00,12/30/1899 14:00:00,0,1666,1.80,71.80,0.30,-0.02,0.00,1.45
1360,2/28/2006 0:00:00,12/30/1899 15:00:00,0,1658,1.80,71.80,0.30,-0.02,0.00,1.45
1361,2/28/2006 0:00:00,12/30/1899 16:00:00,0,1673,1.80,71.70,0.29,-0.02,0.00,1.45
1362,2/28/2006 0:00:00,12/30/1899 17:00:00,0,1673,1.80,71.70,0.30,-0.02,0.00,1.45
1363,2/28/2006 0:00:00,12/30/1899 18:00:00,0,1688,1.80,71.60,0.29,-0.02,0.00,1.45
1364,2/28/2006 0:00:00,12/30/1899 19:00:00,0,1673,1.80,71.50,0.30,-0.02,0.00,1.45
1365,2/28/2006 0:00:00,12/30/1899 20:00:00,0,1651,1.80,71.50,0.30,-0.02,0.00,1.45
1366,2/28/2006 0:00:00,12/30/1899 21:00:00,0,1666,1.80,71.30,0.30,-0.02,0.00,1.45
1367,2/28/2006 0:00:00,12/30/1899 22:00:00,0,1651,1.80,71.30,0.30,-0.02,0.00,1.45
1368,2/28/2006 0:00:00,12/30/1899 23:00:00,0,1669,1.80,71.20,0.30,-0.02,0.00,1.45
1369,3/1/2006 0:00:00,12/30/1899 0:00:00,0,1688,1.80,71.20,0.29,-0.02,0.00,1.45
1370,3/1/2006 0:00:00,12/30/1899 1:00:00,0,1666,1.80,71.20,0.30,-0.02,0.00,1.45
1371,3/1/2006 0:00:00,12/30/1899 2:00:00,0,1677,1.80,71.10,0.29,-0.02,0.00,1.45
1372,3/1/2006 0:00:00,12/30/1899 3:00:00,0,1669,1.80,71.00,0.30,-0.02,0.00,1.45
1373,3/1/2006 0:00:00,12/30/1899 4:00:00,0,1662,1.80,71.00,0.30,-0.02,0.00,1.45
1374,3/1/2006 0:00:00,12/30/1899 5:00:00,0,1651,1.80,70.80,0.30,-0.02,0.00,1.45
1375,3/1/2006 0:00:00,12/30/1899 6:00:00,0,1673,1.80,70.80,0.29,-0.03,0.00,1.45
1376,3/1/2006 0:00:00,12/30/1899 7:00:00,0,1651,1.80,70.80,0.29,-0.02,0.00,1.45
1377,3/1/2006 0:00:00,12/30/1899 8:00:00,0,1669,1.80,70.70,0.30,-0.02,0.00,1.45
1378,3/1/2006 0:00:00,12/30/1899 9:00:00,0,1658,1.80,70.70,0.30,-0.02,0.00,1.45
1379,3/1/2006 0:00:00,12/30/1899 10:00:00,0,1628,1.80,70.60,0.30,-0.02,0.00,1.45
1380,3/1/2006 0:00:00,12/30/1899 11:00:00,0,1658,1.80,70.70,0.30,-0.02,0.00,1.45
1381,3/1/2006 0:00:00,12/30/1899 12:00:00,0,1639,1.80,70.60,0.30,-0.02,0.00,1.45
1382,3/1/2006 0:00:00,12/30/1899 13:00:00,0,1681,1.80,72.00,0.30,-0.02,0.00,1.45
1383,3/1/2006 0:00:00,12/30/1899 14:00:00,0,1666,1.80,71.80,0.30,-0.02,0.00,1.45
1384,3/1/2006 0:00:00,12/30/1899 15:00:00,0,1666,1.80,71.70,0.30,-0.02,0.00,1.45
1385,3/1/2006 0:00:00,12/30/1899 16:00:00,0,1654,1.80,71.70,0.30,-0.02,0.00,1.45
1386,3/1/2006 0:00:00,12/30/1899 17:00:00,0,1669,1.80,71.60,0.29,-0.02,0.00,1.45
1387,3/1/2006 0:00:00,12/30/1899 18:00:00,0,1673,1.80,71.60,0.30,-0.02,0.00,1.45
1388,3/1/2006 0:00:00,12/30/1899 19:00:00,0,1673,1.80,71.50,0.30,-0.02,0.00,1.45
1389,3/1/2006 0:00:00,12/30/1899 20:00:00,0,1654,1.80,71.50,0.30,-0.02,0.00,1.45
1390,3/1/2006 0:00:00,12/30/1899 21:00:00,0,1654,1.80,71.30,0.30,-0.02,0.00,1.45
1391,3/1/2006 0:00:00,12/30/1899 22:00:00,0,1662,1.80,71.20,0.29,-0.02,0.00,1.45
1392,3/1/2006 0:00:00,12/30/1899 23:00:00,0,1662,1.80,71.20,0.29,-0.02,0.00,1.45
1393,3/2/2006 0:00:00,12/30/1899 0:00:00,0,1669,1.80,71.10,0.30,-0.02,0.00,1.45
1394,3/2/2006 0:00:00,12/30/1899 1:00:00,0,1662,1.80,71.10,0.29,-0.03,0.00,1.45
1395,3/2/2006 0:00:00,12/30/1899 2:00:00,0,1662,1.80,71.00,0.30,-0.03,0.00,1.45
1396,3/2/2006 0:00:00,12/30/1899 3:00:00,0,1666,1.80,71.00,0.30,-0.03,0.00,1.45
1397,3/2/2006 0:00:00,12/30/1899 4:00:00,0,1658,1.80,70.80,0.30,-0.03,0.00,1.45
1398,3/2/2006 0:00:00,12/30/1899 5:00:00,0,1669,1.80,70.80,0.29,-0.03,0.00,1.45
1399,3/2/2006 0:00:00,12/30/1899 6:00:00,0,1673,1.80,70.70,0.30,-0.03,0.00,1.45
1400,3/2/2006 0:00:00,12/30/1899 7:00:00,0,1654,1.80,70.60,0.29,-0.03,0.00,1.45
1401,3/2/2006 0:00:00,12/30/1899 8:00:00,0,1651,1.80,70.60,0.30,-0.03,0.00,1.45
1402,3/2/2006 0:00:00,12/30/1899 9:00:00,0,1621,1.80,70.60,0.30,-0.03,0.00,1.45
1403,3/2/2006 0:00:00,12/30/1899 10:00:00,0,1662,1.80,70.60,0.29,-0.03,0.00,1.45
1404,3/2/2006 0:00:00,12/30/1899 11:00:00,0,1681,1.80,70.60,0.30,-0.03,0.00,1.45
1405,3/2/2006 0:00:00,12/30/1899 12:00:00,0,1636,1.80,70.60,0.30,-0.03,0.00,1.45
1406,3/2/2006 0:00:00,12/30/1899 13:00:00,0,1658,1.80,70.60,0.30,-0.03,0.00,1.45
1407,3/2/2006 0:00:00,12/30/1899 14:00:00,0,1669,1.80,72.20,0.30,-0.03,0.00,1.45
1408,3/2/2006 0:00:00,12/30/1899 15:00:00,0,1643,1.80,72.10,0.30,-0.03,0.00,1.45
1409,3/2/2006 0:00:00,12/30/1899 16:00:00,0,1673,1.80,72.00,0.30,-0.03,0.00,1.45
1410,3/2/2006 0:00:00,12/30/1899 17:00:00,0,1673,1.80,72.00,0.29,-0.02,0.00,1.45
1411,3/2/2006 0:00:00,12/30/1899 18:00:00,0,1669,1.80,72.00,0.30,-0.02,0.00,1.45
1412,3/2/2006 0:00:00,12/30/1899 19:00:00,0,1681,1.80,71.80,0.30,-0.02,0.00,1.45
1413,3/2/2006 0:00:00,12/30/1899 20:00:00,0,1658,1.80,71.70,0.30,-0.02,0.00,1.45
1414,3/2/2006 0:00:00,12/30/1899 21:00:00,0,1654,1.80,71.70,0.30,-0.02,0.00,1.45
1415,3/2/2006 0:00:00,12/30/1899 22:00:00,0,1673,1.80,71.60,0.30,-0.02,0.00,1.45
1416,3/2/2006 0:00:00,12/30/1899 23:00:00,0,1654,1.80,71.50,0.30,-0.02,0.00,1.45
1417,3/3/2006 0:00:00,12/30/1899 0:00:00,0,1654,1.80,71.50,0.30,-0.02,0.00,1.45
1418,3/3/2006 0:00:00,12/30/1899 1:00:00,0,1666,1.80,71.30,0.30,-0.03,0.00,1.45
1419,3/3/2006 0:00:00,12/30/1899 2:00:00,0,1647,1.80,71.30,0.30,-0.02,0.00,1.45
1420,3/3/2006 0:00:00,12/30/1899 3:00:00,0,1666,1.80,71.20,0.30,-0.03,0.00,1.45
1421,3/3/2006 0:00:00,12/30/1899 4:00:00,0,1639,1.80,71.20,0.29,-0.03,0.00,1.45
1422,3/3/2006 0:00:00,12/30/1899 5:00:00,0,1662,1.80,71.10,0.29,-0.03,0.00,1.45
1423,3/3/2006 0:00:00,12/30/1899 6:00:00,0,1666,1.80,71.10,0.29,-0.03,0.00,1.45
1424,3/3/2006 0:00:00,12/30/1899 7:00:00,0,1658,1.80,71.00,0.30,-0.03,0.00,1.45
1425,3/3/2006 0:00:00,12/30/1899 8:00:00,0,1658,1.80,71.00,0.30,-0.03,0.00,1.45
1426,3/3/2006 0:00:00,12/30/1899 9:00:00,0,1654,1.80,71.00,0.29,-0.03,0.00,1.45
1427,3/3/2006 0:00:00,12/30/1899 10:00:00,0,1654,1.80,70.80,0.29,-0.03,0.00,1.45
1428,3/3/2006 0:00:00,12/30/1899 11:00:00,0,1647,1.80,70.80,0.30,-0.02,0.00,1.45
1429,3/3/2006 0:00:00,12/30/1899 12:00:00,0,1658,1.80,70.80,0.30,-0.02,0.00,1.45
1430,3/3/2006 0:00:00,12/30/1899 13:00:00,0,1684,1.80,70.80,0.30,-0.01,0.00,1.45
1431,3/3/2006 0:00:00,12/30/1899 14:00:00,0,1666,1.80,72.20,0.30,-0.01,0.00,1.45
1432,3/3/2006 0:00:00,12/30/1899 15:00:00,0,1666,1.80,72.10,0.30,-0.01,0.00,1.45
1433,3/3/2006 0:00:00,12/30/1899 16:00:00,0,1669,1.80,72.10,0.30,-0.01,0.00,1.45
1434,3/3/2006 0:00:00,12/30/1899 17:00:00,0,1684,1.80,72.00,0.30,-0.01,0.00,1.45
1435,3/3/2006 0:00:00,12/30/1899 18:00:00,0,1669,1.80,71.80,0.30,-0.01,0.00,1.45
1436,3/3/2006 0:00:00,12/30/1899 19:00:00,0,1662,1.80,71.70,0.30,-0.01,0.00,1.45
1437,3/3/2006 0:00:00,12/30/1899 20:00:00,0,1654,1.80,71.70,0.30,-0.01,0.00,1.45
1438,3/3/2006 0:00:00,12/30/1899 21:00:00,0,1669,1.80,71.60,0.30,-0.01,0.00,1.45
1439,3/3/2006 0:00:00,12/30/1899 22:00:00,0,1688,1.80,71.50,0.30,-0.01,0.00,1.45
1440,3/3/2006 0:00:00,12/30/1899 23:00:00,0,1681,1.80,71.50,0.29,-0.01,0.00,1.45
1441,3/4/2006 0:00:00,12/30/1899 0:00:00,0,1669,1.80,71.30,0.30,-0.01,0.00,1.45
1442,3/4/2006 0:00:00,12/30/1899 1:00:00,0,1654,1.80,71.30,0.30,-0.01,0.00,1.45
1443,3/4/2006 0:00:00,12/30/1899 2:00:00,0,1688,1.80,71.30,0.30,-0.01,0.00,1.45
1444,3/4/2006 0:00:00,12/30/1899 3:00:00,0,1673,1.80,71.20,0.29,-0.01,0.00,1.45
1445,3/4/2006 0:00:00,12/30/1899 4:00:00,0,1681,1.80,71.20,0.30,-0.01,0.00,1.45
1446,3/4/2006 0:00:00,12/30/1899 5:00:00,0,1666,1.80,71.10,0.30,-0.01,0.00,1.45
1447,3/4/2006 0:00:00,12/30/1899 6:00:00,0,1681,1.80,71.10,0.29,-0.02,0.00,1.45
1448,3/4/2006 0:00:00,12/30/1899 7:00:00,0,1643,1.80,71.00,0.30,-0.02,0.00,1.45
1449,3/4/2006 0:00:00,12/30/1899 8:00:00,0,1673,1.80,71.00,0.29,-0.02,0.00,1.45
1450,3/4/2006 0:00:00,12/30/1899 9:00:00,0,1658,1.80,71.00,0.29,-0.02,0.00,1.45
1451,3/4/2006 0:00:00,12/30/1899 10:00:00,0,1673,1.80,70.80,0.30,-0.02,0.00,1.45
1452,3/4/2006 0:00:00,12/30/1899 11:00:00,0,1677,1.80,70.70,0.30,-0.02,0.00,1.45
1453,3/4/2006 0:00:00,12/30/1899 12:00:00,0,1662,1.80,70.70,0.30,-0.02,0.00,1.45
1454,3/4/2006 0:00:00,12/30/1899 13:00:00,0,1696,1.80,70.60,0.30,-0.02,0.00,1.45
1455,3/4/2006 0:00:00,12/30/1899 14:00:00,0,1662,1.80,72.10,0.30,-0.02,0.00,1.45
1456,3/4/2006 0:00:00,12/30/1899 15:00:00,0,1666,1.80,72.00,0.30,-0.02,0.00,1.45
1457,3/4/2006 0:00:00,12/30/1899 16:00:00,0,1666,1.80,72.00,0.30,-0.02,0.00,1.45
1458,3/4/2006 0:00:00,12/30/1899 17:00:00,0,1681,1.80,71.80,0.30,-0.02,0.00,1.45
1459,3/4/2006 0:00:00,12/30/1899 18:00:00,0,1669,1.80,71.70,0.29,-0.02,0.00,1.45
1460,3/4/2006 0:00:00,12/30/1899 19:00:00,0,1666,1.80,71.70,0.30,-0.02,0.00,1.45
1461,3/4/2006 0:00:00,12/30/1899 20:00:00,0,1654,1.80,71.60,0.30,-0.02,0.00,1.45
1462,3/4/2006 0:00:00,12/30/1899 21:00:00,0,1673,1.80,71.60,0.29,-0.02,0.00,1.45
1463,3/4/2006 0:00:00,12/30/1899 22:00:00,0,1681,1.80,71.50,0.30,-0.02,0.00,1.45
1464,3/4/2006 0:00:00,12/30/1899 23:00:00,0,1673,1.80,71.50,0.30,-0.02,0.00,1.45
1465,3/5/2006 0:00:00,12/30/1899 0:00:00,0,1673,1.80,71.30,0.30,-0.02,0.00,1.45
1466,3/5/2006 0:00:00,12/30/1899 1:00:00,0,1673,1.80,71.30,0.30,-0.02,0.00,1.45
1467,3/5/2006 0:00:00,12/30/1899 2:00:00,0,1677,1.80,71.30,0.29,-0.02,0.00,1.45
1468,3/5/2006 0:00:00,12/30/1899 3:00:00,0,1669,1.80,71.20,0.30,-0.02,0.00,1.45
1469,3/5/2006 0:00:00,12/30/1899 4:00:00,0,1669,1.80,71.10,0.29,-0.02,0.00,1.45
1470,3/5/2006 0:00:00,12/30/1899 5:00:00,0,1647,1.80,71.00,0.29,-0.02,0.00,1.45
1471,3/5/2006 0:00:00,12/30/1899 6:00:00,0,1684,1.80,71.00,0.30,-0.03,0.00,1.45
1472,3/5/2006 0:00:00,12/30/1899 7:00:00,0,1654,1.80,70.80,0.30,-0.03,0.00,1.45
1473,3/5/2006 0:00:00,12/30/1899 8:00:00,0,1662,1.80,70.70,0.29,-0.03,0.00,1.45
1474,3/5/2006 0:00:00,12/30/1899 9:00:00,0,1662,1.80,70.70,0.30,-0.03,0.00,1.45
1475,3/5/2006 0:00:00,12/30/1899 10:00:00,0,1643,1.80,70.70,0.29,-0.03,0.00,1.45
1476,3/5/2006 0:00:00,12/30/1899 11:00:00,0,1681,1.80,70.70,0.30,-0.03,0.00,1.45
1477,3/5/2006 0:00:00,12/30/1899 12:00:00,0,1684,1.80,70.70,0.30,-0.02,0.00,1.45
1478,3/5/2006 0:00:00,12/30/1899 13:00:00,0,1666,1.80,70.70,0.30,-0.02,0.00,1.45
1479,3/5/2006 0:00:00,12/30/1899 14:00:00,0,1658,1.80,72.00,0.30,-0.01,0.00,1.45
1480,3/5/2006 0:00:00,12/30/1899 15:00:00,0,1662,1.80,72.00,0.30,-0.01,0.00,1.45
1481,3/5/2006 0:00:00,12/30/1899 16:00:00,0,1677,1.80,71.80,0.29,-0.01,0.00,1.45
1482,3/5/2006 0:00:00,12/30/1899 17:00:00,0,1688,1.80,71.70,0.29,-0.01,0.00,1.45
1483,3/5/2006 0:00:00,12/30/1899 18:00:00,0,1681,1.80,71.70,0.29,-0.01,0.00,1.45
1484,3/5/2006 0:00:00,12/30/1899 19:00:00,0,1688,1.80,71.60,0.29,-0.01,0.00,1.45
1485,3/5/2006 0:00:00,12/30/1899 20:00:00,0,1669,1.80,71.60,0.30,-0.01,0.00,1.45
1486,3/5/2006 0:00:00,12/30/1899 21:00:00,0,1658,1.80,71.50,0.30,-0.02,0.00,1.45
1487,3/5/2006 0:00:00,12/30/1899 22:00:00,0,1666,1.80,71.50,0.30,-0.02,0.00,1.45
1488,3/5/2006 0:00:00,12/30/1899 23:00:00,0,1651,1.80,71.30,0.30,-0.02,0.00,1.45
1489,3/6/2006 0:00:00,12/30/1899 0:00:00,0,1673,1.80,71.20,0.29,-0.02,0.00,1.45
1490,3/6/2006 0:00:00,12/30/1899 1:00:00,0,1658,1.80,71.20,0.30,-0.02,0.00,1.45
1491,3/6/2006 0:00:00,12/30/1899 2:00:00,0,1658,1.80,71.10,0.30,-0.02,0.00,1.45
1492,3/6/2006 0:00:00,12/30/1899 3:00:00,0,1662,1.80,71.10,0.30,-0.02,0.00,1.45
1493,3/6/2006 0:00:00,12/30/1899 4:00:00,0,1662,1.80,71.00,0.30,-0.02,0.00,1.45
1494,3/6/2006 0:00:00,12/30/1899 5:00:00,0,1681,1.80,71.00,0.30,-0.03,0.00,1.45
1495,3/6/2006 0:00:00,12/30/1899 6:00:00,0,1662,1.80,70.80,0.29,-0.03,0.00,1.45
1496,3/6/2006 0:00:00,12/30/1899 7:00:00,0,1669,1.80,70.80,0.30,-0.03,0.00,1.45
1497,3/6/2006 0:00:00,12/30/1899 8:00:00,0,1666,1.80,70.70,0.30,-0.03,0.00,1.45
1498,3/6/2006 0:00:00,12/30/1899 9:00:00,0,1681,1.80,70.70,0.29,-0.03,0.00,1.45
1499,3/6/2006 0:00:00,12/30/1899 10:00:00,0,1662,1.80,70.70,0.30,-0.03,0.00,1.45
1500,3/6/2006 0:00:00,12/30/1899 11:00:00,0,1669,1.80,70.70,0.29,-0.03,0.00,1.45
1501,3/6/2006 0:00:00,12/30/1899 12:00:00,0,1673,1.80,72.50,0.30,-0.02,0.00,1.45
1502,3/6/2006 0:00:00,12/30/1899 13:00:00,0,1651,1.80,72.20,0.30,-0.01,0.00,1.45
1503,3/6/2006 0:00:00,12/30/1899 14:00:00,0,1684,1.80,72.20,0.30,-0.01,0.00,1.45
1504,3/6/2006 0:00:00,12/30/1899 15:00:00,0,1684,1.80,72.10,0.30,-0.01,0.00,1.45
1505,3/6/2006 0:00:00,12/30/1899 16:00:00,0,1669,1.80,72.00,0.30,-0.01,0.00,1.45
1506,3/6/2006 0:00:00,12/30/1899 17:00:00,0,1681,1.80,71.80,0.30,-0.01,0.00,1.45
1507,3/6/2006 0:00:00,12/30/1899 18:00:00,0,1669,1.80,71.80,0.30,-0.01,0.00,1.45
1508,3/6/2006 0:00:00,12/30/1899 19:00:00,0,1677,1.80,71.70,0.30,-0.01,0.00,1.45
1509,3/6/2006 0:00:00,12/30/1899 20:00:00,0,1669,1.80,71.70,0.30,-0.02,0.00,1.45
1510,3/6/2006 0:00:00,12/30/1899 21:00:00,0,1662,1.80,71.60,0.29,-0.02,0.00,1.45
1511,3/6/2006 0:00:00,12/30/1899 22:00:00,0,1688,1.80,71.60,0.29,-0.02,0.00,1.45
1512,3/6/2006 0:00:00,12/30/1899 23:00:00,0,1692,1.80,71.50,0.30,-0.02,0.00,1.45
1513,3/7/2006 0:00:00,12/30/1899 0:00:00,0,1681,1.80,71.50,0.29,-0.01,0.00,1.45
1514,3/7/2006 0:00:00,12/30/1899 1:00:00,0,1681,1.80,71.50,0.30,-0.02,0.00,1.45
1515,3/7/2006 0:00:00,12/30/1899 2:00:00,0,1666,1.80,71.30,0.30,-0.02,0.00,1.45
1516,3/7/2006 0:00:00,12/30/1899 3:00:00,0,1681,1.80,71.30,0.30,-0.02,0.00,1.45
1517,3/7/2006 0:00:00,12/30/1899 4:00:00,0,1666,1.80,71.30,0.30,-0.02,0.00,1.45
1518,3/7/2006 0:00:00,12/30/1899 5:00:00,0,1658,1.80,71.20,0.30,-0.02,0.00,1.45
1519,3/7/2006 0:00:00,12/30/1899 6:00:00,0,1677,1.80,71.10,0.29,-0.02,0.00,1.45
1520,3/7/2006 0:00:00,12/30/1899 7:00:00,0,1673,1.80,71.10,0.30,-0.02,0.00,1.45
1521,3/7/2006 0:00:00,12/30/1899 8:00:00,0,1666,1.80,71.10,0.30,-0.02,0.00,1.45
1522,3/7/2006 0:00:00,12/30/1899 9:00:00,0,1673,1.80,71.00,0.29,-0.02,0.00,1.45
1523,3/7/2006 0:00:00,12/30/1899 10:00:00,0,1677,1.80,71.00,0.29,-0.02,0.00,1.45
1524,3/7/2006 0:00:00,12/30/1899 11:00:00,0,1677,1.80,70.80,0.30,-0.02,0.00,1.45
1525,3/7/2006 0:00:00,12/30/1899 12:00:00,0,1673,1.80,70.80,0.30,-0.02,0.00,1.45
1526,3/7/2006 0:00:00,12/30/1899 13:00:00,0,1669,1.80,70.80,0.29,-0.02,0.00,1.45
1527,3/7/2006 0:00:00,12/30/1899 14:00:00,0,1666,1.80,72.00,0.29,-0.02,0.00,1.45
1528,3/7/2006 0:00:00,12/30/1899 15:00:00,0,1681,1.80,72.00,0.30,-0.02,0.00,1.45
1529,3/7/2006 0:00:00,12/30/1899 16:00:00,0,1666,1.80,71.80,0.30,-0.02,0.00,1.45
1530,3/7/2006 0:00:00,12/30/1899 17:00:00,0,1654,1.80,71.70,0.30,-0.02,0.00,1.45
1531,3/7/2006 0:00:00,12/30/1899 18:00:00,0,1673,1.80,71.70,0.30,-0.02,0.00,1.45
1532,3/7/2006 0:00:00,12/30/1899 19:00:00,0,1673,1.80,71.60,0.30,-0.02,0.00,1.45
1533,3/7/2006 0:00:00,12/30/1899 20:00:00,0,1669,1.80,71.60,0.30,-0.02,0.00,1.45
1534,3/7/2006 0:00:00,12/30/1899 21:00:00,0,1669,1.80,71.50,0.29,-0.02,0.00,1.45
1535,3/7/2006 0:00:00,12/30/1899 22:00:00,0,1669,1.80,71.30,0.29,-0.02,0.00,1.45
1536,3/7/2006 0:00:00,12/30/1899 23:00:00,0,1662,1.80,71.30,0.29,-0.02,0.00,1.45
1537,3/8/2006 0:00:00,12/30/1899 0:00:00,0,1681,1.80,71.20,0.30,-0.02,0.00,1.45
1538,3/8/2006 0:00:00,12/30/1899 1:00:00,0,1666,1.80,71.20,0.29,-0.02,0.00,1.45
1539,3/8/2006 0:00:00,12/30/1899 2:00:00,0,1662,1.80,71.10,0.30,-0.02,0.00,1.45
1540,3/8/2006 0:00:00,12/30/1899 3:00:00,0,1654,1.80,71.00,0.30,-0.03,0.00,1.45
1541,3/8/2006 0:00:00,12/30/1899 4:00:00,0,1681,1.80,71.00,0.29,-0.03,0.00,1.45
1542,3/8/2006 0:00:00,12/30/1899 5:00:00,0,1662,1.80,70.80,0.30,-0.03,0.00,1.45
1543,3/8/2006 0:00:00,12/30/1899 6:00:00,0,1666,1.80,70.80,0.29,-0.03,0.00,1.45
1544,3/8/2006 0:00:00,12/30/1899 7:00:00,0,1658,1.80,70.80,0.29,-0.03,0.00,1.45
1545,3/8/2006 0:00:00,12/30/1899 8:00:00,0,1666,1.80,70.70,0.30,-0.03,0.00,1.45
1546,3/8/2006 0:00:00,12/30/1899 9:00:00,0,1651,1.80,70.60,0.29,-0.03,0.00,1.45
1547,3/8/2006 0:00:00,12/30/1899 10:00:00,0,1669,1.80,70.60,0.29,-0.03,0.00,1.45
1548,3/8/2006 0:00:00,12/30/1899 11:00:00,0,1673,1.80,70.60,0.30,-0.03,0.00,1.45
1549,3/8/2006 0:00:00,12/30/1899 12:00:00,0,1666,1.80,70.60,0.29,-0.02,0.00,1.45
1550,3/8/2006 0:00:00,12/30/1899 13:00:00,0,1666,1.80,72.20,0.30,-0.02,0.00,1.45
1551,3/8/2006 0:00:00,12/30/1899 14:00:00,0,1696,1.80,72.00,0.30,-0.02,0.00,1.45
1552,3/8/2006 0:00:00,12/30/1899 15:00:00,0,1673,1.80,72.00,0.30,-0.01,0.00,1.45
1553,3/8/2006 0:00:00,12/30/1899 16:00:00,0,1677,1.80,72.00,0.30,-0.01,0.00,1.45
1554,3/8/2006 0:00:00,12/30/1899 17:00:00,0,1699,1.80,71.80,0.30,-0.01,0.00,1.45
1555,3/8/2006 0:00:00,12/30/1899 18:00:00,0,1692,1.80,71.70,0.30,-0.01,0.00,1.45
1556,3/8/2006 0:00:00,12/30/1899 19:00:00,0,1662,1.80,71.70,0.29,-0.02,0.00,1.45
1557,3/8/2006 0:00:00,12/30/1899 20:00:00,0,1669,1.80,71.60,0.30,-0.02,0.00,1.45
1558,3/8/2006 0:00:00,12/30/1899 21:00:00,0,1684,1.80,71.60,0.30,-0.02,0.00,1.45
1559,3/8/2006 0:00:00,12/30/1899 22:00:00,0,1669,1.80,71.50,0.29,-0.02,0.00,1.45
1560,3/8/2006 0:00:00,12/30/1899 23:00:00,0,1681,1.80,71.50,0.30,-0.02,0.00,1.45
1561,3/9/2006 0:00:00,12/30/1899 0:00:00,0,1658,1.80,71.50,0.30,-0.02,0.00,1.45
1562,3/9/2006 0:00:00,12/30/1899 1:00:00,0,1681,1.80,71.30,0.30,-0.02,0.00,1.45
1563,3/9/2006 0:00:00,12/30/1899 2:00:00,0,1684,1.80,71.30,0.29,-0.02,0.00,1.45
1564,3/9/2006 0:00:00,12/30/1899 3:00:00,0,1677,1.80,71.20,0.30,-0.02,0.00,1.45
1565,3/9/2006 0:00:00,12/30/1899 4:00:00,0,1688,1.80,71.20,0.29,-0.02,0.00,1.45
1566,3/9/2006 0:00:00,12/30/1899 5:00:00,0,1677,1.80,71.10,0.30,-0.02,0.00,1.45
1567,3/9/2006 0:00:00,12/30/1899 6:00:00,0,1673,1.80,71.10,0.30,-0.02,0.00,1.45
1568,3/9/2006 0:00:00,12/30/1899 7:00:00,0,1677,1.80,71.00,0.29,-0.03,0.00,1.45
1569,3/9/2006 0:00:00,12/30/1899 8:00:00,0,1658,1.80,71.00,0.29,-0.03,0.00,1.45
1570,3/9/2006 0:00:00,12/30/1899 9:00:00,0,1666,1.80,71.00,0.30,-0.03,0.00,1.45
1571,3/9/2006 0:00:00,12/30/1899 10:00:00,0,1681,1.80,71.00,0.30,-0.03,0.00,1.45
1572,3/9/2006 0:00:00,12/30/1899 11:00:00,0,1677,1.80,70.80,0.29,-0.03,0.00,1.45
1573,3/9/2006 0:00:00,12/30/1899 12:00:00,0,1669,1.80,70.70,0.30,-0.03,0.00,1.45
1574,3/9/2006 0:00:00,12/30/1899 13:00:00,0,1677,1.80,70.70,0.29,-0.03,0.00,1.45
1575,3/9/2006 0:00:00,12/30/1899 14:00:00,0,1666,1.80,72.20,0.30,-0.02,0.00,1.45
1576,3/9/2006 0:00:00,12/30/1899 15:00:00,0,1673,1.80,72.10,0.30,-0.02,0.00,1.45
1577,3/9/2006 0:00:00,12/30/1899 16:00:00,0,1677,1.80,72.00,0.30,-0.02,0.00,1.45
1578,3/9/2006 0:00:00,12/30/1899 17:00:00,0,1688,1.80,71.80,0.30,-0.02,0.00,1.45
1579,3/9/2006 0:00:00,12/30/1899 18:00:00,0,1681,1.80,71.70,0.30,-0.02,0.00,1.45
1580,3/9/2006 0:00:00,12/30/1899 19:00:00,0,1658,1.80,71.70,0.30,-0.02,0.00,1.45
1581,3/9/2006 0:00:00,12/30/1899 20:00:00,0,1692,1.80,71.60,0.30,-0.02,0.00,1.45
1582,3/9/2006 0:00:00,12/30/1899 21:00:00,0,1673,1.80,71.50,0.30,-0.03,0.00,1.45
1583,3/9/2006 0:00:00,12/30/1899 22:00:00,0,1677,1.80,71.50,0.30,-0.03,0.00,1.45
1584,3/9/2006 0:00:00,12/30/1899 23:00:00,0,1688,1.80,71.30,0.29,-0.03,0.00,1.45
1585,3/10/2006 0:00:00,12/30/1899 0:00:00,0,1673,1.80,71.30,0.30,-0.03,0.00,1.45
1586,3/10/2006 0:00:00,12/30/1899 1:00:00,0,1688,1.80,71.20,0.30,-0.03,0.00,1.45
1587,3/10/2006 0:00:00,12/30/1899 2:00:00,0,1669,1.80,71.10,0.29,-0.03,0.00,1.45
1588,3/10/2006 0:00:00,12/30/1899 3:00:00,0,1681,1.80,71.00,0.30,-0.03,0.00,1.45
1589,3/10/2006 0:00:00,12/30/1899 4:00:00,0,1673,1.80,71.00,0.30,-0.03,0.00,1.45
1590,3/10/2006 0:00:00,12/30/1899 5:00:00,0,1651,1.80,71.00,0.29,-0.03,0.00,1.45
1591,3/10/2006 0:00:00,12/30/1899 6:00:00,0,1658,1.80,70.80,0.29,-0.03,0.00,1.45
1592,3/10/2006 0:00:00,12/30/1899 7:00:00,0,1666,1.80,70.80,0.30,-0.03,0.00,1.45
1593,3/10/2006 0:00:00,12/30/1899 8:00:00,0,1669,1.80,70.80,0.29,-0.03,0.00,1.45
1594,3/10/2006 0:00:00,12/30/1899 9:00:00,0,1651,1.80,70.80,0.29,-0.04,0.00,1.45
1595,3/10/2006 0:00:00,12/30/1899 10:00:00,0,1662,1.80,70.70,0.30,-0.04,0.00,1.45
1596,3/10/2006 0:00:00,12/30/1899 11:00:00,0,1673,1.80,70.70,0.29,-0.03,0.00,1.45
1597,3/10/2006 0:00:00,12/30/1899 12:00:00,0,1681,1.80,70.70,0.30,-0.03,0.00,1.45
1598,3/10/2006 0:00:00,12/30/1899 13:00:00,0,1669,1.80,72.30,0.30,-0.03,0.00,1.45
1599,3/10/2006 0:00:00,12/30/1899 14:00:00,0,1681,1.80,72.20,0.30,-0.03,0.00,1.45
1600,3/10/2006 0:00:00,12/30/1899 15:00:00,0,1681,1.80,72.20,0.30,-0.03,0.00,1.45
1601,3/10/2006 0:00:00,12/30/1899 16:00:00,0,1673,1.80,72.10,0.29,-0.03,0.00,1.45
1602,3/10/2006 0:00:00,12/30/1899 17:00:00,0,1677,1.80,72.00,0.30,-0.03,0.00,1.45
1603,3/10/2006 0:00:00,12/30/1899 18:00:00,0,1673,1.80,72.00,0.29,-0.03,0.00,1.45
1604,3/10/2006 0:00:00,12/30/1899 19:00:00,0,1673,1.80,71.80,0.30,-0.03,0.00,1.45
1605,3/10/2006 0:00:00,12/30/1899 20:00:00,0,1688,1.80,71.70,0.30,-0.03,0.00,1.45
1606,3/10/2006 0:00:00,12/30/1899 21:00:00,0,1677,1.80,71.70,0.30,-0.03,0.00,1.45
1607,3/10/2006 0:00:00,12/30/1899 22:00:00,0,1688,1.80,71.60,0.30,-0.03,0.00,1.45
1608,3/10/2006 0:00:00,12/30/1899 23:00:00,0,1658,1.80,71.50,0.30,-0.03,0.00,1.45
1609,3/11/2006 0:00:00,12/30/1899 0:00:00,0,1696,1.80,71.30,0.30,-0.03,0.00,1.45
1610,3/11/2006 0:00:00,12/30/1899 1:00:00,0,1669,1.80,71.20,0.29,-0.03,0.00,1.45
1611,3/11/2006 0:00:00,12/30/1899 2:00:00,0,1673,1.80,71.20,0.29,-0.04,0.00,1.45
1612,3/11/2006 0:00:00,12/30/1899 3:00:00,0,1666,1.80,71.10,0.29,-0.04,0.00,1.45
1613,3/11/2006 0:00:00,12/30/1899 4:00:00,0,1666,1.80,71.10,0.30,-0.04,0.00,1.45
1614,3/11/2006 0:00:00,12/30/1899 5:00:00,0,1673,1.80,71.00,0.30,-0.05,0.00,1.45
1615,3/11/2006 0:00:00,12/30/1899 6:00:00,0,1662,1.80,71.00,0.30,-0.05,0.00,1.45
1616,3/11/2006 0:00:00,12/30/1899 7:00:00,0,1673,1.80,71.00,0.30,-0.05,0.00,1.45
1617,3/11/2006 0:00:00,12/30/1899 8:00:00,0,1662,1.80,70.80,0.29,-0.06,0.00,1.45
1618,3/11/2006 0:00:00,12/30/1899 9:00:00,0,1654,1.80,70.80,0.30,-0.06,0.00,1.45
1619,3/11/2006 0:00:00,12/30/1899 10:00:00,0,1662,1.80,70.80,0.29,-0.05,0.00,1.45
1620,3/11/2006 0:00:00,12/30/1899 11:00:00,0,1658,1.80,70.80,0.30,-0.05,0.00,1.45
1621,3/11/2006 0:00:00,12/30/1899 12:00:00,0,1654,1.80,70.80,0.29,-0.05,0.00,1.45
1622,3/11/2006 0:00:00,12/30/1899 13:00:00,0,1669,1.80,70.80,0.29,-0.04,0.00,1.45
1623,3/11/2006 0:00:00,12/30/1899 14:00:00,0,1677,1.80,72.30,0.30,-0.04,0.00,1.45
1624,3/11/2006 0:00:00,12/30/1899 15:00:00,0,1696,1.80,72.20,0.29,-0.03,0.00,1.45
1625,3/11/2006 0:00:00,12/30/1899 16:00:00,0,1692,1.80,72.10,0.30,-0.03,0.00,1.45
1626,3/11/2006 0:00:00,12/30/1899 17:00:00,0,1688,1.80,72.10,0.30,-0.03,0.00,1.45
1627,3/11/2006 0:00:00,12/30/1899 18:00:00,0,1677,1.80,72.00,0.30,-0.03,0.00,1.45
1628,3/11/2006 0:00:00,12/30/1899 19:00:00,0,1703,1.80,71.80,0.29,-0.03,0.00,1.45
1629,3/11/2006 0:00:00,12/30/1899 20:00:00,0,1681,1.80,71.80,0.30,-0.03,0.00,1.45
1630,3/11/2006 0:00:00,12/30/1899 21:00:00,0,1658,1.80,71.70,0.30,-0.03,0.00,1.45
1631,3/11/2006 0:00:00,12/30/1899 22:00:00,0,1651,1.80,71.70,0.30,-0.03,0.00,1.45
1632,3/11/2006 0:00:00,12/30/1899 23:00:00,0,1669,1.80,71.60,0.29,-0.03,0.00,1.45
1633,3/12/2006 0:00:00,12/30/1899 0:00:00,0,1681,1.80,71.60,0.30,-0.04,0.00,1.45
1634,3/12/2006 0:00:00,12/30/1899 1:00:00,0,1677,1.80,71.50,0.30,-0.04,0.00,1.45
1635,3/12/2006 0:00:00,12/30/1899 2:00:00,0,1669,1.80,71.30,0.30,-0.04,0.00,1.45
1636,3/12/2006 0:00:00,12/30/1899 3:00:00,0,1673,1.80,71.30,0.30,-0.04,0.00,1.45
1637,3/12/2006 0:00:00,12/30/1899 4:00:00,0,1677,1.80,71.20,0.30,-0.05,0.00,1.45
1638,3/12/2006 0:00:00,12/30/1899 5:00:00,0,1681,1.80,71.20,0.29,-0.05,0.00,1.45
1639,3/12/2006 0:00:00,12/30/1899 6:00:00,0,1666,1.80,71.20,0.29,-0.05,0.00,1.45
1640,3/12/2006 0:00:00,12/30/1899 7:00:00,0,1669,1.80,71.10,0.29,-0.05,0.00,1.45
1641,3/12/2006 0:00:00,12/30/1899 8:00:00,0,1666,1.80,71.10,0.29,-0.05,0.00,1.45
1642,3/12/2006 0:00:00,12/30/1899 9:00:00,0,1669,1.80,71.10,0.29,-0.06,0.00,1.45
1643,3/12/2006 0:00:00,12/30/1899 10:00:00,0,1662,1.80,71.10,0.30,-0.05,0.00,1.45
1644,3/12/2006 0:00:00,12/30/1899 11:00:00,0,1681,1.80,71.10,0.29,-0.05,0.00,1.45
1645,3/12/2006 0:00:00,12/30/1899 12:00:00,0,1658,1.80,71.10,0.29,-0.05,0.00,1.45
1646,3/12/2006 0:00:00,12/30/1899 13:00:00,0,1666,1.80,71.00,0.29,-0.04,0.00,1.45
1647,3/12/2006 0:00:00,12/30/1899 14:00:00,0,1666,1.80,71.00,0.30,-0.04,0.00,1.45
1648,3/12/2006 0:00:00,12/30/1899 15:00:00,0,1666,1.80,71.00,0.30,-0.04,0.00,1.45
1649,3/12/2006 0:00:00,12/30/1899 16:00:00,0,1681,1.80,71.00,0.30,-0.03,0.00,1.45
1650,3/12/2006 0:00:00,12/30/1899 17:00:00,0,1658,1.80,71.00,0.30,-0.03,0.00,1.45
1651,3/12/2006 0:00:00,12/30/1899 18:00:00,0,1666,1.80,72.10,0.30,-0.03,0.00,1.45
1652,3/12/2006 0:00:00,12/30/1899 19:00:00,0,1673,1.80,72.00,0.29,-0.03,0.00,1.45
1653,3/12/2006 0:00:00,12/30/1899 20:00:00,0,1677,1.80,71.80,0.29,-0.03,0.00,1.45
1654,3/12/2006 0:00:00,12/30/1899 21:00:00,0,1684,1.80,71.80,0.30,-0.03,0.00,1.45
1655,3/12/2006 0:00:00,12/30/1899 22:00:00,0,1662,1.80,71.70,0.30,-0.04,0.00,1.45
1656,3/12/2006 0:00:00,12/30/1899 23:00:00,0,1688,1.80,71.60,0.30,-0.04,0.00,1.45
1657,3/13/2006 0:00:00,12/30/1899 0:00:00,0,1654,1.80,71.60,0.30,-0.04,0.00,1.45
1658,3/13/2006 0:00:00,12/30/1899 1:00:00,0,1677,1.80,71.50,0.30,-0.04,0.00,1.45
1659,3/13/2006 0:00:00,12/30/1899 2:00:00,0,1688,1.80,71.30,0.29,-0.04,0.00,1.45
1660,3/13/2006 0:00:00,12/30/1899 3:00:00,0,1673,1.80,71.20,0.30,-0.05,0.00,1.45
1661,3/13/2006 0:00:00,12/30/1899 4:00:00,0,1654,1.80,71.20,0.30,-0.05,0.00,1.45
1662,3/13/2006 0:00:00,12/30/1899 5:00:00,0,1681,1.80,71.10,0.30,-0.05,0.00,1.45
1663,3/13/2006 0:00:00,12/30/1899 6:00:00,0,1666,1.80,71.10,0.30,-0.05,0.00,1.45
1664,3/13/2006 0:00:00,12/30/1899 7:00:00,0,1673,1.80,71.10,0.30,-0.05,0.00,1.45
1665,3/13/2006 0:00:00,12/30/1899 8:00:00,0,1681,1.80,71.10,0.29,-0.05,0.00,1.45
1666,3/13/2006 0:00:00,12/30/1899 9:00:00,0,1669,1.80,71.10,0.29,-0.05,0.00,1.45
1667,3/13/2006 0:00:00,12/30/1899 10:00:00,0,1651,1.80,71.10,0.30,-0.05,0.00,1.45
1668,3/13/2006 0:00:00,12/30/1899 11:00:00,0,1681,1.80,72.30,0.30,-0.05,0.00,1.45
1669,3/13/2006 0:00:00,12/30/1899 12:00:00,0,1688,1.80,72.20,0.30,-0.05,0.00,1.45
1670,3/13/2006 0:00:00,12/30/1899 13:00:00,0,1669,1.80,72.10,0.30,-0.05,0.00,1.45
1671,3/13/2006 0:00:00,12/30/1899 14:00:00,0,1673,1.80,72.10,0.29,-0.05,0.00,1.45
1672,3/13/2006 0:00:00,12/30/1899 15:00:00,0,1696,1.80,72.10,0.30,-0.04,0.00,1.45
1673,3/13/2006 0:00:00,12/30/1899 16:00:00,0,1673,1.80,72.00,0.30,-0.05,0.00,1.45
1674,3/13/2006 0:00:00,12/30/1899 17:00:00,0,1696,1.80,72.00,0.30,-0.04,0.00,1.45
1675,3/13/2006 0:00:00,12/30/1899 18:00:00,0,1688,1.80,71.80,0.30,-0.04,0.00,1.45
1676,3/13/2006 0:00:00,12/30/1899 19:00:00,0,1692,1.80,71.80,0.30,-0.04,0.00,1.45
1677,3/13/2006 0:00:00,12/30/1899 20:00:00,0,1699,1.80,71.70,0.30,-0.04,0.00,1.45
1678,3/13/2006 0:00:00,12/30/1899 21:00:00,0,1692,1.80,71.70,0.30,-0.04,0.00,1.45
1679,3/13/2006 0:00:00,12/30/1899 22:00:00,0,1684,1.80,71.60,0.30,-0.04,0.00,1.45
1680,3/13/2006 0:00:00,12/30/1899 23:00:00,0,1677,1.80,71.50,0.29,-0.04,0.00,1.45
1681,3/14/2006 0:00:00,12/30/1899 0:00:00,0,1684,1.80,71.60,0.30,-0.04,0.00,1.45
1682,3/14/2006 0:00:00,12/30/1899 1:00:00,0,1677,1.80,71.50,0.29,-0.04,0.00,1.45
1683,3/14/2006 0:00:00,12/30/1899 2:00:00,0,1681,1.80,71.50,0.30,-0.04,0.00,1.45
1684,3/14/2006 0:00:00,12/30/1899 3:00:00,0,1669,1.80,71.30,0.29,-0.04,0.00,1.45
1685,3/14/2006 0:00:00,12/30/1899 4:00:00,0,1677,1.80,71.30,0.30,-0.05,0.00,1.45
1686,3/14/2006 0:00:00,12/30/1899 5:00:00,0,1684,1.80,71.30,0.29,-0.05,0.00,1.45
1687,3/14/2006 0:00:00,12/30/1899 6:00:00,0,1699,1.80,71.20,0.29,-0.04,0.00,1.45
1688,3/14/2006 0:00:00,12/30/1899 7:00:00,0,1677,1.80,71.20,0.29,-0.05,0.00,1.45
1689,3/14/2006 0:00:00,12/30/1899 8:00:00,0,1677,1.80,71.20,0.29,-0.05,0.00,1.45
1690,3/14/2006 0:00:00,12/30/1899 9:00:00,0,1673,1.80,71.10,0.29,-0.05,0.00,1.45
1691,3/14/2006 0:00:00,12/30/1899 10:00:00,0,1673,1.80,71.10,0.29,-0.04,0.00,1.45
1692,3/14/2006 0:00:00,12/30/1899 11:00:00,0,1681,1.80,72.00,0.29,-0.04,0.00,1.45
1693,3/14/2006 0:00:00,12/30/1899 12:00:00,0,1684,1.80,71.80,0.29,-0.04,0.00,1.45
1694,3/14/2006 0:00:00,12/30/1899 13:00:00,0,1677,1.80,71.80,0.30,-0.04,0.00,1.45
1695,3/14/2006 0:00:00,12/30/1899 14:00:00,0,1681,1.80,71.70,0.29,-0.04,0.00,1.45
1696,3/14/2006 0:00:00,12/30/1899 15:00:00,0,1677,1.80,71.70,0.29,-0.04,0.00,1.45
1697,3/14/2006 0:00:00,12/30/1899 16:00:00,0,1669,1.80,71.60,0.29,-0.04,0.00,1.45
1698,3/14/2006 0:00:00,12/30/1899 17:00:00,0,1673,1.80,71.60,0.29,-0.04,0.00,1.45
1699,3/14/2006 0:00:00,12/30/1899 18:00:00,0,1681,1.80,71.60,0.30,-0.03,0.00,1.45
1700,3/14/2006 0:00:00,12/30/1899 19:00:00,0,1681,1.80,71.50,0.30,-0.04,0.00,1.45
1701,3/14/2006 0:00:00,12/30/1899 20:00:00,0,1673,1.80,71.50,0.30,-0.03,0.00,1.45
1702,3/14/2006 0:00:00,12/30/1899 21:00:00,0,1696,1.80,71.30,0.30,-0.03,0.00,1.45
1703,3/14/2006 0:00:00,12/30/1899 22:00:00,0,1669,1.80,71.30,0.30,-0.04,0.00,1.45
1704,3/14/2006 0:00:00,12/30/1899 23:00:00,0,1658,1.80,71.30,0.29,-0.04,0.00,1.45
1705,3/15/2006 0:00:00,12/30/1899 0:00:00,0,1673,1.80,71.20,0.29,-0.03,0.00,1.45
1706,3/15/2006 0:00:00,12/30/1899 1:00:00,0,1681,1.80,71.20,0.29,-0.03,0.00,1.45
1707,3/15/2006 0:00:00,12/30/1899 2:00:00,0,1681,1.80,71.10,0.30,-0.03,0.00,1.45
1708,3/15/2006 0:00:00,12/30/1899 3:00:00,0,1681,1.80,71.10,0.30,-0.03,0.00,1.45
1709,3/15/2006 0:00:00,12/30/1899 4:00:00,0,1681,1.80,71.10,0.30,-0.03,0.00,1.45
1710,3/15/2006 0:00:00,12/30/1899 5:00:00,0,1654,1.80,71.00,0.30,-0.03,0.00,1.45
1711,3/15/2006 0:00:00,12/30/1899 6:00:00,0,1666,1.80,71.00,0.30,-0.03,0.00,1.45
1712,3/15/2006 0:00:00,12/30/1899 7:00:00,0,1666,1.80,71.00,0.30,-0.03,0.00,1.45
1713,3/15/2006 0:00:00,12/30/1899 8:00:00,0,1647,1.80,70.80,0.30,-0.03,0.00,1.45
1714,3/15/2006 0:00:00,12/30/1899 9:00:00,0,1681,1.80,70.80,0.30,-0.03,0.00,1.45
1715,3/15/2006 0:00:00,12/30/1899 10:00:00,0,1681,1.80,72.10,0.29,-0.03,0.00,1.45
1716,3/15/2006 0:00:00,12/30/1899 11:00:00,0,1681,1.80,72.00,0.29,-0.03,0.00,1.45
1717,3/15/2006 0:00:00,12/30/1899 12:00:00,0,1677,1.80,72.00,0.29,-0.03,0.00,1.45
1718,3/15/2006 0:00:00,12/30/1899 13:00:00,0,1688,1.80,71.80,0.30,-0.03,0.00,1.45
1719,3/15/2006 0:00:00,12/30/1899 14:00:00,0,1669,1.80,71.70,0.30,-0.03,0.00,1.45
1720,3/15/2006 0:00:00,12/30/1899 15:00:00,0,1692,1.80,71.70,0.30,-0.03,0.00,1.45
1721,3/15/2006 0:00:00,12/30/1899 16:00:00,0,1688,1.80,71.70,0.29,-0.03,0.00,1.45
1722,3/15/2006 0:00:00,12/30/1899 17:00:00,0,1696,1.80,71.60,0.29,-0.03,0.00,1.45
1723,3/15/2006 0:00:00,12/30/1899 18:00:00,0,1684,1.80,71.50,0.30,-0.03,0.00,1.45
1724,3/15/2006 0:00:00,12/30/1899 19:00:00,0,1669,1.80,71.50,0.30,-0.03,0.00,1.45
1725,3/15/2006 0:00:00,12/30/1899 20:00:00,0,1677,1.80,71.50,0.29,-0.03,0.00,1.45
1726,3/15/2006 0:00:00,12/30/1899 21:00:00,0,1696,1.80,71.30,0.30,-0.03,0.00,1.45
1727,3/15/2006 0:00:00,12/30/1899 22:00:00,0,1666,1.80,71.30,0.30,-0.03,0.00,1.45
1728,3/15/2006 0:00:00,12/30/1899 23:00:00,0,1681,1.80,71.20,0.30,-0.03,0.00,1.45
1729,3/16/2006 0:00:00,12/30/1899 0:00:00,0,1696,1.80,71.10,0.30,-0.03,0.00,1.45
1730,3/16/2006 0:00:00,12/30/1899 1:00:00,0,1688,1.80,71.10,0.30,-0.03,0.00,1.45
1731,3/16/2006 0:00:00,12/30/1899 2:00:00,0,1688,1.80,71.10,0.30,-0.03,0.00,1.45
1732,3/16/2006 0:00:00,12/30/1899 3:00:00,0,1684,1.80,71.00,0.30,-0.03,0.00,1.45
1733,3/16/2006 0:00:00,12/30/1899 4:00:00,0,1696,1.80,71.00,0.30,-0.03,0.00,1.45
1734,3/16/2006 0:00:00,12/30/1899 5:00:00,0,1703,1.80,71.00,0.29,-0.03,0.00,1.45
1735,3/16/2006 0:00:00,12/30/1899 6:00:00,0,1662,1.80,70.80,0.29,-0.03,0.00,1.45
1736,3/16/2006 0:00:00,12/30/1899 7:00:00,0,1677,1.80,70.70,0.30,-0.03,0.00,1.45
1737,3/16/2006 0:00:00,12/30/1899 8:00:00,0,1658,1.80,70.70,0.30,-0.03,0.00,1.45
1738,3/16/2006 0:00:00,12/30/1899 9:00:00,0,1699,1.80,70.70,0.29,-0.03,0.00,1.45
1739,3/16/2006 0:00:00,12/30/1899 10:00:00,0,1662,1.80,70.70,0.30,-0.03,0.00,1.45
1740,3/16/2006 0:00:00,12/30/1899 11:00:00,0,1684,1.80,72.00,0.29,-0.03,0.00,1.45
1741,3/16/2006 0:00:00,12/30/1899 12:00:00,0,1696,1.80,72.00,0.29,-0.03,0.00,1.45
1742,3/16/2006 0:00:00,12/30/1899 13:00:00,0,1696,1.80,71.80,0.29,-0.03,0.00,1.45
1743,3/16/2006 0:00:00,12/30/1899 14:00:00,0,1688,1.80,71.70,0.30,-0.03,0.00,1.45
1744,3/16/2006 0:00:00,12/30/1899 15:00:00,0,1662,1.80,71.70,0.29,-0.03,0.00,1.45
1745,3/16/2006 0:00:00,12/30/1899 16:00:00,0,1677,1.80,71.70,0.30,-0.03,0.00,1.45
1746,3/16/2006 0:00:00,12/30/1899 17:00:00,0,1669,1.80,71.60,0.30,-0.03,0.00,1.45
1747,3/16/2006 0:00:00,12/30/1899 18:00:00,0,1673,1.80,71.60,0.29,-0.03,0.00,1.45
1748,3/16/2006 0:00:00,12/30/1899 19:00:00,0,1677,1.80,71.50,0.30,-0.03,0.00,1.45
1749,3/16/2006 0:00:00,12/30/1899 20:00:00,0,1677,1.80,71.50,0.30,-0.03,0.00,1.45
1750,3/16/2006 0:00:00,12/30/1899 21:00:00,0,1677,1.80,71.30,0.30,-0.03,0.00,1.45
1751,3/16/2006 0:00:00,12/30/1899 22:00:00,0,1662,1.80,71.20,0.29,-0.03,0.00,1.45
1752,3/16/2006 0:00:00,12/30/1899 23:00:00,0,1699,1.80,71.20,0.30,-0.03,0.00,1.45
1753,3/17/2006 0:00:00,12/30/1899 0:00:00,0,1684,1.80,71.10,0.30,-0.03,0.00,1.45
1754,3/17/2006 0:00:00,12/30/1899 1:00:00,0,1669,1.80,71.00,0.30,-0.03,0.00,1.45
1755,3/17/2006 0:00:00,12/30/1899 2:00:00,0,1673,1.80,71.00,0.29,-0.03,0.00,1.45
1756,3/17/2006 0:00:00,12/30/1899 3:00:00,0,1658,1.80,71.00,0.29,-0.03,0.00,1.45
1757,3/17/2006 0:00:00,12/30/1899 4:00:00,0,1681,1.80,71.00,0.30,-0.03,0.00,1.45
1758,3/17/2006 0:00:00,12/30/1899 5:00:00,0,1696,1.80,70.80,0.30,-0.03,0.00,1.45
1759,3/17/2006 0:00:00,12/30/1899 6:00:00,0,1684,1.80,70.70,0.29,-0.03,0.00,1.45
1760,3/17/2006 0:00:00,12/30/1899 7:00:00,0,1684,1.80,70.70,0.30,-0.03,0.00,1.45
1761,3/17/2006 0:00:00,12/30/1899 8:00:00,0,1688,1.80,70.70,0.29,-0.03,0.00,1.45
1762,3/17/2006 0:00:00,12/30/1899 9:00:00,0,1669,1.80,70.70,0.30,-0.03,0.00,1.45
1763,3/17/2006 0:00:00,12/30/1899 10:00:00,0,1677,1.80,70.60,0.30,-0.03,0.00,1.45
1764,3/17/2006 0:00:00,12/30/1899 11:00:00,0,1666,1.80,70.70,0.30,-0.03,0.00,1.45
1765,3/17/2006 0:00:00,12/30/1899 12:00:00,0,1673,1.80,72.10,0.30,-0.03,0.00,1.45
1766,3/17/2006 0:00:00,12/30/1899 13:00:00,0,1673,1.80,72.00,0.29,-0.03,0.00,1.45
1767,3/17/2006 0:00:00,12/30/1899 14:00:00,0,1696,1.80,72.00,0.29,-0.03,0.00,1.45
1768,3/17/2006 0:00:00,12/30/1899 15:00:00,0,1684,1.80,71.80,0.30,-0.03,0.00,1.45
1769,3/17/2006 0:00:00,12/30/1899 16:00:00,0,1681,1.80,71.70,0.30,-0.03,0.00,1.45
1770,3/17/2006 0:00:00,12/30/1899 17:00:00,0,1688,1.80,71.70,0.29,-0.03,0.00,1.45
1771,3/17/2006 0:00:00,12/30/1899 18:00:00,0,1692,1.80,71.60,0.30,-0.02,0.00,1.45
1772,3/17/2006 0:00:00,12/30/1899 19:00:00,0,1684,1.80,71.50,0.30,-0.03,0.00,1.45
1773,3/17/2006 0:00:00,12/30/1899 20:00:00,0,1681,1.80,71.50,0.30,-0.03,0.00,1.45
1774,3/17/2006 0:00:00,12/30/1899 21:00:00,0,1688,1.80,71.50,0.30,-0.03,0.00,1.45
1775,3/17/2006 0:00:00,12/30/1899 22:00:00,0,1666,1.80,71.30,0.30,-0.03,0.00,1.45
1776,3/17/2006 0:00:00,12/30/1899 23:00:00,0,1684,1.80,71.20,0.30,-0.03,0.00,1.45
1777,3/18/2006 0:00:00,12/30/1899 0:00:00,0,1688,1.80,71.20,0.29,-0.03,0.00,1.45
1778,3/18/2006 0:00:00,12/30/1899 1:00:00,0,1681,1.80,71.10,0.30,-0.03,0.00,1.45
1779,3/18/2006 0:00:00,12/30/1899 2:00:00,0,1684,1.80,71.10,0.30,-0.03,0.00,1.45
1780,3/18/2006 0:00:00,12/30/1899 3:00:00,0,1673,1.80,71.00,0.30,-0.03,0.00,1.45
1781,3/18/2006 0:00:00,12/30/1899 4:00:00,0,1681,1.80,71.00,0.29,-0.03,0.00,1.45
1782,3/18/2006 0:00:00,12/30/1899 5:00:00,0,1673,1.80,71.00,0.30,-0.03,0.00,1.45
1783,3/18/2006 0:00:00,12/30/1899 6:00:00,0,1673,1.80,70.80,0.29,-0.03,0.00,1.45
1784,3/18/2006 0:00:00,12/30/1899 7:00:00,0,1707,1.80,70.80,0.29,-0.03,0.00,1.45
1785,3/18/2006 0:00:00,12/30/1899 8:00:00,0,1673,1.80,70.70,0.30,-0.03,0.00,1.45
1786,3/18/2006 0:00:00,12/30/1899 9:00:00,0,1673,1.80,70.70,0.30,-0.03,0.00,1.45
1787,3/18/2006 0:00:00,12/30/1899 10:00:00,0,1673,1.80,70.70,0.30,-0.03,0.00,1.45
1788,3/18/2006 0:00:00,12/30/1899 11:00:00,0,1673,1.80,72.00,0.29,-0.03,0.00,1.45
1789,3/18/2006 0:00:00,12/30/1899 12:00:00,0,1684,1.80,72.00,0.30,-0.03,0.00,1.45
1790,3/18/2006 0:00:00,12/30/1899 13:00:00,0,1688,1.80,71.80,0.29,-0.03,0.00,1.45
1791,3/18/2006 0:00:00,12/30/1899 14:00:00,0,1696,1.80,71.80,0.30,-0.03,0.00,1.45
1792,3/18/2006 0:00:00,12/30/1899 15:00:00,0,1692,1.80,71.70,0.29,-0.03,0.00,1.45
1793,3/18/2006 0:00:00,12/30/1899 16:00:00,0,1696,1.80,71.70,0.30,-0.02,0.00,1.45
1794,3/18/2006 0:00:00,12/30/1899 17:00:00,0,1681,1.80,71.60,0.30,-0.02,0.00,1.45
1795,3/18/2006 0:00:00,12/30/1899 18:00:00,0,1696,1.80,71.60,0.30,-0.02,0.00,1.45
1796,3/18/2006 0:00:00,12/30/1899 19:00:00,0,1681,1.80,71.50,0.30,-0.03,0.00,1.45
1797,3/18/2006 0:00:00,12/30/1899 20:00:00,0,1684,1.80,71.30,0.30,-0.02,0.00,1.45
1798,3/18/2006 0:00:00,12/30/1899 21:00:00,0,1669,1.80,71.30,0.30,-0.02,0.00,1.45
1799,3/18/2006 0:00:00,12/30/1899 22:00:00,0,1684,1.80,71.30,0.30,-0.02,0.00,1.45
1800,3/18/2006 0:00:00,12/30/1899 23:00:00,0,1703,1.80,71.20,0.30,-0.03,0.00,1.45
1801,3/19/2006 0:00:00,12/30/1899 0:00:00,0,1651,1.80,71.10,0.29,-0.03,0.00,1.45
1802,3/19/2006 0:00:00,12/30/1899 1:00:00,0,1673,1.80,71.10,0.30,-0.03,0.00,1.45
1803,3/19/2006 0:00:00,12/30/1899 2:00:00,0,1703,1.80,71.00,0.30,-0.03,0.00,1.45
1804,3/19/2006 0:00:00,12/30/1899 3:00:00,0,1669,1.80,71.00,0.30,-0.03,0.00,1.45
1805,3/19/2006 0:00:00,12/30/1899 4:00:00,0,1681,1.80,71.00,0.30,-0.03,0.00,1.45
1806,3/19/2006 0:00:00,12/30/1899 5:00:00,0,1703,1.80,70.80,0.30,-0.03,0.00,1.45
1807,3/19/2006 0:00:00,12/30/1899 6:00:00,0,1673,1.80,70.70,0.30,-0.03,0.00,1.45
1808,3/19/2006 0:00:00,12/30/1899 7:00:00,0,1669,1.80,70.70,0.30,-0.03,0.00,1.45
1809,3/19/2006 0:00:00,12/30/1899 8:00:00,0,1662,1.80,70.70,0.29,-0.03,0.00,1.45
1810,3/19/2006 0:00:00,12/30/1899 9:00:00,0,1662,1.80,70.60,0.29,-0.03,0.00,1.45
1811,3/19/2006 0:00:00,12/30/1899 10:00:00,0,1692,1.80,70.60,0.29,-0.03,0.00,1.45
1812,3/19/2006 0:00:00,12/30/1899 11:00:00,0,1681,1.80,70.60,0.30,-0.03,0.00,1.45
1813,3/19/2006 0:00:00,12/30/1899 12:00:00,0,1662,1.80,70.60,0.30,-0.03,0.00,1.45
1814,3/19/2006 0:00:00,12/30/1899 13:00:00,0,1673,1.80,70.50,0.30,-0.02,0.00,1.45
1815,3/19/2006 0:00:00,12/30/1899 14:00:00,0,1673,1.80,72.20,0.29,-0.02,0.00,1.45
1816,3/19/2006 0:00:00,12/30/1899 15:00:00,0,1703,1.80,72.10,0.29,-0.02,0.00,1.45
1817,3/19/2006 0:00:00,12/30/1899 16:00:00,0,1681,1.80,72.00,0.29,-0.02,0.00,1.45
1818,3/19/2006 0:00:00,12/30/1899 17:00:00,0,1688,1.80,71.80,0.30,-0.02,0.00,1.45
1819,3/19/2006 0:00:00,12/30/1899 18:00:00,0,1696,1.80,71.80,0.30,-0.02,0.00,1.45
1820,3/19/2006 0:00:00,12/30/1899 19:00:00,0,1688,1.80,71.70,0.29,-0.03,0.00,1.45
1821,3/19/2006 0:00:00,12/30/1899 20:00:00,0,1692,1.80,71.70,0.30,-0.03,0.00,1.45
1822,3/19/2006 0:00:00,12/30/1899 21:00:00,0,1692,1.80,71.70,0.30,-0.03,0.00,1.45
1823,3/19/2006 0:00:00,12/30/1899 22:00:00,0,1673,1.80,71.60,0.30,-0.03,0.00,1.45
1824,3/19/2006 0:00:00,12/30/1899 23:00:00,0,1677,1.80,71.50,0.29,-0.03,0.00,1.45
1825,3/20/2006 0:00:00,12/30/1899 0:00:00,0,1669,1.80,71.50,0.30,-0.03,0.00,1.45
1826,3/20/2006 0:00:00,12/30/1899 1:00:00,0,1673,1.80,71.30,0.30,-0.03,0.00,1.45
1827,3/20/2006 0:00:00,12/30/1899 2:00:00,0,1688,1.80,71.30,0.30,-0.03,0.00,1.45
1828,3/20/2006 0:00:00,12/30/1899 3:00:00,0,1688,1.80,71.30,0.29,-0.03,0.00,1.45
1829,3/20/2006 0:00:00,12/30/1899 4:00:00,0,1677,1.80,71.20,0.29,-0.03,0.00,1.45
1830,3/20/2006 0:00:00,12/30/1899 5:00:00,0,1673,1.80,71.10,0.29,-0.03,0.00,1.45
1831,3/20/2006 0:00:00,12/30/1899 6:00:00,0,1688,1.80,71.10,0.30,-0.03,0.00,1.45
1832,3/20/2006 0:00:00,12/30/1899 7:00:00,0,1677,1.80,71.00,0.29,-0.03,0.00,1.45
1833,3/20/2006 0:00:00,12/30/1899 8:00:00,0,1666,1.80,71.00,0.30,-0.03,0.00,1.45
1834,3/20/2006 0:00:00,12/30/1899 9:00:00,0,1703,1.80,71.00,0.29,-0.03,0.00,1.45
1835,3/20/2006 0:00:00,12/30/1899 10:00:00,0,1666,1.80,71.00,0.30,-0.03,0.00,1.45
1836,3/20/2006 0:00:00,12/30/1899 11:00:00,0,1673,1.80,72.00,0.30,-0.03,0.00,1.45
1837,3/20/2006 0:00:00,12/30/1899 12:00:00,0,1696,1.80,72.00,0.29,-0.03,0.00,1.45
1838,3/20/2006 0:00:00,12/30/1899 13:00:00,0,1666,1.80,71.80,0.30,-0.03,0.00,1.45
1839,3/20/2006 0:00:00,12/30/1899 14:00:00,0,1688,1.80,71.80,0.30,-0.03,0.00,1.45
1840,3/20/2006 0:00:00,12/30/1899 15:00:00,0,1696,1.80,71.70,0.30,-0.03,0.00,1.45
1841,3/20/2006 0:00:00,12/30/1899 16:00:00,0,1673,1.80,71.70,0.30,-0.03,0.00,1.45
1842,3/20/2006 0:00:00,12/30/1899 17:00:00,0,1696,1.80,71.70,0.30,-0.03,0.00,1.45
1843,3/20/2006 0:00:00,12/30/1899 18:00:00,0,1677,1.80,71.60,0.30,-0.03,0.00,1.45
1844,3/20/2006 0:00:00,12/30/1899 19:00:00,0,1688,1.80,71.50,0.30,-0.03,0.00,1.45
1845,3/20/2006 0:00:00,12/30/1899 20:00:00,0,1684,1.80,71.50,0.30,-0.03,0.00,1.45
1846,3/20/2006 0:00:00,12/30/1899 21:00:00,0,1684,1.80,71.30,0.29,-0.03,0.00,1.45
1847,3/20/2006 0:00:00,12/30/1899 22:00:00,0,1688,1.80,71.30,0.30,-0.03,0.00,1.45
1848,3/20/2006 0:00:00,12/30/1899 23:00:00,0,1673,1.80,71.20,0.30,-0.03,0.00,1.45
1849,3/21/2006 0:00:00,12/30/1899 0:00:00,0,1692,1.80,71.20,0.30,-0.03,0.00,1.45
1850,3/21/2006 0:00:00,12/30/1899 1:00:00,0,1673,1.80,71.10,0.30,-0.03,0.00,1.45
1851,3/21/2006 0:00:00,12/30/1899 2:00:00,0,1662,1.80,71.10,0.29,-0.03,0.00,1.45
1852,3/21/2006 0:00:00,12/30/1899 3:00:00,0,1677,1.80,71.10,0.30,-0.03,0.00,1.45
1853,3/21/2006 0:00:00,12/30/1899 4:00:00,0,1677,1.80,70.80,0.30,-0.03,0.00,1.45
1854,3/21/2006 0:00:00,12/30/1899 5:00:00,0,1684,1.80,70.80,0.30,-0.03,0.00,1.45
1855,3/21/2006 0:00:00,12/30/1899 6:00:00,0,1699,1.80,70.80,0.30,-0.03,0.00,1.45
1856,3/21/2006 0:00:00,12/30/1899 7:00:00,0,1677,1.80,70.70,0.30,-0.03,0.00,1.45
1857,3/21/2006 0:00:00,12/30/1899 8:00:00,0,1688,1.80,70.80,0.29,-0.03,0.00,1.45
1858,3/21/2006 0:00:00,12/30/1899 9:00:00,0,1677,1.80,70.70,0.30,-0.03,0.00,1.45
1859,3/21/2006 0:00:00,12/30/1899 10:00:00,0,1681,1.80,70.70,0.30,-0.03,0.00,1.45
1860,3/21/2006 0:00:00,12/30/1899 11:00:00,0,1703,1.80,72.30,0.30,-0.03,0.00,1.45
1861,3/21/2006 0:00:00,12/30/1899 12:00:00,0,1681,1.80,72.10,0.30,-0.03,0.00,1.45
1862,3/21/2006 0:00:00,12/30/1899 13:00:00,0,1681,1.80,72.10,0.30,-0.03,0.00,1.45
1863,3/21/2006 0:00:00,12/30/1899 14:00:00,0,1699,1.80,72.00,0.29,-0.03,0.00,1.45
1864,3/21/2006 0:00:00,12/30/1899 15:00:00,0,1703,1.80,72.00,0.29,-0.03,0.00,1.45
1865,3/21/2006 0:00:00,12/30/1899 16:00:00,0,1696,1.80,71.80,0.30,-0.03,0.00,1.45
1866,3/21/2006 0:00:00,12/30/1899 17:00:00,0,1696,1.80,71.80,0.30,-0.02,0.00,1.45
1867,3/21/2006 0:00:00,12/30/1899 18:00:00,0,1681,1.80,71.70,0.30,-0.02,0.00,1.45
1868,3/21/2006 0:00:00,12/30/1899 19:00:00,0,1681,1.80,71.70,0.30,-0.02,0.00,1.45
1869,3/21/2006 0:00:00,12/30/1899 20:00:00,0,1681,1.80,71.60,0.29,-0.02,0.00,1.45
1870,3/21/2006 0:00:00,12/30/1899 21:00:00,0,1707,1.80,71.50,0.29,-0.02,0.00,1.45
1871,3/21/2006 0:00:00,12/30/1899 22:00:00,0,1684,1.80,71.50,0.30,-0.02,0.00,1.45
1872,3/21/2006 0:00:00,12/30/1899 23:00:00,0,1699,1.80,71.50,0.29,-0.02,0.00,1.45
1873,3/22/2006 0:00:00,12/30/1899 0:00:00,0,1696,1.80,71.30,0.30,-0.03,0.00,1.45
1874,3/22/2006 0:00:00,12/30/1899 1:00:00,0,1681,1.80,71.30,0.30,-0.03,0.00,1.45
1875,3/22/2006 0:00:00,12/30/1899 2:00:00,0,1673,1.80,71.20,0.30,-0.03,0.00,1.45
1876,3/22/2006 0:00:00,12/30/1899 3:00:00,0,1714,1.80,71.20,0.30,-0.03,0.00,1.45
1877,3/22/2006 0:00:00,12/30/1899 4:00:00,0,1684,1.80,71.10,0.30,-0.03,0.00,1.45
1878,3/22/2006 0:00:00,12/30/1899 5:00:00,0,1662,1.80,71.10,0.30,-0.03,0.00,1.45
1879,3/22/2006 0:00:00,12/30/1899 6:00:00,0,1692,1.80,71.00,0.30,-0.03,0.00,1.45
1880,3/22/2006 0:00:00,12/30/1899 7:00:00,0,1677,1.80,71.00,0.30,-0.03,0.00,1.45
1881,3/22/2006 0:00:00,12/30/1899 8:00:00,0,1684,1.80,71.00,0.30,-0.03,0.00,1.45
1882,3/22/2006 0:00:00,12/30/1899 9:00:00,0,1677,1.80,70.80,0.30,-0.03,0.00,1.45
1883,3/22/2006 0:00:00,12/30/1899 10:00:00,0,1688,1.80,70.80,0.30,-0.03,0.00,1.45
1884,3/22/2006 0:00:00,12/30/1899 11:00:00,0,1696,1.80,72.30,0.30,-0.02,0.00,1.45
1885,3/22/2006 0:00:00,12/30/1899 12:00:00,0,1703,1.80,72.30,0.30,-0.02,0.00,1.45
1886,3/22/2006 0:00:00,12/30/1899 13:00:00,0,1688,1.80,72.20,0.30,-0.02,0.00,1.45
1887,3/22/2006 0:00:00,12/30/1899 14:00:00,0,1688,1.80,72.10,0.30,-0.01,0.00,1.45
1888,3/22/2006 0:00:00,12/30/1899 15:00:00,0,1692,1.80,72.00,0.29,-0.01,0.00,1.45
1889,3/22/2006 0:00:00,12/30/1899 16:00:00,0,1677,1.80,72.00,0.30,-0.01,0.00,1.45
1890,3/22/2006 0:00:00,12/30/1899 17:00:00,0,1677,1.80,71.70,0.30,-0.01,0.00,1.45
1891,3/22/2006 0:00:00,12/30/1899 18:00:00,0,1684,1.80,71.60,0.29,-0.01,0.00,1.45
1892,3/22/2006 0:00:00,12/30/1899 19:00:00,0,1673,1.80,71.60,0.29,-0.01,0.00,1.45
1893,3/22/2006 0:00:00,12/30/1899 20:00:00,0,1681,1.80,71.50,0.30,-0.01,0.00,1.45
1894,3/22/2006 0:00:00,12/30/1899 21:00:00,0,1696,1.80,71.30,0.30,-0.01,0.00,1.45
1895,3/22/2006 0:00:00,12/30/1899 22:00:00,0,1681,1.80,71.30,0.30,-0.01,0.00,1.45
1896,3/22/2006 0:00:00,12/30/1899 23:00:00,0,1688,1.80,71.20,0.30,-0.02,0.00,1.45
1897,3/23/2006 0:00:00,12/30/1899 0:00:00,0,1684,1.80,71.20,0.29,-0.02,0.00,1.45
1898,3/23/2006 0:00:00,12/30/1899 1:00:00,0,1688,1.80,71.20,0.30,-0.02,0.00,1.45
1899,3/23/2006 0:00:00,12/30/1899 2:00:00,0,1699,1.80,71.20,0.29,-0.02,0.00,1.45
1900,3/23/2006 0:00:00,12/30/1899 3:00:00,0,1692,1.80,71.10,0.30,-0.02,0.00,1.45
1901,3/23/2006 0:00:00,12/30/1899 4:00:00,0,1696,1.80,71.00,0.29,-0.02,0.00,1.45
1902,3/23/2006 0:00:00,12/30/1899 5:00:00,0,1662,1.80,71.00,0.30,-0.02,0.00,1.45
1903,3/23/2006 0:00:00,12/30/1899 6:00:00,0,1688,1.80,70.80,0.29,-0.03,0.00,1.45
1904,3/23/2006 0:00:00,12/30/1899 7:00:00,0,1684,1.80,70.80,0.30,-0.03,0.00,1.45
1905,3/23/2006 0:00:00,12/30/1899 8:00:00,0,1673,1.80,70.70,0.29,-0.03,0.00,1.45
1906,3/23/2006 0:00:00,12/30/1899 9:00:00,0,1677,1.80,70.70,0.30,-0.03,0.00,1.45
1907,3/23/2006 0:00:00,12/30/1899 10:00:00,0,1684,1.80,72.30,0.30,-0.03,0.00,1.45
1908,3/23/2006 0:00:00,12/30/1899 11:00:00,0,1718,1.80,72.30,0.30,-0.03,0.00,1.45
1909,3/23/2006 0:00:00,12/30/1899 12:00:00,0,1673,1.80,72.20,0.30,-0.02,0.00,1.45
1910,3/23/2006 0:00:00,12/30/1899 13:00:00,0,1696,1.80,72.10,0.30,-0.02,0.00,1.45
1911,3/23/2006 0:00:00,12/30/1899 14:00:00,0,1711,1.80,72.10,0.30,-0.01,0.00,1.45
1912,3/23/2006 0:00:00,12/30/1899 15:00:00,0,1692,1.80,72.00,0.29,-0.01,0.00,1.45
1913,3/23/2006 0:00:00,12/30/1899 16:00:00,0,1688,1.80,71.80,0.30,-0.01,0.00,1.45
1914,3/23/2006 0:00:00,12/30/1899 17:00:00,0,1677,1.80,71.80,0.30,-0.01,0.00,1.45
1915,3/23/2006 0:00:00,12/30/1899 18:00:00,0,1681,1.80,71.70,0.30,-0.01,0.00,1.45
1916,3/23/2006 0:00:00,12/30/1899 19:00:00,0,1677,1.80,71.70,0.30,-0.01,0.00,1.45
1917,3/23/2006 0:00:00,12/30/1899 20:00:00,0,1677,1.80,71.60,0.30,-0.01,0.00,1.45
1918,3/23/2006 0:00:00,12/30/1899 21:00:00,0,1692,1.80,71.60,0.30,-0.01,0.00,1.45
1919,3/23/2006 0:00:00,12/30/1899 22:00:00,0,1688,1.80,71.50,0.30,-0.01,0.00,1.45
1920,3/23/2006 0:00:00,12/30/1899 23:00:00,0,1688,1.80,71.30,0.30,-0.01,0.00,1.45
1921,3/24/2006 0:00:00,12/30/1899 0:00:00,0,1681,1.80,71.30,0.29,-0.01,0.00,1.45
1922,3/24/2006 0:00:00,12/30/1899 1:00:00,0,1692,1.80,71.20,0.30,-0.02,0.00,1.45
1923,3/24/2006 0:00:00,12/30/1899 2:00:00,0,1666,1.80,71.10,0.30,-0.02,0.00,1.45
1924,3/24/2006 0:00:00,12/30/1899 3:00:00,0,1703,1.80,71.10,0.30,-0.02,0.00,1.45
1925,3/24/2006 0:00:00,12/30/1899 4:00:00,0,1666,1.80,71.00,0.30,-0.02,0.00,1.45
1926,3/24/2006 0:00:00,12/30/1899 5:00:00,0,1696,1.80,71.00,0.30,-0.02,0.00,1.45
1927,3/24/2006 0:00:00,12/30/1899 6:00:00,0,1703,1.80,71.00,0.30,-0.02,0.00,1.45
1928,3/24/2006 0:00:00,12/30/1899 7:00:00,0,1711,1.80,71.00,0.30,-0.03,0.00,1.45
1929,3/24/2006 0:00:00,12/30/1899 8:00:00,0,1673,1.80,70.80,0.29,-0.03,0.00,1.45
1930,3/24/2006 0:00:00,12/30/1899 9:00:00,0,1684,1.80,70.80,0.29,-0.03,0.00,1.45
1931,3/24/2006 0:00:00,12/30/1899 10:00:00,0,1684,1.80,70.80,0.30,-0.03,0.00,1.45
1932,3/24/2006 0:00:00,12/30/1899 11:00:00,0,1684,1.80,72.20,0.30,-0.03,0.00,1.45
1933,3/24/2006 0:00:00,12/30/1899 12:00:00,0,1673,1.80,72.10,0.30,-0.02,0.00,1.45
1934,3/24/2006 0:00:00,12/30/1899 13:00:00,0,1692,1.80,72.00,0.30,-0.02,0.00,1.45
1935,3/24/2006 0:00:00,12/30/1899 14:00:00,0,1684,1.80,72.00,0.30,-0.01,0.00,1.45
1936,3/24/2006 0:00:00,12/30/1899 15:00:00,0,1692,1.80,71.80,0.30,-0.01,0.00,1.45
1937,3/24/2006 0:00:00,12/30/1899 16:00:00,0,1681,1.80,71.70,0.29,-0.01,0.00,1.45
1938,3/24/2006 0:00:00,12/30/1899 17:00:00,0,1681,1.80,71.70,0.30,-0.01,0.00,1.45
1939,3/24/2006 0:00:00,12/30/1899 18:00:00,0,1684,1.80,71.60,0.30,-0.01,0.00,1.45
1940,3/24/2006 0:00:00,12/30/1899 19:00:00,0,1696,1.80,71.50,0.30,-0.01,0.00,1.45
1941,3/24/2006 0:00:00,12/30/1899 20:00:00,0,1718,1.80,71.50,0.29,-0.01,0.00,1.45
1942,3/24/2006 0:00:00,12/30/1899 21:00:00,0,1696,1.80,71.30,0.30,-0.01,0.00,1.45
1943,3/24/2006 0:00:00,12/30/1899 22:00:00,0,1681,1.80,71.30,0.29,-0.01,0.00,1.45
1944,3/24/2006 0:00:00,12/30/1899 23:00:00,0,1692,1.80,71.20,0.30,-0.01,0.00,1.45
1945,3/25/2006 0:00:00,12/30/1899 0:00:00,0,1684,1.80,71.20,0.30,-0.01,0.00,1.45
1946,3/25/2006 0:00:00,12/30/1899 1:00:00,0,1677,1.80,71.10,0.30,-0.01,0.00,1.45
1947,3/25/2006 0:00:00,12/30/1899 2:00:00,0,1688,1.80,71.00,0.30,-0.02,0.00,1.45
1948,3/25/2006 0:00:00,12/30/1899 3:00:00,0,1677,1.80,71.00,0.30,-0.02,0.00,1.45
1949,3/25/2006 0:00:00,12/30/1899 4:00:00,0,1688,1.80,71.00,0.29,-0.02,0.00,1.45
1950,3/25/2006 0:00:00,12/30/1899 5:00:00,0,1699,1.80,71.00,0.29,-0.02,0.00,1.45
1951,3/25/2006 0:00:00,12/30/1899 6:00:00,0,1684,1.80,71.00,0.29,-0.02,0.00,1.45
1952,3/25/2006 0:00:00,12/30/1899 7:00:00,0,1681,1.80,70.80,0.30,-0.02,0.00,1.45
1953,3/25/2006 0:00:00,12/30/1899 8:00:00,0,1677,1.80,70.80,0.30,-0.02,0.00,1.45
1954,3/25/2006 0:00:00,12/30/1899 9:00:00,0,1681,1.80,70.70,0.30,-0.02,0.00,1.45
1955,3/25/2006 0:00:00,12/30/1899 10:00:00,0,1696,1.80,72.10,0.30,-0.02,0.00,1.45
1956,3/25/2006 0:00:00,12/30/1899 11:00:00,0,1684,1.80,72.00,0.30,-0.02,0.00,1.45
1957,3/25/2006 0:00:00,12/30/1899 12:00:00,0,1673,1.80,72.00,0.30,-0.01,0.00,1.45
1958,3/25/2006 0:00:00,12/30/1899 13:00:00,0,1696,1.80,71.80,0.30,-0.01,0.00,1.45
1959,3/25/2006 0:00:00,12/30/1899 14:00:00,0,1714,1.80,71.70,0.30,0.00,0.00,1.45
1960,3/25/2006 0:00:00,12/30/1899 15:00:00,0,1681,1.80,71.70,0.30,0.00,0.00,1.45
1961,3/25/2006 0:00:00,12/30/1899 16:00:00,0,1696,1.80,71.60,0.30,0.00,0.00,1.45
1962,3/25/2006 0:00:00,12/30/1899 17:00:00,0,1707,1.80,71.60,0.30,0.00,0.00,1.45
1963,3/25/2006 0:00:00,12/30/1899 18:00:00,0,1703,1.80,71.50,0.30,0.00,0.00,1.45
1964,3/25/2006 0:00:00,12/30/1899 19:00:00,0,1696,1.80,71.30,0.30,0.00,0.00,1.45
1965,3/25/2006 0:00:00,12/30/1899 20:00:00,0,1699,1.80,71.30,0.30,0.00,0.00,1.45
1966,3/25/2006 0:00:00,12/30/1899 21:00:00,0,1688,1.80,71.20,0.29,0.00,0.00,1.45
1967,3/25/2006 0:00:00,12/30/1899 22:00:00,0,1684,1.80,71.20,0.29,0.00,0.00,1.45
1968,3/25/2006 0:00:00,12/30/1899 23:00:00,0,1681,1.80,71.10,0.30,0.00,0.00,1.45
1969,3/26/2006 0:00:00,12/30/1899 0:00:00,0,1681,1.80,71.00,0.29,-0.01,0.00,1.45
1970,3/26/2006 0:00:00,12/30/1899 1:00:00,0,1696,1.80,71.00,0.30,-0.01,0.00,1.45
1971,3/26/2006 0:00:00,12/30/1899 2:00:00,0,1669,1.80,70.80,0.30,-0.01,0.00,1.45
1972,3/26/2006 0:00:00,12/30/1899 3:00:00,0,1681,1.80,70.80,0.30,-0.01,0.00,1.45
1973,3/26/2006 0:00:00,12/30/1899 4:00:00,0,1673,1.80,70.70,0.30,-0.01,0.00,1.45
1974,3/26/2006 0:00:00,12/30/1899 5:00:00,0,1699,1.80,70.60,0.29,-0.01,0.00,1.45
1975,3/26/2006 0:00:00,12/30/1899 6:00:00,0,1673,1.80,70.60,0.30,-0.01,0.00,1.45
1976,3/26/2006 0:00:00,12/30/1899 7:00:00,0,1677,1.80,70.60,0.30,-0.01,0.00,1.45
1977,3/26/2006 0:00:00,12/30/1899 8:00:00,0,1658,1.80,70.60,0.29,-0.02,0.00,1.45
1978,3/26/2006 0:00:00,12/30/1899 9:00:00,0,1699,1.80,70.60,0.30,-0.02,0.00,1.45
1979,3/26/2006 0:00:00,12/30/1899 10:00:00,0,1684,1.80,70.50,0.30,-0.02,0.00,1.45
1980,3/26/2006 0:00:00,12/30/1899 11:00:00,0,1681,1.80,70.60,0.30,-0.02,0.00,1.45
1981,3/26/2006 0:00:00,12/30/1899 12:00:00,0,1688,1.80,70.50,0.30,-0.01,0.00,1.45
1982,3/26/2006 0:00:00,12/30/1899 13:00:00,0,1684,1.80,70.50,0.30,-0.01,0.00,1.45
1983,3/26/2006 0:00:00,12/30/1899 14:00:00,0,1703,1.80,72.10,0.30,-0.01,0.00,1.45
1984,3/26/2006 0:00:00,12/30/1899 15:00:00,0,1688,1.80,72.00,0.30,0.00,0.00,1.45
1985,3/26/2006 0:00:00,12/30/1899 16:00:00,0,1688,1.80,72.00,0.30,0.00,0.00,1.45
1986,3/26/2006 0:00:00,12/30/1899 17:00:00,0,1711,1.80,71.70,0.30,0.00,0.00,1.45
1987,3/26/2006 0:00:00,12/30/1899 18:00:00,0,1699,1.80,71.70,0.30,0.00,0.00,1.45
1988,3/26/2006 0:00:00,12/30/1899 19:00:00,0,1688,1.80,71.60,0.30,0.00,0.00,1.45
1989,3/26/2006 0:00:00,12/30/1899 20:00:00,0,1696,1.80,71.60,0.30,-0.01,0.00,1.45
1990,3/26/2006 0:00:00,12/30/1899 21:00:00,0,1722,1.80,71.50,0.30,-0.01,0.00,1.45
1991,3/26/2006 0:00:00,12/30/1899 22:00:00,0,1696,1.80,71.50,0.30,-0.01,0.00,1.45
1992,3/26/2006 0:00:00,12/30/1899 23:00:00,0,1707,1.80,71.30,0.30,-0.01,0.00,1.45
1993,3/27/2006 0:00:00,12/30/1899 0:00:00,0,1699,1.80,71.30,0.29,-0.01,0.00,1.45
1994,3/27/2006 0:00:00,12/30/1899 1:00:00,0,1688,1.80,71.20,0.30,-0.01,0.00,1.45
1995,3/27/2006 0:00:00,12/30/1899 2:00:00,0,1684,1.80,71.20,0.29,-0.01,0.00,1.45
1996,3/27/2006 0:00:00,12/30/1899 3:00:00,0,1699,1.80,71.10,0.30,-0.01,0.00,1.45
1997,3/27/2006 0:00:00,12/30/1899 4:00:00,0,1696,1.80,71.00,0.30,-0.02,0.00,1.45
1998,3/27/2006 0:00:00,12/30/1899 5:00:00,0,1681,1.80,71.00,0.29,-0.02,0.00,1.45
1999,3/27/2006 0:00:00,12/30/1899 6:00:00,0,1673,1.80,71.00,0.30,-0.02,0.00,1.45
2000,3/27/2006 0:00:00,12/30/1899 7:00:00,0,1696,1.80,71.00,0.29,-0.02,0.00,1.45
2001,3/27/2006 0:00:00,12/30/1899 8:00:00,0,1692,1.80,70.80,0.30,-0.02,0.00,1.45
2002,3/27/2006 0:00:00,12/30/1899 9:00:00,0,1684,1.80,70.80,0.30,-0.02,0.00,1.45
2003,3/27/2006 0:00:00,12/30/1899 10:00:00,0,1696,1.80,70.80,0.30,-0.02,0.00,1.45
2004,3/27/2006 0:00:00,12/30/1899 11:00:00,0,1688,1.80,72.20,0.29,-0.02,0.00,1.45
2005,3/27/2006 0:00:00,12/30/1899 12:00:00,0,1711,1.80,72.10,0.30,-0.01,0.00,1.45
2006,3/27/2006 0:00:00,12/30/1899 13:00:00,0,1714,1.80,72.10,0.30,-0.01,0.00,1.45
2007,3/27/2006 0:00:00,12/30/1899 14:00:00,0,1692,1.80,72.00,0.30,-0.01,0.00,1.45
2008,3/27/2006 0:00:00,12/30/1899 15:00:00,0,1707,1.80,71.80,0.30,0.00,0.00,1.45
2009,3/27/2006 0:00:00,12/30/1899 16:00:00,0,1703,1.80,71.70,0.30,0.00,0.00,1.45
2010,3/27/2006 0:00:00,12/30/1899 17:00:00,0,1684,1.80,71.70,0.30,0.00,0.00,1.45
2011,3/27/2006 0:00:00,12/30/1899 18:00:00,0,1696,1.80,71.60,0.30,-0.01,0.00,1.45
2012,3/27/2006 0:00:00,12/30/1899 19:00:00,0,1688,1.80,71.50,0.30,-0.01,0.00,1.45
2013,3/27/2006 0:00:00,12/30/1899 20:00:00,0,1696,1.80,71.30,0.30,-0.01,0.00,1.45
2014,3/27/2006 0:00:00,12/30/1899 21:00:00,0,1696,1.80,71.30,0.30,-0.01,0.00,1.45
2015,3/27/2006 0:00:00,12/30/1899 22:00:00,0,1658,1.80,71.30,0.30,-0.01,0.00,1.45
2016,3/27/2006 0:00:00,12/30/1899 23:00:00,0,1692,1.80,71.20,0.29,-0.01,0.00,1.45
2017,3/28/2006 0:00:00,12/30/1899 0:00:00,0,1681,1.80,71.10,0.30,-0.01,0.00,1.45
2018,3/28/2006 0:00:00,12/30/1899 1:00:00,0,1681,1.80,71.10,0.30,-0.01,0.00,1.45
2019,3/28/2006 0:00:00,12/30/1899 2:00:00,0,1677,1.80,71.10,0.30,-0.02,0.00,1.45
2020,3/28/2006 0:00:00,12/30/1899 3:00:00,0,1699,1.80,71.10,0.30,-0.02,0.00,1.45
2021,3/28/2006 0:00:00,12/30/1899 4:00:00,0,1666,1.80,71.00,0.30,-0.02,0.00,1.45
2022,3/28/2006 0:00:00,12/30/1899 5:00:00,0,1696,1.80,71.00,0.30,-0.02,0.00,1.45
2023,3/28/2006 0:00:00,12/30/1899 6:00:00,0,1684,1.80,70.80,0.30,-0.03,0.00,1.45
2024,3/28/2006 0:00:00,12/30/1899 7:00:00,0,1696,1.80,70.80,0.30,-0.02,0.00,1.45
2025,3/28/2006 0:00:00,12/30/1899 8:00:00,0,1703,1.80,70.80,0.30,-0.03,0.00,1.45
2026,3/28/2006 0:00:00,12/30/1899 9:00:00,0,1688,1.80,70.80,0.30,-0.03,0.00,1.45
2027,3/28/2006 0:00:00,12/30/1899 10:00:00,0,1677,1.80,72.00,0.30,-0.03,0.00,1.45
2028,3/28/2006 0:00:00,12/30/1899 11:00:00,0,1684,1.80,72.00,0.30,-0.02,0.00,1.45
2029,3/28/2006 0:00:00,12/30/1899 12:00:00,0,1684,1.80,71.80,0.30,-0.02,0.00,1.45
2030,3/28/2006 0:00:00,12/30/1899 13:00:00,0,1696,1.80,71.70,0.30,-0.02,0.00,1.45
2031,3/28/2006 0:00:00,12/30/1899 14:00:00,0,1703,1.80,71.70,0.30,-0.01,0.00,1.45
2032,3/28/2006 0:00:00,12/30/1899 15:00:00,0,1703,1.80,71.60,0.30,-0.01,0.00,1.45
2033,3/28/2006 0:00:00,12/30/1899 16:00:00,0,1681,1.80,71.50,0.30,-0.01,0.00,1.45
2034,3/28/2006 0:00:00,12/30/1899 17:00:00,0,1699,1.80,71.50,0.29,-0.01,0.00,1.45
2035,3/28/2006 0:00:00,12/30/1899 18:00:00,0,1699,1.80,71.30,0.30,-0.01,0.00,1.45
2036,3/28/2006 0:00:00,12/30/1899 19:00:00,0,1699,1.80,71.20,0.29,-0.01,0.00,1.45
2037,3/28/2006 0:00:00,12/30/1899 20:00:00,0,1688,1.80,71.20,0.30,-0.01,0.00,1.45
2038,3/28/2006 0:00:00,12/30/1899 21:00:00,0,1696,1.80,71.20,0.30,-0.01,0.00,1.45
2039,3/28/2006 0:00:00,12/30/1899 22:00:00,0,1696,1.80,71.10,0.30,-0.01,0.00,1.45
2040,3/28/2006 0:00:00,12/30/1899 23:00:00,0,1696,1.80,71.10,0.29,-0.01,0.00,1.45
2041,3/29/2006 0:00:00,12/30/1899 0:00:00,0,1699,1.80,71.00,0.30,-0.01,0.00,1.45
2042,3/29/2006 0:00:00,12/30/1899 1:00:00,0,1696,1.80,71.00,0.29,-0.01,0.00,1.45
2043,3/29/2006 0:00:00,12/30/1899 2:00:00,0,1699,1.80,70.80,0.30,-0.01,0.00,1.45
2044,3/29/2006 0:00:00,12/30/1899 3:00:00,0,1692,1.80,70.70,0.29,-0.01,0.00,1.45
2045,3/29/2006 0:00:00,12/30/1899 4:00:00,0,1696,1.80,70.70,0.30,-0.01,0.00,1.45
2046,3/29/2006 0:00:00,12/30/1899 5:00:00,0,1677,1.80,70.60,0.30,-0.01,0.00,1.45
2047,3/29/2006 0:00:00,12/30/1899 6:00:00,0,1696,1.80,70.60,0.30,-0.01,0.00,1.45
2048,3/29/2006 0:00:00,12/30/1899 7:00:00,0,1673,1.80,70.60,0.30,-0.01,0.00,1.45
2049,3/29/2006 0:00:00,12/30/1899 8:00:00,0,1703,1.80,70.60,0.30,-0.01,0.00,1.45
2050,3/29/2006 0:00:00,12/30/1899 9:00:00,0,1688,1.80,70.50,0.29,-0.01,0.00,1.45
2051,3/29/2006 0:00:00,12/30/1899 10:00:00,0,1703,1.80,70.50,0.30,-0.01,0.00,1.45
2052,3/29/2006 0:00:00,12/30/1899 11:00:00,0,1696,1.80,71.80,0.29,-0.01,0.00,1.45
2053,3/29/2006 0:00:00,12/30/1899 12:00:00,0,1703,1.80,71.80,0.29,-0.01,0.00,1.45
2054,3/29/2006 0:00:00,12/30/1899 13:00:00,0,1688,1.80,71.70,0.30,-0.01,0.00,1.45
2055,3/29/2006 0:00:00,12/30/1899 14:00:00,0,1692,1.80,71.70,0.30,-0.01,0.00,1.45
2056,3/29/2006 0:00:00,12/30/1899 15:00:00,0,1699,1.80,71.50,0.30,-0.01,0.00,1.45
2057,3/29/2006 0:00:00,12/30/1899 16:00:00,0,1711,1.80,71.50,0.30,-0.01,0.00,1.45
2058,3/29/2006 0:00:00,12/30/1899 17:00:00,0,1677,1.80,71.50,0.29,-0.01,0.00,1.45
2059,3/29/2006 0:00:00,12/30/1899 18:00:00,0,1696,1.80,71.50,0.30,-0.01,0.00,1.45
2060,3/29/2006 0:00:00,12/30/1899 19:00:00,0,1699,1.80,71.30,0.29,-0.01,0.00,1.45
2061,3/29/2006 0:00:00,12/30/1899 20:00:00,0,1692,1.80,71.30,0.30,-0.01,0.00,1.45
2062,3/29/2006 0:00:00,12/30/1899 21:00:00,0,1699,1.80,71.20,0.29,-0.01,0.00,1.45
2063,3/29/2006 0:00:00,12/30/1899 22:00:00,0,1714,1.80,71.10,0.29,-0.01,0.00,1.45
2064,3/29/2006 0:00:00,12/30/1899 23:00:00,0,1681,1.80,71.10,0.30,-0.01,0.00,1.45
2065,3/30/2006 0:00:00,12/30/1899 0:00:00,0,1696,1.80,71.10,0.30,-0.01,0.00,1.45
2066,3/30/2006 0:00:00,12/30/1899 1:00:00,0,1703,1.80,71.00,0.30,-0.01,0.00,1.45
2067,3/30/2006 0:00:00,12/30/1899 2:00:00,0,1681,1.80,71.00,0.29,-0.01,0.00,1.45
2068,3/30/2006 0:00:00,12/30/1899 3:00:00,0,1703,1.80,70.80,0.29,-0.01,0.00,1.45
2069,3/30/2006 0:00:00,12/30/1899 4:00:00,0,1688,1.80,70.70,0.30,-0.01,0.00,1.45
2070,3/30/2006 0:00:00,12/30/1899 5:00:00,0,1699,1.80,70.80,0.30,-0.01,0.00,1.45
2071,3/30/2006 0:00:00,12/30/1899 6:00:00,0,1673,1.80,70.70,0.30,-0.01,0.00,1.45
2072,3/30/2006 0:00:00,12/30/1899 7:00:00,0,1673,1.80,70.60,0.30,-0.01,0.00,1.45
2073,3/30/2006 0:00:00,12/30/1899 8:00:00,0,1692,1.80,70.60,0.30,-0.01,0.00,1.45
2074,3/30/2006 0:00:00,12/30/1899 9:00:00,0,1703,1.80,72.10,0.30,-0.02,0.00,1.45
2075,3/30/2006 0:00:00,12/30/1899 10:00:00,0,1711,1.80,72.00,0.30,-0.01,0.00,1.45
2076,3/30/2006 0:00:00,12/30/1899 11:00:00,0,1692,1.80,72.00,0.30,-0.01,0.00,1.45
2077,3/30/2006 0:00:00,12/30/1899 12:00:00,0,1681,1.80,71.70,0.30,-0.01,0.00,1.45
2078,3/30/2006 0:00:00,12/30/1899 13:00:00,0,1688,1.80,71.70,0.30,-0.01,0.00,1.45
2079,3/30/2006 0:00:00,12/30/1899 14:00:00,0,1711,1.80,71.70,0.30,-0.01,0.00,1.45
2080,3/30/2006 0:00:00,12/30/1899 15:00:00,0,1707,1.80,71.70,0.29,-0.01,0.00,1.45
2081,3/30/2006 0:00:00,12/30/1899 16:00:00,0,1688,1.80,71.70,0.30,0.00,0.00,1.45
2082,3/30/2006 0:00:00,12/30/1899 17:00:00,0,1696,1.80,71.50,0.30,0.00,0.00,1.45
2083,3/30/2006 0:00:00,12/30/1899 18:00:00,0,1711,1.80,71.50,0.30,0.00,0.00,1.45
2084,3/30/2006 0:00:00,12/30/1899 19:00:00,0,1696,1.80,71.50,0.30,0.00,0.00,1.45
2085,3/30/2006 0:00:00,12/30/1899 20:00:00,0,1692,1.80,71.30,0.29,0.00,0.00,1.45
2086,3/30/2006 0:00:00,12/30/1899 21:00:00,0,1673,1.80,71.30,0.30,-0.01,0.00,1.45
2087,3/30/2006 0:00:00,12/30/1899 22:00:00,0,1681,1.80,71.20,0.30,-0.01,0.00,1.45
2088,3/30/2006 0:00:00,12/30/1899 23:00:00,0,1707,1.80,71.10,0.30,-0.01,0.00,1.45
2089,3/31/2006 0:00:00,12/30/1899 0:00:00,0,1711,1.80,71.10,0.30,-0.01,0.00,1.45
2090,3/31/2006 0:00:00,12/30/1899 1:00:00,0,1696,1.80,71.00,0.30,-0.01,0.00,1.45
2091,3/31/2006 0:00:00,12/30/1899 2:00:00,0,1711,1.80,71.00,0.30,-0.01,0.00,1.45
2092,3/31/2006 0:00:00,12/30/1899 3:00:00,0,1703,1.80,70.80,0.30,-0.01,0.00,1.45
2093,3/31/2006 0:00:00,12/30/1899 4:00:00,0,1688,1.80,70.80,0.30,-0.01,0.00,1.45
2094,3/31/2006 0:00:00,12/30/1899 5:00:00,0,1681,1.80,70.70,0.30,-0.01,0.00,1.45
2095,3/31/2006 0:00:00,12/30/1899 6:00:00,0,1684,1.80,70.70,0.30,-0.01,0.00,1.45
2096,3/31/2006 0:00:00,12/30/1899 7:00:00,0,1699,1.80,70.70,0.30,-0.01,0.00,1.45
2097,3/31/2006 0:00:00,12/30/1899 8:00:00,0,1703,1.80,70.70,0.30,-0.01,0.00,1.45
2098,3/31/2006 0:00:00,12/30/1899 9:00:00,0,1699,1.80,70.70,0.29,-0.01,0.00,1.45
2099,3/31/2006 0:00:00,12/30/1899 10:00:00,0,1711,1.80,72.20,0.29,-0.01,0.00,1.45
2100,3/31/2006 0:00:00,12/30/1899 11:00:00,0,1714,1.80,72.10,0.30,-0.01,0.00,1.45
2101,3/31/2006 0:00:00,12/30/1899 12:00:00,0,1707,1.80,72.00,0.29,-0.01,0.00,1.45
2102,3/31/2006 0:00:00,12/30/1899 13:00:00,0,1703,1.80,72.00,0.30,-0.01,0.00,1.45
2103,3/31/2006 0:00:00,12/30/1899 14:00:00,0,1688,1.80,71.80,0.29,0.00,0.00,1.45
2104,3/31/2006 0:00:00,12/30/1899 15:00:00,0,1703,1.80,71.70,0.29,0.00,0.00,1.45
2105,3/31/2006 0:00:00,12/30/1899 16:00:00,0,1684,1.80,71.60,0.30,0.00,0.00,1.45
2106,3/31/2006 0:00:00,12/30/1899 17:00:00,0,1699,1.80,71.60,0.30,0.00,0.00,1.45
2107,3/31/2006 0:00:00,12/30/1899 18:00:00,0,1696,1.80,71.50,0.30,0.00,0.00,1.45
2108,3/31/2006 0:00:00,12/30/1899 19:00:00,0,1684,1.80,71.50,0.30,0.00,0.00,1.45
2109,3/31/2006 0:00:00,12/30/1899 20:00:00,0,1711,1.80,71.30,0.30,0.00,0.00,1.45
2110,3/31/2006 0:00:00,12/30/1899 21:00:00,0,1699,1.80,71.30,0.30,-0.01,0.00,1.45
2111,3/31/2006 0:00:00,12/30/1899 22:00:00,0,1688,1.80,71.20,0.29,-0.01,0.00,1.45
2112,3/31/2006 0:00:00,12/30/1899 23:00:00,0,1692,1.80,71.20,0.30,0.00,0.00,1.45
2113,4/1/2006 0:00:00,12/30/1899 0:00:00,0,1688,1.80,71.10,0.30,-0.01,0.00,1.45
2114,4/1/2006 0:00:00,12/30/1899 1:00:00,0,1703,1.80,71.00,0.30,-0.01,0.00,1.45
2115,4/1/2006 0:00:00,12/30/1899 2:00:00,0,1707,1.80,71.00,0.30,-0.01,0.00,1.45
2116,4/1/2006 0:00:00,12/30/1899 3:00:00,0,1696,1.80,71.00,0.30,-0.01,0.00,1.45
2117,4/1/2006 0:00:00,12/30/1899 4:00:00,0,1696,1.80,70.80,0.29,-0.01,0.00,1.45
2118,4/1/2006 0:00:00,12/30/1899 5:00:00,0,1707,1.80,70.80,0.30,-0.01,0.00,1.45
2119,4/1/2006 0:00:00,12/30/1899 6:00:00,0,1677,1.80,70.70,0.30,-0.01,0.00,1.45
2120,4/1/2006 0:00:00,12/30/1899 7:00:00,0,1699,1.80,70.70,0.30,-0.01,0.00,1.45
2121,4/1/2006 0:00:00,12/30/1899 8:00:00,0,1711,1.80,70.70,0.30,-0.01,0.00,1.45
2122,4/1/2006 0:00:00,12/30/1899 9:00:00,0,1696,1.80,70.70,0.30,-0.01,0.00,1.45
2123,4/1/2006 0:00:00,12/30/1899 10:00:00,0,1688,1.80,70.60,0.30,-0.01,0.00,1.45
2124,4/1/2006 0:00:00,12/30/1899 11:00:00,0,1726,1.80,72.10,0.30,-0.01,0.00,1.45
2125,4/1/2006 0:00:00,12/30/1899 12:00:00,0,1699,1.80,72.00,0.30,-0.01,0.00,1.45
2126,4/1/2006 0:00:00,12/30/1899 13:00:00,0,1692,1.80,72.00,0.29,-0.01,0.00,1.45
2127,4/1/2006 0:00:00,12/30/1899 14:00:00,0,1681,1.80,71.80,0.30,-0.01,0.00,1.45
2128,4/1/2006 0:00:00,12/30/1899 15:00:00,0,1711,1.80,71.70,0.30,0.00,0.00,1.45
2129,4/1/2006 0:00:00,12/30/1899 16:00:00,0,1707,1.80,71.70,0.30,-0.01,0.00,1.45
2130,4/1/2006 0:00:00,12/30/1899 17:00:00,0,1726,1.80,71.70,0.30,-0.01,0.00,1.45
2131,4/1/2006 0:00:00,12/30/1899 18:00:00,0,1699,1.80,71.60,0.30,-0.01,0.00,1.45
2132,4/1/2006 0:00:00,12/30/1899 19:00:00,0,1722,1.80,71.50,0.29,-0.01,0.00,1.45
2133,4/1/2006 0:00:00,12/30/1899 20:00:00,0,1692,1.80,71.50,0.30,-0.01,0.00,1.45
2134,4/1/2006 0:00:00,12/30/1899 21:00:00,0,1703,1.80,71.30,0.29,-0.01,0.00,1.45
2135,4/1/2006 0:00:00,12/30/1899 22:00:00,0,1699,1.80,71.30,0.30,-0.01,0.00,1.45
2136,4/1/2006 0:00:00,12/30/1899 23:00:00,0,1696,1.80,71.20,0.30,-0.02,0.00,1.45
2137,4/2/2006 0:00:00,12/30/1899 0:00:00,0,1677,1.80,71.20,0.29,-0.01,0.00,1.45
2138,4/2/2006 0:00:00,12/30/1899 1:00:00,0,1699,1.80,71.10,0.29,-0.01,0.00,1.45
2139,4/2/2006 0:00:00,12/30/1899 2:00:00,0,1707,1.80,71.10,0.30,-0.01,0.00,1.45
2140,4/2/2006 0:00:00,12/30/1899 3:00:00,0,1699,1.80,71.10,0.30,-0.02,0.00,1.45
2141,4/2/2006 0:00:00,12/30/1899 4:00:00,0,1718,1.80,71.00,0.30,-0.02,0.00,1.45
2142,4/2/2006 0:00:00,12/30/1899 5:00:00,0,1703,1.80,71.00,0.30,-0.02,0.00,1.45
2143,4/2/2006 0:00:00,12/30/1899 6:00:00,0,1677,1.80,71.00,0.29,-0.01,0.00,1.45
2144,4/2/2006 0:00:00,12/30/1899 7:00:00,0,1688,1.80,70.80,0.30,-0.02,0.00,1.45
2145,4/2/2006 0:00:00,12/30/1899 8:00:00,0,1688,1.80,70.80,0.30,-0.02,0.00,1.45
2146,4/2/2006 0:00:00,12/30/1899 9:00:00,0,1699,1.80,70.70,0.29,-0.02,0.00,1.45
2147,4/2/2006 0:00:00,12/30/1899 10:00:00,0,1722,1.80,70.80,0.30,-0.01,0.00,1.45
2148,4/2/2006 0:00:00,12/30/1899 11:00:00,0,1696,1.80,70.70,0.30,-0.01,0.00,1.45
2149,4/2/2006 0:00:00,12/30/1899 12:00:00,0,1699,1.80,72.10,0.29,-0.01,0.00,1.45
2150,4/2/2006 0:00:00,12/30/1899 14:00:00,0,1711,1.80,72.00,0.30,0.00,0.00,1.45
2151,4/2/2006 0:00:00,12/30/1899 15:00:00,0,1718,1.80,71.80,0.30,0.00,0.00,1.45
2152,4/2/2006 0:00:00,12/30/1899 16:00:00,0,1688,1.80,71.70,0.30,0.00,0.00,1.45
2153,4/2/2006 0:00:00,12/30/1899 17:00:00,0,1718,1.80,71.70,0.30,0.00,0.00,1.45
2154,4/2/2006 0:00:00,12/30/1899 18:00:00,0,1722,1.80,71.60,0.30,0.00,0.00,1.45
2155,4/2/2006 0:00:00,12/30/1899 19:00:00,0,1711,1.80,71.50,0.29,0.00,0.00,1.45
2156,4/2/2006 0:00:00,12/30/1899 20:00:00,0,1688,1.80,71.50,0.29,0.00,0.00,1.45
2157,4/2/2006 0:00:00,12/30/1899 21:00:00,0,1711,1.80,71.30,0.29,0.00,0.00,1.45
2158,4/2/2006 0:00:00,12/30/1899 22:00:00,0,1703,1.80,71.20,0.30,0.00,0.00,1.45
2159,4/2/2006 0:00:00,12/30/1899 23:00:00,0,1726,1.80,71.20,0.30,0.00,0.00,1.45
2160,4/3/2006 0:00:00,12/30/1899 0:00:00,0,1714,1.80,71.20,0.29,0.00,0.00,1.45
2161,4/3/2006 0:00:00,12/30/1899 1:00:00,0,1696,1.80,71.10,0.30,0.00,0.00,1.45
2162,4/3/2006 0:00:00,12/30/1899 2:00:00,0,1711,1.80,71.10,0.30,-0.01,0.00,1.45
2163,4/3/2006 0:00:00,12/30/1899 3:00:00,0,1699,1.80,71.00,0.30,-0.01,0.00,1.45
2164,4/3/2006 0:00:00,12/30/1899 4:00:00,0,1696,1.80,71.00,0.30,-0.01,0.00,1.45
2165,4/3/2006 0:00:00,12/30/1899 5:00:00,0,1688,1.80,70.80,0.29,-0.01,0.00,1.45
2166,4/3/2006 0:00:00,12/30/1899 6:00:00,0,1696,1.80,70.80,0.30,-0.01,0.00,1.45
2167,4/3/2006 0:00:00,12/30/1899 7:00:00,0,1707,1.80,70.70,0.29,-0.01,0.00,1.45
2168,4/3/2006 0:00:00,12/30/1899 8:00:00,0,1711,1.80,70.70,0.30,-0.01,0.00,1.45
2169,4/3/2006 0:00:00,12/30/1899 9:00:00,0,1673,1.80,70.70,0.30,-0.01,0.00,1.45
2170,4/3/2006 0:00:00,12/30/1899 10:00:00,0,1681,1.80,70.70,0.29,-0.01,0.00,1.45
2171,4/3/2006 0:00:00,12/30/1899 11:00:00,0,1696,1.80,72.10,0.30,-0.01,0.00,1.45
2172,4/3/2006 0:00:00,12/30/1899 12:00:00,0,1729,1.80,72.00,0.29,-0.01,0.00,1.45
2173,4/3/2006 0:00:00,12/30/1899 13:00:00,0,1703,1.80,71.80,0.29,0.00,0.00,1.45
2174,4/3/2006 0:00:00,12/30/1899 14:00:00,0,1699,1.80,71.70,0.30,0.00,0.00,1.45
2175,4/3/2006 0:00:00,12/30/1899 15:00:00,0,1699,1.80,71.70,0.30,0.00,0.00,1.45
2176,4/3/2006 0:00:00,12/30/1899 16:00:00,0,1711,1.80,71.60,0.30,0.00,0.00,1.45
2177,4/3/2006 0:00:00,12/30/1899 17:00:00,0,1718,1.80,71.50,0.30,0.00,0.00,1.45
2178,4/3/2006 0:00:00,12/30/1899 18:00:00,0,1699,1.80,71.50,0.30,0.00,0.00,1.45
2179,4/3/2006 0:00:00,12/30/1899 19:00:00,0,1718,1.80,71.50,0.29,0.00,0.00,1.45
2180,4/3/2006 0:00:00,12/30/1899 20:00:00,0,1714,1.80,71.30,0.30,0.00,0.00,1.45
2181,4/3/2006 0:00:00,12/30/1899 21:00:00,0,1714,1.80,71.30,0.30,0.00,0.00,1.45
2182,4/3/2006 0:00:00,12/30/1899 22:00:00,0,1696,1.80,71.20,0.30,0.00,0.00,1.45
2183,4/3/2006 0:00:00,12/30/1899 23:00:00,0,1714,1.80,71.10,0.30,0.00,0.00,1.45
2184,4/4/2006 0:00:00,12/30/1899 0:00:00,0,1711,1.80,71.10,0.29,0.00,0.00,1.45
2185,4/4/2006 0:00:00,12/30/1899 1:00:00,0,1718,1.80,71.00,0.30,0.00,0.00,1.45
2186,4/4/2006 0:00:00,12/30/1899 2:00:00,0,1692,1.80,70.80,0.30,0.00,0.00,1.45
2187,4/4/2006 0:00:00,12/30/1899 3:00:00,0,1707,1.80,70.80,0.30,0.00,0.00,1.45
2188,4/4/2006 0:00:00,12/30/1899 4:00:00,0,1714,1.80,70.70,0.30,0.00,0.00,1.45
2189,4/4/2006 0:00:00,12/30/1899 5:00:00,0,1703,1.80,70.70,0.30,0.00,0.00,1.45
2190,4/4/2006 0:00:00,12/30/1899 6:00:00,0,1696,1.80,70.60,0.29,0.00,0.00,1.45
2191,4/4/2006 0:00:00,12/30/1899 7:00:00,0,1711,1.80,70.60,0.30,0.00,0.00,1.45
2192,4/4/2006 0:00:00,12/30/1899 8:00:00,0,1696,1.80,70.60,0.29,0.00,0.00,1.45
2193,4/4/2006 0:00:00,12/30/1899 9:00:00,0,1684,1.80,70.60,0.30,0.00,0.00,1.45
2194,4/4/2006 0:00:00,12/30/1899 10:00:00,0,1711,1.80,70.60,0.30,0.00,0.00,1.45
2195,4/4/2006 0:00:00,12/30/1899 11:00:00,0,1718,1.80,71.80,0.30,0.00,0.00,1.45
2196,4/4/2006 0:00:00,12/30/1899 12:00:00,0,1703,1.80,71.80,0.30,0.00,0.00,1.45
2197,4/4/2006 0:00:00,12/30/1899 13:00:00,0,1714,1.80,71.70,0.29,0.00,0.00,1.45
2198,4/4/2006 0:00:00,12/30/1899 14:00:00,0,1711,1.80,71.70,0.30,0.00,0.00,1.45
2199,4/4/2006 0:00:00,12/30/1899 15:00:00,0,1677,1.80,71.60,0.30,0.00,0.00,1.45
2200,4/4/2006 0:00:00,12/30/1899 16:00:00,0,1726,1.80,71.50,0.29,0.00,0.00,1.45
2201,4/4/2006 0:00:00,12/30/1899 17:00:00,0,1722,1.80,71.50,0.29,0.00,0.00,1.45
2202,4/4/2006 0:00:00,12/30/1899 18:00:00,0,1711,1.80,71.50,0.29,0.00,0.00,1.45
2203,4/4/2006 0:00:00,12/30/1899 19:00:00,0,1711,1.80,71.30,0.30,0.00,0.00,1.45
2204,4/4/2006 0:00:00,12/30/1899 20:00:00,0,1699,1.80,71.30,0.30,0.00,0.00,1.45
2205,4/4/2006 0:00:00,12/30/1899 21:00:00,0,1707,1.80,71.20,0.29,0.00,0.00,1.45
2206,4/4/2006 0:00:00,12/30/1899 22:00:00,0,1707,1.80,71.20,0.30,0.00,0.00,1.45
2207,4/4/2006 0:00:00,12/30/1899 23:00:00,0,1707,1.80,71.10,0.29,0.00,0.00,1.45
2208,4/5/2006 0:00:00,12/30/1899 0:00:00,0,1703,1.80,71.00,0.29,0.00,0.00,1.45
2209,4/5/2006 0:00:00,12/30/1899 1:00:00,0,1714,1.80,71.00,0.30,0.00,0.00,1.45
2210,4/5/2006 0:00:00,12/30/1899 2:00:00,0,1688,1.80,71.00,0.30,0.00,0.00,1.45
2211,4/5/2006 0:00:00,12/30/1899 3:00:00,0,1703,1.80,70.80,0.30,0.00,0.00,1.45
2212,4/5/2006 0:00:00,12/30/1899 4:00:00,0,1696,1.80,70.70,0.30,0.00,0.00,1.45
2213,4/5/2006 0:00:00,12/30/1899 5:00:00,0,1699,1.80,70.70,0.30,0.00,0.00,1.45
2214,4/5/2006 0:00:00,12/30/1899 6:00:00,0,1673,1.80,70.60,0.30,0.00,0.00,1.45
2215,4/5/2006 0:00:00,12/30/1899 7:00:00,0,1688,1.80,70.60,0.30,0.00,0.00,1.45
2216,4/5/2006 0:00:00,12/30/1899 8:00:00,0,1711,1.80,70.60,0.29,0.00,0.00,1.45
2217,4/5/2006 0:00:00,12/30/1899 9:00:00,0,1707,1.80,70.60,0.29,0.00,0.00,1.45
2218,4/5/2006 0:00:00,12/30/1899 10:00:00,0,1699,1.80,72.10,0.29,0.00,0.00,1.45
2219,4/5/2006 0:00:00,12/30/1899 11:00:00,0,1703,1.80,72.00,0.30,0.00,0.00,1.45
2220,4/5/2006 0:00:00,12/30/1899 12:00:00,0,1969,1.80,82.70,0.30,0.00,0.00,1.45
2221,4/5/2006 0:00:00,12/30/1899 13:00:00,0,2138,1.80,91.50,0.30,0.00,0.00,1.90
2222,4/5/2006 0:00:00,12/30/1899 14:00:00,795,975,45.30,45.20,0.30,0.00,0.00,1.90
2223,4/5/2006 0:00:00,12/30/1899 15:00:00,795,982,45.30,45.20,0.30,0.00,1.25,1.25
2224,4/5/2006 0:00:00,12/30/1899 16:00:00,821,956,45.20,45.10,0.29,0.00,1.25,1.25
2225,4/5/2006 0:00:00,12/30/1899 17:00:00,825,963,45.20,45.00,0.30,0.00,1.25,1.25
2226,4/5/2006 0:00:00,12/30/1899 18:00:00,798,945,45.20,44.80,0.30,0.00,1.25,1.25
2227,4/5/2006 0:00:00,12/30/1899 19:00:00,821,937,45.10,44.70,0.30,0.00,1.25,1.25
2228,4/5/2006 0:00:00,12/30/1899 20:00:00,817,926,45.10,44.60,0.30,0.00,1.25,1.25
2229,4/5/2006 0:00:00,12/30/1899 21:00:00,810,937,45.10,44.50,0.30,0.00,1.25,1.25
2230,4/5/2006 0:00:00,12/30/1899 22:00:00,810,948,45.10,44.50,0.29,0.00,1.25,1.25
2231,4/5/2006 0:00:00,12/30/1899 23:00:00,798,941,45.10,44.50,0.30,0.00,1.25,0.95
2232,4/6/2006 0:00:00,12/30/1899 0:00:00,810,960,45.00,44.30,0.30,0.00,1.25,0.95
2233,4/6/2006 0:00:00,12/30/1899 1:00:00,806,900,45.10,44.20,0.30,0.00,1.25,0.95
2234,4/6/2006 0:00:00,12/30/1899 2:00:00,806,907,45.00,44.10,0.30,0.00,1.25,0.95
2235,4/6/2006 0:00:00,12/30/1899 3:00:00,802,903,45.00,44.10,0.30,0.00,1.25,0.95
2236,4/6/2006 0:00:00,12/30/1899 4:00:00,806,952,45.00,44.10,0.30,0.00,1.25,0.95
2237,4/6/2006 0:00:00,12/30/1899 5:00:00,821,903,45.00,44.10,0.30,0.00,1.25,0.95
2238,4/6/2006 0:00:00,12/30/1899 6:00:00,810,896,45.00,44.10,0.29,0.00,1.25,0.95
2239,4/6/2006 0:00:00,12/30/1899 7:00:00,795,941,45.00,44.00,0.29,0.00,1.25,0.95
2240,4/6/2006 0:00:00,12/30/1899 8:00:00,813,918,45.00,44.00,0.30,-0.01,1.25,0.95
2241,4/6/2006 0:00:00,12/30/1899 9:00:00,810,911,45.00,44.00,0.29,-0.01,1.25,0.95
2242,4/6/2006 0:00:00,12/30/1899 10:00:00,798,911,45.00,44.00,0.29,0.00,1.25,0.95
2243,4/6/2006 0:00:00,12/30/1899 11:00:00,802,873,45.00,43.80,0.30,-0.01,1.25,0.95
2244,4/6/2006 0:00:00,12/30/1899 12:00:00,795,900,45.00,43.80,0.29,-0.01,1.25,0.95
2245,4/6/2006 0:00:00,12/30/1899 13:00:00,810,892,45.00,43.80,0.30,0.00,1.25,0.95
2246,4/6/2006 0:00:00,12/30/1899 14:00:00,817,877,45.00,43.70,0.30,0.00,1.25,0.95
2247,4/6/2006 0:00:00,12/30/1899 15:00:00,806,922,44.80,43.70,0.30,0.00,1.25,0.95
2248,4/6/2006 0:00:00,12/30/1899 16:00:00,825,952,46.00,46.00,0.29,0.00,1.25,0.95
2249,4/6/2006 0:00:00,12/30/1899 17:00:00,836,903,45.80,45.70,0.30,0.00,1.25,0.95
2250,4/6/2006 0:00:00,12/30/1899 18:00:00,847,952,46.00,45.70,0.30,0.00,1.25,0.95
2251,4/6/2006 0:00:00,12/30/1899 19:00:00,821,907,46.00,45.60,0.29,0.00,1.25,0.95
2252,4/6/2006 0:00:00,12/30/1899 20:00:00,821,945,45.80,45.50,0.30,0.00,1.25,0.95
2253,4/6/2006 0:00:00,12/30/1899 21:00:00,817,911,45.80,45.30,0.29,0.00,1.25,0.95
2254,4/6/2006 0:00:00,12/30/1899 22:00:00,821,922,46.00,45.20,0.30,0.00,1.25,0.95
2255,4/6/2006 0:00:00,12/30/1899 23:00:00,825,952,45.80,45.10,0.29,0.00,1.25,0.95
2256,4/7/2006 0:00:00,12/30/1899 0:00:00,825,922,45.80,45.00,0.30,0.00,1.25,0.95
2257,4/7/2006 0:00:00,12/30/1899 1:00:00,825,945,45.80,45.00,0.29,0.00,1.25,0.95
2258,4/7/2006 0:00:00,12/30/1899 2:00:00,828,941,45.80,44.80,0.30,0.00,1.25,0.95
2259,4/7/2006 0:00:00,12/30/1899 3:00:00,825,926,45.70,44.70,0.30,0.00,1.25,0.95
2260,4/7/2006 0:00:00,12/30/1899 4:00:00,810,945,45.70,44.60,0.29,0.00,1.25,0.95
2261,4/7/2006 0:00:00,12/30/1899 5:00:00,832,907,45.70,44.60,0.29,0.00,1.25,0.95
2262,4/7/2006 0:00:00,12/30/1899 6:00:00,817,930,45.70,44.50,0.30,0.00,1.25,0.95
2263,4/7/2006 0:00:00,12/30/1899 7:00:00,847,911,45.70,44.50,0.30,0.00,1.25,0.95
2264,4/7/2006 0:00:00,12/30/1899 8:00:00,806,896,45.70,44.50,0.29,-0.01,1.25,0.95
2265,4/7/2006 0:00:00,12/30/1899 9:00:00,810,926,45.70,44.30,0.30,-0.01,1.25,0.95
2266,4/7/2006 0:00:00,12/30/1899 10:00:00,806,960,46.00,46.00,0.30,-0.01,1.25,0.95
2267,4/7/2006 0:00:00,12/30/1899 11:00:00,828,952,45.80,45.80,0.30,0.00,1.25,0.95
2268,4/7/2006 0:00:00,12/30/1899 12:00:00,821,963,45.80,45.70,0.30,0.00,1.25,0.95
2269,4/7/2006 0:00:00,12/30/1899 13:00:00,828,952,45.80,45.60,0.30,0.00,1.25,0.95
2270,4/7/2006 0:00:00,12/30/1899 14:00:00,825,960,45.80,45.60,0.29,0.00,1.25,0.95
2271,4/7/2006 0:00:00,12/30/1899 15:00:00,832,933,45.80,45.50,0.30,0.00,1.25,0.95
2272,4/7/2006 0:00:00,12/30/1899 16:00:00,825,907,46.00,45.30,0.30,0.00,1.25,0.95
2273,4/7/2006 0:00:00,12/30/1899 17:00:00,840,915,45.80,45.30,0.29,0.00,1.25,0.95
2274,4/7/2006 0:00:00,12/30/1899 18:00:00,828,937,45.80,45.20,0.30,0.00,1.25,0.95
2275,4/7/2006 0:00:00,12/30/1899 19:00:00,821,941,45.80,45.10,0.30,0.00,1.25,0.95
2276,4/7/2006 0:00:00,12/30/1899 20:00:00,828,903,46.00,45.10,0.30,0.00,1.25,0.95
2277,4/7/2006 0:00:00,12/30/1899 21:00:00,813,930,46.00,45.00,0.30,0.00,1.25,0.95
2278,4/7/2006 0:00:00,12/30/1899 22:00:00,825,941,45.80,44.80,0.30,0.00,1.25,0.95
2279,4/7/2006 0:00:00,12/30/1899 23:00:00,821,922,46.00,44.70,0.29,0.00,1.25,0.95
2280,4/8/2006 0:00:00,12/30/1899 0:00:00,828,930,45.80,44.70,0.30,0.00,1.25,0.95
2281,4/8/2006 0:00:00,12/30/1899 1:00:00,832,900,45.80,44.60,0.30,0.00,1.25,0.95
2282,4/8/2006 0:00:00,12/30/1899 2:00:00,825,892,45.80,44.60,0.30,0.00,1.25,0.95
2283,4/8/2006 0:00:00,12/30/1899 3:00:00,828,881,45.80,44.50,0.29,0.00,1.25,0.95
2284,4/8/2006 0:00:00,12/30/1899 4:00:00,840,956,45.70,44.30,0.30,0.00,1.25,0.95
2285,4/8/2006 0:00:00,12/30/1899 5:00:00,862,888,45.70,44.30,0.29,0.00,1.25,0.95
2286,4/8/2006 0:00:00,12/30/1899 6:00:00,832,915,45.70,44.30,0.29,0.00,1.25,0.95
2287,4/8/2006 0:00:00,12/30/1899 7:00:00,828,903,45.70,44.20,0.29,-0.01,1.25,0.95
2288,4/8/2006 0:00:00,12/30/1899 8:00:00,840,885,45.70,44.20,0.30,-0.01,1.25,0.95
2289,4/8/2006 0:00:00,12/30/1899 9:00:00,840,922,45.70,44.20,0.30,-0.01,1.25,0.95
2290,4/8/2006 0:00:00,12/30/1899 10:00:00,828,903,45.70,44.20,0.30,-0.01,1.25,0.95
2291,4/8/2006 0:00:00,12/30/1899 11:00:00,813,930,46.00,45.70,0.29,0.00,1.25,0.95
2292,4/8/2006 0:00:00,12/30/1899 12:00:00,810,933,45.80,45.60,0.30,0.00,1.25,0.95
2293,4/8/2006 0:00:00,12/30/1899 13:00:00,832,941,45.80,45.60,0.30,0.00,1.25,0.95
2294,4/8/2006 0:00:00,12/30/1899 14:00:00,813,952,45.80,45.50,0.30,0.00,1.25,0.95
2295,4/8/2006 0:00:00,12/30/1899 15:00:00,851,952,45.80,45.50,0.30,0.00,1.25,0.95
2296,4/8/2006 0:00:00,12/30/1899 16:00:00,832,948,45.80,45.30,0.30,0.00,1.25,0.95
2297,4/8/2006 0:00:00,12/30/1899 17:00:00,813,903,45.70,45.20,0.30,0.00,1.25,0.95
2298,4/8/2006 0:00:00,12/30/1899 18:00:00,828,948,45.80,45.10,0.30,0.00,1.25,0.95
2299,4/8/2006 0:00:00,12/30/1899 19:00:00,821,903,45.70,45.10,0.30,0.00,1.25,0.95
2300,4/8/2006 0:00:00,12/30/1899 20:00:00,825,911,45.70,45.00,0.30,0.00,1.25,0.95
2301,4/8/2006 0:00:00,12/30/1899 21:00:00,832,941,45.70,45.00,0.30,0.00,1.25,0.95
2302,4/8/2006 0:00:00,12/30/1899 22:00:00,802,952,45.70,44.80,0.29,0.00,1.25,0.95
2303,4/8/2006 0:00:00,12/30/1899 23:00:00,828,907,45.70,44.70,0.29,0.00,1.25,0.95
2304,4/9/2006 0:00:00,12/30/1899 0:00:00,825,918,45.70,44.70,0.30,0.00,1.25,0.95
2305,4/9/2006 0:00:00,12/30/1899 1:00:00,832,933,45.70,44.60,0.29,0.00,1.25,0.95
2306,4/9/2006 0:00:00,12/30/1899 2:00:00,821,885,45.70,44.60,0.30,0.00,1.25,0.95
2307,4/9/2006 0:00:00,12/30/1899 3:00:00,843,907,45.60,44.50,0.30,0.00,1.25,0.95
2308,4/9/2006 0:00:00,12/30/1899 4:00:00,832,952,45.60,44.30,0.29,0.00,1.25,0.95
2309,4/9/2006 0:00:00,12/30/1899 5:00:00,821,915,45.60,44.30,0.30,0.00,1.25,0.95
2310,4/9/2006 0:00:00,12/30/1899 6:00:00,832,903,45.70,44.30,0.30,0.00,1.25,0.95
2311,4/9/2006 0:00:00,12/30/1899 7:00:00,821,885,45.60,44.20,0.30,0.00,1.25,0.95
2312,4/9/2006 0:00:00,12/30/1899 8:00:00,836,885,45.60,44.20,0.30,0.00,1.25,0.95
2313,4/9/2006 0:00:00,12/30/1899 9:00:00,832,885,45.60,44.20,0.30,0.00,1.25,0.95
2314,4/9/2006 0:00:00,12/30/1899 10:00:00,821,896,45.60,44.20,0.30,0.00,1.25,0.95
2315,4/9/2006 0:00:00,12/30/1899 11:00:00,847,873,45.60,44.10,0.30,0.00,1.25,0.95
2316,4/9/2006 0:00:00,12/30/1899 12:00:00,832,918,45.60,44.10,0.30,0.00,1.25,0.95
2317,4/9/2006 0:00:00,12/30/1899 13:00:00,817,933,45.60,44.10,0.29,0.00,1.25,0.95
2318,4/9/2006 0:00:00,12/30/1899 14:00:00,810,896,45.60,44.10,0.29,0.00,1.25,0.95
2319,4/9/2006 0:00:00,12/30/1899 15:00:00,836,918,45.60,44.10,0.30,0.00,1.25,0.95
2320,4/9/2006 0:00:00,12/30/1899 16:00:00,821,907,45.60,44.00,0.30,0.00,1.25,0.95
2321,4/9/2006 0:00:00,12/30/1899 17:00:00,843,888,45.60,44.00,0.30,0.00,1.25,0.95
2322,4/9/2006 0:00:00,12/30/1899 18:00:00,836,918,45.60,45.10,0.30,0.00,1.25,0.95
2323,4/9/2006 0:00:00,12/30/1899 19:00:00,866,922,45.60,45.00,0.30,0.00,1.25,0.95
2324,4/9/2006 0:00:00,12/30/1899 20:00:00,810,978,45.60,45.00,0.29,0.00,1.25,0.95
2325,4/9/2006 0:00:00,12/30/1899 21:00:00,828,911,45.60,44.80,0.30,0.00,1.25,0.95
2326,4/9/2006 0:00:00,12/30/1899 22:00:00,832,911,45.60,44.70,0.30,0.00,1.25,0.95
2327,4/9/2006 0:00:00,12/30/1899 23:00:00,817,915,45.60,44.60,0.30,0.00,1.25,0.95
2328,4/10/2006 0:00:00,12/30/1899 0:00:00,813,903,45.60,44.50,0.30,0.00,1.25,0.95
2329,4/10/2006 0:00:00,12/30/1899 1:00:00,840,892,45.50,44.50,0.29,0.00,1.25,0.95
2330,4/10/2006 0:00:00,12/30/1899 2:00:00,840,915,45.50,44.30,0.30,0.00,1.25,0.95
2331,4/10/2006 0:00:00,12/30/1899 3:00:00,836,922,45.50,44.30,0.30,0.00,1.25,0.95
2332,4/10/2006 0:00:00,12/30/1899 4:00:00,828,941,45.60,44.20,0.30,0.00,1.25,0.95
2333,4/10/2006 0:00:00,12/30/1899 5:00:00,821,922,45.50,44.20,0.30,0.00,1.25,0.95
2334,4/10/2006 0:00:00,12/30/1899 6:00:00,817,892,45.50,44.20,0.30,0.00,1.25,0.95
2335,4/10/2006 0:00:00,12/30/1899 7:00:00,821,892,45.50,44.10,0.30,0.00,1.25,0.95
2336,4/10/2006 0:00:00,12/30/1899 8:00:00,832,922,45.50,44.10,0.30,0.00,1.25,0.95
2337,4/10/2006 0:00:00,12/30/1899 9:00:00,821,885,45.50,44.10,0.30,0.00,1.25,0.95
2338,4/10/2006 0:00:00,12/30/1899 10:00:00,817,866,45.50,44.00,0.30,0.00,1.25,0.95
2339,4/10/2006 0:00:00,12/30/1899 11:00:00,836,885,45.50,44.00,0.29,0.00,1.25,0.95
2340,4/10/2006 0:00:00,12/30/1899 12:00:00,840,930,45.60,45.20,0.29,0.00,1.25,0.95
2341,4/10/2006 0:00:00,12/30/1899 13:00:00,825,956,45.50,45.10,0.30,0.00,1.25,0.95
2342,4/10/2006 0:00:00,12/30/1899 14:00:00,821,930,45.50,45.00,0.30,0.00,1.25,0.95
2343,4/10/2006 0:00:00,12/30/1899 15:00:00,832,937,45.50,45.00,0.30,0.00,1.25,0.95
2344,4/10/2006 0:00:00,12/30/1899 16:00:00,828,937,45.50,44.70,0.30,0.00,1.25,0.95
2345,4/10/2006 0:00:00,12/30/1899 17:00:00,851,941,45.50,44.70,0.30,0.00,1.25,0.95
2346,4/10/2006 0:00:00,12/30/1899 18:00:00,825,930,45.50,44.60,0.29,0.00,1.25,0.95
2347,4/10/2006 0:00:00,12/30/1899 19:00:00,806,907,45.50,44.60,0.30,0.00,1.25,0.95
2348,4/10/2006 0:00:00,12/30/1899 20:00:00,840,873,45.30,44.50,0.30,0.00,1.25,0.95
2349,4/10/2006 0:00:00,12/30/1899 21:00:00,832,903,45.30,44.50,0.30,0.00,1.25,0.95
2350,4/10/2006 0:00:00,12/30/1899 22:00:00,836,888,45.30,44.30,0.30,0.00,1.25,0.95
2351,4/10/2006 0:00:00,12/30/1899 23:00:00,813,941,45.30,44.30,0.30,0.00,1.25,0.95
2352,4/11/2006 0:00:00,12/30/1899 0:00:00,825,888,45.20,44.20,0.30,0.00,1.25,0.95
2353,4/11/2006 0:00:00,12/30/1899 1:00:00,813,900,45.30,44.20,0.30,0.00,1.25,0.95
2354,4/11/2006 0:00:00,12/30/1899 2:00:00,817,900,45.30,44.20,0.30,0.00,1.25,0.95
2355,4/11/2006 0:00:00,12/30/1899 3:00:00,821,915,45.30,44.10,0.30,-0.01,1.25,0.95
2356,4/11/2006 0:00:00,12/30/1899 4:00:00,817,896,45.20,44.00,0.30,-0.01,1.25,0.95
2357,4/11/2006 0:00:00,12/30/1899 5:00:00,821,900,45.20,44.00,0.29,-0.01,1.25,0.95
2358,4/11/2006 0:00:00,12/30/1899 6:00:00,821,900,45.20,44.00,0.30,-0.01,1.25,0.95
2359,4/11/2006 0:00:00,12/30/1899 7:00:00,836,918,45.10,44.00,0.30,-0.01,1.25,0.95
2360,4/11/2006 0:00:00,12/30/1899 8:00:00,828,941,45.20,44.00,0.30,-0.01,1.25,0.95
2361,4/11/2006 0:00:00,12/30/1899 9:00:00,821,885,45.10,44.00,0.30,-0.01,1.25,0.95
2362,4/11/2006 0:00:00,12/30/1899 10:00:00,832,877,45.10,44.00,0.30,-0.01,1.25,0.95
2363,4/11/2006 0:00:00,12/30/1899 11:00:00,798,941,45.10,45.60,0.30,-0.01,1.25,0.95
2364,4/11/2006 0:00:00,12/30/1899 12:00:00,810,948,45.10,45.50,0.29,-0.01,1.25,0.95
2365,4/11/2006 0:00:00,12/30/1899 13:00:00,832,915,45.10,45.30,0.29,-0.01,1.25,0.95
2366,4/11/2006 0:00:00,12/30/1899 14:00:00,828,963,45.10,45.30,0.29,0.00,1.25,0.95
2367,4/11/2006 0:00:00,12/30/1899 15:00:00,825,956,45.20,45.20,0.30,0.00,1.25,0.95
2368,4/11/2006 0:00:00,12/30/1899 16:00:00,840,933,45.10,45.20,0.30,0.00,1.25,0.95
2369,4/11/2006 0:00:00,12/30/1899 17:00:00,825,941,45.20,45.10,0.30,0.00,1.25,0.95
2370,4/11/2006 0:00:00,12/30/1899 18:00:00,810,937,45.10,45.10,0.30,0.00,1.25,0.95
2371,4/11/2006 0:00:00,12/30/1899 19:00:00,832,922,45.10,45.00,0.30,0.00,1.25,0.95
2372,4/11/2006 0:00:00,12/30/1899 20:00:00,825,911,45.10,45.00,0.30,0.00,1.25,0.95
2373,4/11/2006 0:00:00,12/30/1899 21:00:00,825,933,45.10,44.70,0.29,0.00,1.25,0.95
2374,4/11/2006 0:00:00,12/30/1899 22:00:00,836,881,45.10,44.70,0.29,0.00,1.25,0.95
2375,4/11/2006 0:00:00,12/30/1899 23:00:00,821,941,45.10,44.70,0.30,0.00,1.25,0.95
2376,4/12/2006 0:00:00,12/30/1899 0:00:00,832,896,45.10,44.60,0.30,0.00,1.25,0.95
2377,4/12/2006 0:00:00,12/30/1899 1:00:00,832,896,45.10,44.60,0.30,0.00,1.25,0.95
2378,4/12/2006 0:00:00,12/30/1899 2:00:00,836,937,45.10,44.50,0.30,0.00,1.25,0.95
2379,4/12/2006 0:00:00,12/30/1899 3:00:00,825,930,45.10,44.30,0.29,0.00,1.25,0.95
2380,4/12/2006 0:00:00,12/30/1899 4:00:00,821,933,45.10,44.30,0.30,0.00,1.25,0.95
2381,4/12/2006 0:00:00,12/30/1899 5:00:00,821,900,45.10,44.30,0.29,0.00,1.25,0.95
2382,4/12/2006 0:00:00,12/30/1899 6:00:00,813,930,45.10,44.20,0.30,0.00,1.25,0.95
2383,4/12/2006 0:00:00,12/30/1899 7:00:00,813,892,45.00,44.20,0.30,-0.01,1.25,0.95
2384,4/12/2006 0:00:00,12/30/1899 8:00:00,817,911,45.00,44.10,0.30,0.00,1.25,0.95
2385,4/12/2006 0:00:00,12/30/1899 9:00:00,798,900,45.00,44.10,0.29,0.00,1.25,0.95
2386,4/12/2006 0:00:00,12/30/1899 10:00:00,817,892,45.00,44.10,0.30,0.00,1.25,0.95
2387,4/12/2006 0:00:00,12/30/1899 11:00:00,1027,948,50.00,45.60,0.30,0.00,1.25,0.95
2388,4/12/2006 0:00:00,12/30/1899 12:00:00,1155,1173,54.00,54.00,0.30,0.00,1.25,0.95
2389,4/12/2006 0:00:00,12/30/1899 13:00:00,1151,1162,53.80,53.70,0.29,0.00,1.30,1.00
2390,4/12/2006 0:00:00,12/30/1899 14:00:00,1136,1140,53.80,53.50,0.30,0.00,1.30,1.00
2391,4/12/2006 0:00:00,12/30/1899 15:00:00,1143,1147,53.70,53.20,0.30,0.00,1.30,1.00
2392,4/12/2006 0:00:00,12/30/1899 16:00:00,1140,1136,53.70,53.00,0.30,0.00,1.30,1.00
2393,4/12/2006 0:00:00,12/30/1899 17:00:00,1147,1140,53.70,52.80,0.30,0.00,1.30,1.00
2394,4/12/2006 0:00:00,12/30/1899 18:00:00,1125,1140,53.60,52.60,0.30,0.00,1.30,1.00
2395,4/12/2006 0:00:00,12/30/1899 19:00:00,1147,1140,53.60,52.50,0.30,0.00,1.30,1.00
2396,4/12/2006 0:00:00,12/30/1899 20:00:00,1136,1125,53.60,52.30,0.30,0.00,1.30,1.00
2397,4/12/2006 0:00:00,12/30/1899 21:00:00,1128,1147,53.60,52.20,0.30,0.00,1.30,1.00
2398,4/12/2006 0:00:00,12/30/1899 22:00:00,1158,1125,53.60,52.00,0.30,0.00,1.30,1.00
2399,4/12/2006 0:00:00,12/30/1899 23:00:00,1162,1098,53.50,51.80,0.29,0.00,1.30,1.00
2400,4/13/2006 0:00:00,12/30/1899 0:00:00,1140,1121,53.50,51.70,0.29,0.00,1.30,1.00
2401,4/13/2006 0:00:00,12/30/1899 1:00:00,1151,1125,53.50,51.70,0.30,0.00,1.30,1.00
2402,4/13/2006 0:00:00,12/30/1899 2:00:00,1151,1106,53.50,51.60,0.29,0.00,1.30,1.00
2403,4/13/2006 0:00:00,12/30/1899 3:00:00,1158,1113,53.50,51.50,0.29,0.00,1.30,1.00
2404,4/13/2006 0:00:00,12/30/1899 4:00:00,1121,1128,53.50,51.30,0.30,0.00,1.30,1.00
2405,4/13/2006 0:00:00,12/30/1899 5:00:00,1162,1106,53.30,51.20,0.30,0.00,1.30,1.00
2406,4/13/2006 0:00:00,12/30/1899 6:00:00,1158,1143,53.30,51.20,0.30,0.00,1.30,1.00
2407,4/13/2006 0:00:00,12/30/1899 7:00:00,1147,1102,53.30,51.10,0.30,0.00,1.30,1.00
2408,4/13/2006 0:00:00,12/30/1899 8:00:00,1132,1095,53.30,51.00,0.30,0.00,1.30,1.00
2409,4/13/2006 0:00:00,12/30/1899 9:00:00,1136,1098,53.30,51.00,0.30,0.00,1.30,1.00
2410,4/13/2006 0:00:00,12/30/1899 10:00:00,1136,1132,53.30,52.80,0.30,0.00,1.30,1.00
2411,4/13/2006 0:00:00,12/30/1899 11:00:00,1158,1147,53.30,52.60,0.29,0.00,1.30,1.00
2412,4/13/2006 0:00:00,12/30/1899 12:00:00,1143,1155,53.30,53.70,0.30,0.00,1.30,1.00
2413,4/13/2006 0:00:00,12/30/1899 13:00:00,1147,1140,53.30,53.50,0.29,0.00,1.30,1.00
2414,4/13/2006 0:00:00,12/30/1899 14:00:00,1132,1162,53.20,53.10,0.30,0.00,1.30,1.00
2415,4/13/2006 0:00:00,12/30/1899 15:00:00,1132,1147,53.30,52.80,0.30,0.00,1.30,1.00
2416,4/13/2006 0:00:00,12/30/1899 16:00:00,1147,1140,53.20,52.70,0.30,0.00,1.30,1.00
2417,4/13/2006 0:00:00,12/30/1899 17:00:00,1147,1125,53.20,52.50,0.30,0.00,1.30,1.00
2418,4/13/2006 0:00:00,12/30/1899 18:00:00,1136,1125,53.20,52.30,0.30,0.00,1.30,1.00
2419,4/13/2006 0:00:00,12/30/1899 19:00:00,1140,1151,53.20,52.20,0.30,0.00,1.30,1.00
2420,4/13/2006 0:00:00,12/30/1899 20:00:00,1140,1151,53.20,52.10,0.29,0.00,1.30,1.00
2421,4/13/2006 0:00:00,12/30/1899 21:00:00,1140,1140,53.20,52.00,0.30,0.00,1.30,1.00
2422,4/13/2006 0:00:00,12/30/1899 22:00:00,1117,1132,53.20,51.80,0.30,0.00,1.30,1.00
2423,4/13/2006 0:00:00,12/30/1899 23:00:00,1147,1098,53.20,51.70,0.30,0.00,1.30,1.00
2424,4/14/2006 0:00:00,12/30/1899 0:00:00,1132,1110,53.20,51.60,0.30,0.00,1.30,1.00
2425,4/14/2006 0:00:00,12/30/1899 0:00:00,1132,1110,53.20,51.60,0.30,0.00,1.30,1.00
2426,4/14/2006 0:00:00,12/30/1899 1:00:00,1140,1132,53.20,51.50,0.30,0.00,1.30,1.00
2427,4/14/2006 0:00:00,12/30/1899 1:00:00,1140,1132,53.20,51.50,0.30,0.00,1.30,1.00
2428,4/14/2006 0:00:00,12/30/1899 2:00:00,1162,1121,53.10,51.30,0.29,0.00,1.30,1.00
2429,4/14/2006 0:00:00,12/30/1899 2:00:00,1162,1121,53.10,51.30,0.29,0.00,1.30,1.00
2430,4/14/2006 0:00:00,12/30/1899 3:00:00,1140,1121,53.20,51.30,0.30,0.00,1.30,1.00
2431,4/14/2006 0:00:00,12/30/1899 3:00:00,1140,1121,53.20,51.30,0.30,0.00,1.30,1.00
2432,4/14/2006 0:00:00,12/30/1899 4:00:00,1136,1106,53.20,51.20,0.29,0.00,1.30,1.00
2433,4/14/2006 0:00:00,12/30/1899 4:00:00,1136,1106,53.20,51.20,0.29,0.00,1.30,1.00
2434,4/14/2006 0:00:00,12/30/1899 5:00:00,1158,1106,53.10,51.10,0.30,0.00,1.30,1.00
2435,4/14/2006 0:00:00,12/30/1899 5:00:00,1158,1106,53.10,51.10,0.30,0.00,1.30,1.00
2436,4/14/2006 0:00:00,12/30/1899 6:00:00,1113,1098,53.10,51.00,0.30,0.00,1.30,1.00
2437,4/14/2006 0:00:00,12/30/1899 6:00:00,1113,1098,53.10,51.00,0.30,0.00,1.30,1.00
2438,4/14/2006 0:00:00,12/30/1899 7:00:00,1143,1113,53.10,51.00,0.29,0.00,1.30,1.00
2439,4/14/2006 0:00:00,12/30/1899 7:00:00,1143,1113,53.10,51.00,0.29,0.00,1.30,1.00
2440,4/14/2006 0:00:00,12/30/1899 8:00:00,1147,1087,53.10,50.80,0.29,0.00,1.30,1.00
2441,4/14/2006 0:00:00,12/30/1899 8:00:00,1147,1087,53.10,50.80,0.29,0.00,1.30,1.00
2442,4/14/2006 0:00:00,12/30/1899 9:00:00,1147,1087,53.10,50.70,0.30,0.00,1.30,1.00
2443,4/14/2006 0:00:00,12/30/1899 9:00:00,1147,1087,53.10,50.70,0.30,0.00,1.30,1.00
2444,4/14/2006 0:00:00,12/30/1899 10:00:00,1136,1098,53.10,50.60,0.29,0.00,1.30,1.00
2445,4/14/2006 0:00:00,12/30/1899 10:00:00,1136,1098,53.10,50.60,0.29,0.00,1.30,1.00
2446,4/14/2006 0:00:00,12/30/1899 11:00:00,1140,1113,53.10,50.60,0.30,0.00,1.30,1.00
2447,4/14/2006 0:00:00,12/30/1899 11:00:00,1140,1113,53.10,50.60,0.30,0.00,1.30,1.00
2448,4/14/2006 0:00:00,12/30/1899 12:00:00,1117,1136,53.00,53.60,0.29,0.00,1.30,1.00
2449,4/14/2006 0:00:00,12/30/1899 12:00:00,1117,1136,53.00,53.60,0.29,0.00,1.30,1.00
2450,4/14/2006 0:00:00,12/30/1899 13:00:00,1151,1140,53.10,53.30,0.30,0.00,1.30,1.00
2451,4/14/2006 0:00:00,12/30/1899 13:00:00,1151,1140,53.10,53.30,0.30,0.00,1.30,1.00
2452,4/14/2006 0:00:00,12/30/1899 14:00:00,1162,1147,53.10,53.10,0.30,0.00,1.30,1.00
2453,4/14/2006 0:00:00,12/30/1899 14:00:00,1162,1147,53.10,53.10,0.30,0.00,1.30,1.00
2454,4/14/2006 0:00:00,12/30/1899 15:00:00,1128,1158,53.10,52.80,0.30,0.00,1.30,1.00
2455,4/14/2006 0:00:00,12/30/1899 15:00:00,1128,1158,53.10,52.80,0.30,0.00,1.30,1.00
2456,4/14/2006 0:00:00,12/30/1899 16:00:00,1121,1166,53.10,52.60,0.30,0.00,1.30,1.00
2457,4/14/2006 0:00:00,12/30/1899 16:00:00,1121,1166,53.10,52.60,0.30,0.00,1.30,1.00
2458,4/14/2006 0:00:00,12/30/1899 17:00:00,1151,1132,53.10,52.50,0.30,0.00,1.30,1.00
2459,4/14/2006 0:00:00,12/30/1899 17:00:00,1151,1132,53.10,52.50,0.30,0.00,1.30,1.00
2460,4/14/2006 0:00:00,12/30/1899 18:00:00,1147,1136,53.10,52.30,0.30,0.00,1.30,1.00
2461,4/14/2006 0:00:00,12/30/1899 18:00:00,1147,1136,53.10,52.30,0.30,0.00,1.30,1.00
2462,4/14/2006 0:00:00,12/30/1899 19:00:00,1147,1128,53.10,52.20,0.30,0.00,1.30,1.00
2463,4/14/2006 0:00:00,12/30/1899 19:00:00,1147,1128,53.10,52.20,0.30,0.00,1.30,1.00
2464,4/14/2006 0:00:00,12/30/1899 20:00:00,1147,1113,53.10,52.10,0.30,0.00,1.30,1.00
2465,4/14/2006 0:00:00,12/30/1899 20:00:00,1147,1113,53.10,52.10,0.30,0.00,1.30,1.00
2466,4/14/2006 0:00:00,12/30/1899 21:00:00,1136,1110,53.10,51.80,0.30,0.00,1.30,1.00
2467,4/14/2006 0:00:00,12/30/1899 21:00:00,1136,1110,53.10,51.80,0.30,0.00,1.30,1.00
2468,4/14/2006 0:00:00,12/30/1899 22:00:00,1147,1113,53.10,51.70,0.30,0.00,1.30,1.00
2469,4/14/2006 0:00:00,12/30/1899 22:00:00,1147,1113,53.10,51.70,0.30,0.00,1.30,1.00
2470,4/14/2006 0:00:00,12/30/1899 23:00:00,1155,1110,53.10,51.60,0.30,0.00,1.30,1.00
2471,4/14/2006 0:00:00,12/30/1899 23:00:00,1155,1110,53.10,51.60,0.30,0.00,1.30,1.00
2472,4/15/2006 0:00:00,12/30/1899 0:00:00,1147,1121,53.10,51.60,0.29,0.00,1.30,1.00
2473,4/15/2006 0:00:00,12/30/1899 1:00:00,1158,1110,53.00,51.50,0.30,0.00,1.30,1.00
2474,4/15/2006 0:00:00,12/30/1899 2:00:00,1143,1125,53.10,51.30,0.30,0.00,1.30,1.00
2475,4/15/2006 0:00:00,12/30/1899 3:00:00,1136,1125,53.10,51.20,0.30,0.00,1.30,1.00
2476,4/15/2006 0:00:00,12/30/1899 4:00:00,1132,1106,53.00,51.10,0.30,0.00,1.30,1.00
2477,4/15/2006 0:00:00,12/30/1899 5:00:00,1117,1102,53.10,51.10,0.30,0.00,1.30,1.00
2478,4/15/2006 0:00:00,12/30/1899 6:00:00,1140,1098,53.10,51.00,0.30,0.00,1.30,1.00
2479,4/15/2006 0:00:00,12/30/1899 7:00:00,1151,1098,53.00,50.80,0.30,0.00,1.30,1.00
2480,4/15/2006 0:00:00,12/30/1899 8:00:00,1136,1106,53.00,50.70,0.30,0.00,1.30,1.00
2481,4/15/2006 0:00:00,12/30/1899 9:00:00,1147,1117,53.00,50.60,0.30,0.00,1.30,1.00
2482,4/15/2006 0:00:00,12/30/1899 10:00:00,1136,1102,53.00,50.60,0.30,0.00,1.30,1.00
2483,4/15/2006 0:00:00,12/30/1899 11:00:00,1166,1218,53.00,56.00,0.30,0.00,1.30,1.00
2484,4/15/2006 0:00:00,12/30/1899 12:00:00,1140,1211,53.00,55.70,0.30,0.00,1.30,1.00
2485,4/15/2006 0:00:00,12/30/1899 13:00:00,1132,1211,53.00,55.30,0.30,0.00,1.30,1.00
2486,4/15/2006 0:00:00,12/30/1899 14:00:00,1132,1192,53.00,55.10,0.30,0.00,1.30,1.00
2487,4/15/2006 0:00:00,12/30/1899 15:00:00,1117,1222,53.00,55.00,0.29,0.00,1.30,1.00
2488,4/15/2006 0:00:00,12/30/1899 16:00:00,1121,1181,53.00,54.70,0.30,0.00,1.30,1.00
2489,4/15/2006 0:00:00,12/30/1899 17:00:00,1140,1170,53.00,54.60,0.30,0.00,1.30,1.00
2490,4/15/2006 0:00:00,12/30/1899 18:00:00,1121,1192,53.00,54.50,0.30,0.00,1.30,1.00
2491,4/15/2006 0:00:00,12/30/1899 19:00:00,1113,1203,53.00,54.20,0.30,0.00,1.30,1.00
2492,4/15/2006 0:00:00,12/30/1899 20:00:00,1158,1170,53.00,54.20,0.29,0.00,1.30,1.00
2493,4/15/2006 0:00:00,12/30/1899 21:00:00,1140,1181,53.00,54.00,0.30,0.00,1.30,1.00
2494,4/15/2006 0:00:00,12/30/1899 22:00:00,1125,1188,53.00,53.80,0.30,0.00,1.30,1.00
2495,4/15/2006 0:00:00,12/30/1899 23:00:00,1121,1177,53.00,53.70,0.29,0.00,1.30,1.00
2496,4/16/2006 0:00:00,12/30/1899 0:00:00,1147,1170,53.00,53.60,0.30,0.00,1.30,1.00
2497,4/16/2006 0:00:00,12/30/1899 1:00:00,1155,1185,53.00,53.60,0.30,0.00,1.30,1.00
2498,4/16/2006 0:00:00,12/30/1899 2:00:00,1173,1155,53.00,53.50,0.29,0.00,1.30,1.00
2499,4/16/2006 0:00:00,12/30/1899 3:00:00,1155,1166,53.00,53.30,0.30,0.00,1.30,1.00
2500,4/16/2006 0:00:00,12/30/1899 4:00:00,1140,1192,53.00,53.20,0.29,0.00,1.30,1.00
2501,4/16/2006 0:00:00,12/30/1899 5:00:00,1136,1185,53.00,53.20,0.30,0.00,1.30,1.00
2502,4/16/2006 0:00:00,12/30/1899 6:00:00,1128,1162,52.80,53.10,0.29,0.00,1.30,1.00
2503,4/16/2006 0:00:00,12/30/1899 7:00:00,1136,1166,53.00,53.00,0.30,0.00,1.30,1.00
2504,4/16/2006 0:00:00,12/30/1899 8:00:00,1136,1185,53.00,52.80,0.30,0.00,1.30,1.00
2505,4/16/2006 0:00:00,12/30/1899 9:00:00,1143,1177,52.80,52.80,0.29,0.00,1.30,1.00
2506,4/16/2006 0:00:00,12/30/1899 10:00:00,1143,1162,52.80,52.60,0.30,0.00,1.30,1.00
2507,4/16/2006 0:00:00,12/30/1899 11:00:00,1147,1166,52.80,52.60,0.30,0.00,1.30,1.00
2508,4/16/2006 0:00:00,12/30/1899 12:00:00,1155,1162,53.50,53.60,0.30,0.00,1.30,1.00
2509,4/16/2006 0:00:00,12/30/1899 13:00:00,1140,1181,53.50,53.30,0.29,0.00,1.30,1.00
2510,4/16/2006 0:00:00,12/30/1899 14:00:00,1136,1162,53.30,53.20,0.30,0.00,1.30,1.00
2511,4/16/2006 0:00:00,12/30/1899 15:00:00,1136,1192,53.20,53.10,0.29,0.00,1.30,1.00
2512,4/16/2006 0:00:00,12/30/1899 16:00:00,1132,1173,53.20,53.00,0.30,0.00,1.30,1.00
2513,4/16/2006 0:00:00,12/30/1899 17:00:00,1136,1177,53.20,52.80,0.30,0.00,1.30,1.00
2514,4/16/2006 0:00:00,12/30/1899 18:00:00,1151,1155,53.10,52.80,0.30,0.00,1.30,1.00
2515,4/16/2006 0:00:00,12/30/1899 19:00:00,1140,1177,53.00,52.60,0.30,0.00,1.30,1.00
2516,4/16/2006 0:00:00,12/30/1899 20:00:00,1143,1151,53.00,52.60,0.30,0.00,1.30,1.00
2517,4/16/2006 0:00:00,12/30/1899 21:00:00,1147,1173,53.00,52.50,0.30,0.00,1.30,1.00
2518,4/16/2006 0:00:00,12/30/1899 22:00:00,1132,1158,53.00,52.50,0.29,0.00,1.30,1.00
2519,4/16/2006 0:00:00,12/30/1899 23:00:00,1132,1162,52.80,52.30,0.30,0.00,1.30,1.00
2520,4/17/2006 0:00:00,12/30/1899 0:00:00,1162,1147,52.80,52.20,0.30,0.00,1.30,1.00
2521,4/17/2006 0:00:00,12/30/1899 1:00:00,1147,1155,52.80,52.20,0.30,0.00,1.30,1.00
2522,4/17/2006 0:00:00,12/30/1899 2:00:00,1162,1170,52.70,52.10,0.30,0.00,1.30,1.00
2523,4/17/2006 0:00:00,12/30/1899 3:00:00,1125,1158,52.70,52.10,0.30,0.00,1.30,1.00
2524,4/17/2006 0:00:00,12/30/1899 4:00:00,1158,1166,52.70,52.00,0.30,0.00,1.30,1.00
2525,4/17/2006 0:00:00,12/30/1899 5:00:00,1151,1147,52.70,52.00,0.30,0.00,1.30,1.00
2526,4/17/2006 0:00:00,12/30/1899 6:00:00,1147,1158,52.60,51.80,0.30,0.00,1.30,1.00
2527,4/17/2006 0:00:00,12/30/1899 7:00:00,1140,1155,52.60,51.70,0.30,0.00,1.30,1.00
2528,4/17/2006 0:00:00,12/30/1899 8:00:00,1162,1147,52.60,51.70,0.29,0.00,1.30,1.00
2529,4/17/2006 0:00:00,12/30/1899 9:00:00,1147,1158,52.60,51.60,0.30,0.00,1.30,1.00
2530,4/17/2006 0:00:00,12/30/1899 10:00:00,1147,1158,53.20,53.50,0.30,0.00,1.30,1.00
2531,4/17/2006 0:00:00,12/30/1899 11:00:00,0,0,1.80,-0.70,1.31,1.01,1.30,1.00
2532,4/17/2006 0:00:00,12/30/1899 12:00:00,1203,0,53.10,-0.70,0.30,1.02,1.30,1.00
2533,4/17/2006 0:00:00,12/30/1899 13:00:00,1200,0,52.80,-0.70,0.30,1.02,1.30,1.00
2534,4/17/2006 0:00:00,12/30/1899 14:00:00,1173,0,53.10,19.50,0.30,1.02,1.30,1.00
2535,4/17/2006 0:00:00,12/30/1899 15:00:00,1140,1155,53.50,53.30,0.30,0.01,1.30,1.00
2536,4/17/2006 0:00:00,12/30/1899 16:00:00,1151,1151,53.30,53.10,0.30,0.01,1.30,1.00
2537,4/17/2006 0:00:00,12/30/1899 17:00:00,1140,1166,53.30,52.80,0.30,0.01,1.30,1.00
2538,4/17/2006 0:00:00,12/30/1899 18:00:00,1162,1151,53.20,52.70,0.30,0.01,1.30,1.00
2539,4/17/2006 0:00:00,12/30/1899 19:00:00,1140,1158,53.20,52.50,0.30,0.01,1.30,1.00
2540,4/17/2006 0:00:00,12/30/1899 20:00:00,1147,1155,53.10,52.30,0.30,0.01,1.30,1.00
2541,4/17/2006 0:00:00,12/30/1899 21:00:00,1166,1162,53.10,52.20,0.30,0.01,1.30,1.00
2542,4/17/2006 0:00:00,12/30/1899 22:00:00,1151,1140,53.00,52.00,0.30,0.00,1.30,1.00
2543,4/17/2006 0:00:00,12/30/1899 23:00:00,1147,1117,53.00,51.80,0.30,0.00,1.30,1.00
2544,4/18/2006 0:00:00,12/30/1899 0:00:00,1113,1125,53.00,51.80,0.30,0.00,1.30,1.00
2545,4/18/2006 0:00:00,12/30/1899 1:00:00,1132,1140,53.00,51.70,0.30,0.00,1.30,1.00
2546,4/18/2006 0:00:00,12/30/1899 2:00:00,1136,1121,53.00,51.60,0.30,0.00,1.30,1.00
2547,4/18/2006 0:00:00,12/30/1899 3:00:00,1147,1140,53.00,51.50,0.30,0.00,1.30,1.00
2548,4/18/2006 0:00:00,12/30/1899 4:00:00,1143,1136,53.00,51.50,0.30,0.00,1.30,1.00
2549,4/18/2006 0:00:00,12/30/1899 5:00:00,1128,1132,52.80,51.30,0.30,0.00,1.30,1.00
2550,4/18/2006 0:00:00,12/30/1899 6:00:00,1128,1125,52.80,51.20,0.30,0.00,1.30,1.00
2551,4/18/2006 0:00:00,12/30/1899 7:00:00,1158,1128,52.80,51.20,0.30,0.00,1.30,1.00
2552,4/18/2006 0:00:00,12/30/1899 8:00:00,1143,1117,52.70,51.10,0.30,0.00,1.30,1.00
2553,4/18/2006 0:00:00,12/30/1899 9:00:00,1132,1128,52.70,51.10,0.30,0.00,1.30,1.00
2554,4/18/2006 0:00:00,12/30/1899 10:00:00,1147,1147,53.50,53.50,0.30,0.00,1.30,1.00
2555,4/18/2006 0:00:00,12/30/1899 11:00:00,1173,1147,53.70,53.60,0.30,0.00,1.30,1.00
2556,4/18/2006 0:00:00,12/30/1899 12:00:00,1136,1158,53.70,53.50,0.30,0.00,1.30,1.00
2557,4/18/2006 0:00:00,12/30/1899 13:00:00,1155,1151,53.60,53.20,0.30,0.00,1.30,1.00
2558,4/18/2006 0:00:00,12/30/1899 14:00:00,1162,1158,53.60,53.00,0.30,0.00,1.30,1.00
2559,4/18/2006 0:00:00,12/30/1899 15:00:00,1140,1181,53.60,52.80,0.30,0.00,1.30,1.00
2560,4/18/2006 0:00:00,12/30/1899 16:00:00,1151,1155,53.60,52.70,0.30,0.01,1.30,1.00
2561,4/18/2006 0:00:00,12/30/1899 17:00:00,1166,1155,53.60,52.60,0.30,0.01,1.30,1.00
2562,4/18/2006 0:00:00,12/30/1899 18:00:00,1147,1162,53.60,52.50,0.30,0.01,1.30,1.00
2563,4/18/2006 0:00:00,12/30/1899 19:00:00,1151,1158,53.60,52.50,0.30,0.01,1.30,1.00
2564,4/18/2006 0:00:00,12/30/1899 20:00:00,1166,1166,53.60,52.30,0.30,0.00,1.30,1.00
2565,4/18/2006 0:00:00,12/30/1899 21:00:00,1147,1155,53.60,52.30,0.30,0.00,1.30,1.00
2566,4/18/2006 0:00:00,12/30/1899 22:00:00,1158,1173,53.60,52.20,0.30,0.00,1.30,1.00
2567,4/18/2006 0:00:00,12/30/1899 23:00:00,1170,1158,53.60,52.10,0.30,0.00,1.30,1.00
2568,4/19/2006 0:00:00,12/30/1899 0:00:00,1147,1140,53.60,52.10,0.30,0.00,1.30,1.00
2569,4/19/2006 0:00:00,12/30/1899 1:00:00,1147,1132,53.50,52.00,0.30,0.00,1.30,1.00
2570,4/19/2006 0:00:00,12/30/1899 2:00:00,1140,1155,53.50,52.00,0.30,0.00,1.30,1.00
2571,4/19/2006 0:00:00,12/30/1899 3:00:00,1143,1158,53.50,51.80,0.30,0.00,1.30,1.00
2572,4/19/2006 0:00:00,12/30/1899 4:00:00,1143,1162,53.50,51.70,0.30,0.00,1.30,1.00
2573,4/19/2006 0:00:00,12/30/1899 5:00:00,1173,1132,53.50,51.70,0.30,0.00,1.30,1.00
2574,4/19/2006 0:00:00,12/30/1899 6:00:00,1158,1155,53.50,51.70,0.30,0.00,1.30,1.00
2575,4/19/2006 0:00:00,12/30/1899 7:00:00,1155,1166,53.50,51.60,0.30,0.00,1.30,1.00
2576,4/19/2006 0:00:00,12/30/1899 8:00:00,1170,1132,53.50,51.60,0.30,0.00,1.30,1.00
2577,4/19/2006 0:00:00,12/30/1899 9:00:00,1162,1155,53.50,53.70,0.30,0.00,1.30,1.00
2578,4/19/2006 0:00:00,12/30/1899 10:00:00,1143,1170,53.50,53.50,0.30,0.00,1.30,1.00
2579,4/19/2006 0:00:00,12/30/1899 11:00:00,1162,1181,53.50,53.20,0.30,0.00,1.30,1.00
2580,4/19/2006 0:00:00,12/30/1899 12:00:00,1155,1151,53.50,53.10,0.30,0.00,1.30,1.00
2581,4/19/2006 0:00:00,12/30/1899 13:00:00,1158,1155,53.50,53.00,0.30,0.00,1.30,1.00
2582,4/19/2006 0:00:00,12/30/1899 14:00:00,1158,1147,53.50,52.70,0.30,0.00,1.30,1.00
2583,4/19/2006 0:00:00,12/30/1899 15:00:00,1155,1158,53.50,52.60,0.30,0.00,1.30,1.00
2584,4/19/2006 0:00:00,12/30/1899 16:00:00,1170,1155,53.50,52.60,0.30,0.01,1.30,1.00
2585,4/19/2006 0:00:00,12/30/1899 17:00:00,1151,1147,53.50,52.50,0.30,0.01,1.30,1.00
2586,4/19/2006 0:00:00,12/30/1899 18:00:00,1170,1158,53.50,52.50,0.30,0.01,1.30,1.00
2587,4/19/2006 0:00:00,12/30/1899 19:00:00,1151,1162,53.50,52.30,0.30,0.01,1.30,1.00
2588,4/19/2006 0:00:00,12/30/1899 20:00:00,1147,1162,53.50,52.30,0.30,0.01,1.30,1.00
2589,4/19/2006 0:00:00,12/30/1899 21:00:00,1158,1147,53.50,52.20,0.30,0.00,1.30,1.00
2590,4/19/2006 0:00:00,12/30/1899 22:00:00,1155,1132,53.50,52.10,0.30,0.01,1.30,1.00
2591,4/19/2006 0:00:00,12/30/1899 23:00:00,1147,1162,53.50,52.00,0.30,0.00,1.30,1.00
2592,4/20/2006 0:00:00,12/30/1899 0:00:00,1166,1128,53.50,52.10,0.30,0.00,1.30,1.00
2593,4/20/2006 0:00:00,12/30/1899 1:00:00,1143,1155,53.50,52.00,0.30,0.00,1.30,1.00
2594,4/20/2006 0:00:00,12/30/1899 2:00:00,1158,1143,53.50,52.00,0.30,0.00,1.30,1.00
2595,4/20/2006 0:00:00,12/30/1899 3:00:00,1158,1147,53.50,51.80,0.30,0.00,1.30,1.00
2596,4/20/2006 0:00:00,12/30/1899 4:00:00,1155,1147,53.30,51.70,0.30,0.00,1.30,1.00
2597,4/20/2006 0:00:00,12/30/1899 5:00:00,1162,1140,53.50,51.70,0.30,0.00,1.30,1.00
2598,4/20/2006 0:00:00,12/30/1899 6:00:00,1166,1128,53.30,51.60,0.30,0.00,1.30,1.00
2599,4/20/2006 0:00:00,12/30/1899 7:00:00,1158,1125,53.30,51.60,0.30,0.00,1.30,1.00
2600,4/20/2006 0:00:00,12/30/1899 8:00:00,1158,1132,53.30,51.60,0.30,0.00,1.30,1.00
2601,4/20/2006 0:00:00,12/30/1899 9:00:00,1143,1136,53.20,51.50,0.30,0.00,1.30,1.00
2602,4/20/2006 0:00:00,12/30/1899 10:00:00,1162,1177,53.60,53.60,0.30,0.00,1.30,1.00
2603,4/20/2006 0:00:00,12/30/1899 11:00:00,1147,1177,53.50,53.50,0.30,0.00,1.30,1.00
2604,4/20/2006 0:00:00,12/30/1899 12:00:00,1147,1151,53.50,53.20,0.30,0.00,1.30,1.00
2605,4/20/2006 0:00:00,12/30/1899 13:00:00,1151,1166,53.50,53.10,0.30,0.00,1.30,1.00
2606,4/20/2006 0:00:00,12/30/1899 14:00:00,1162,1147,53.50,53.00,0.30,0.00,1.30,1.00
2607,4/20/2006 0:00:00,12/30/1899 15:00:00,1147,1181,53.30,52.80,0.30,0.01,1.30,1.00
2608,4/20/2006 0:00:00,12/30/1899 16:00:00,1147,1158,53.30,52.70,0.30,0.01,1.30,1.00
2609,4/20/2006 0:00:00,12/30/1899 17:00:00,1143,1170,53.50,52.60,0.30,0.01,1.30,1.00
2610,4/20/2006 0:00:00,12/30/1899 18:00:00,1147,1166,53.30,52.50,0.30,0.01,1.30,1.00
2611,4/20/2006 0:00:00,12/30/1899 19:00:00,1166,1128,53.30,52.50,0.30,0.01,1.30,1.00
2612,4/20/2006 0:00:00,12/30/1899 20:00:00,1155,1155,53.30,52.30,0.30,0.01,1.30,1.00
2613,4/20/2006 0:00:00,12/30/1899 21:00:00,1151,1151,53.30,52.30,0.30,0.01,1.30,1.00
2614,4/20/2006 0:00:00,12/30/1899 22:00:00,1155,1158,53.30,52.20,0.30,0.01,1.30,1.00
2615,4/20/2006 0:00:00,12/30/1899 23:00:00,1158,1162,53.30,52.20,0.30,0.01,1.30,1.00
2616,4/21/2006 0:00:00,12/30/1899 0:00:00,1173,1132,53.30,52.10,0.30,0.01,1.30,1.00
2617,4/21/2006 0:00:00,12/30/1899 1:00:00,1151,1158,53.20,52.10,0.30,0.01,1.30,1.00
2618,4/21/2006 0:00:00,12/30/1899 2:00:00,1151,1140,53.20,52.00,0.30,0.00,1.30,1.00
2619,4/21/2006 0:00:00,12/30/1899 3:00:00,1143,1140,53.20,52.00,0.30,0.00,1.30,1.00
2620,4/21/2006 0:00:00,12/30/1899 4:00:00,1147,1151,53.10,51.80,0.30,0.00,1.30,1.00
2621,4/21/2006 0:00:00,12/30/1899 5:00:00,1143,1158,53.20,51.80,0.30,0.00,1.30,1.00
2622,4/21/2006 0:00:00,12/30/1899 6:00:00,1147,1151,53.10,51.70,0.30,0.00,1.30,1.00
2623,4/21/2006 0:00:00,12/30/1899 7:00:00,1147,1136,53.10,51.70,0.30,0.00,1.30,1.00
2624,4/21/2006 0:00:00,12/30/1899 8:00:00,1140,1151,53.10,51.70,0.30,0.00,1.30,1.00
2625,4/21/2006 0:00:00,12/30/1899 9:00:00,1147,1147,53.10,51.60,0.30,0.00,1.30,1.00
2626,4/21/2006 0:00:00,12/30/1899 10:00:00,1185,1173,53.70,54.00,0.30,0.00,1.30,1.00
2627,4/21/2006 0:00:00,12/30/1899 11:00:00,1151,1173,53.60,53.70,0.30,0.00,1.30,1.00
2628,4/21/2006 0:00:00,12/30/1899 12:00:00,1170,1173,53.50,53.50,0.30,0.00,1.30,1.00
2629,4/21/2006 0:00:00,12/30/1899 13:00:00,1162,1181,53.50,53.50,0.30,0.01,1.30,1.00
2630,4/21/2006 0:00:00,12/30/1899 14:00:00,1151,1147,53.50,53.20,0.30,0.01,1.30,1.00
2631,4/21/2006 0:00:00,12/30/1899 15:00:00,1162,1170,53.30,53.10,0.30,0.01,1.30,1.00
2632,4/21/2006 0:00:00,12/30/1899 16:00:00,1158,1177,53.30,53.00,0.30,0.02,1.30,1.00
2633,4/21/2006 0:00:00,12/30/1899 17:00:00,1177,1166,53.20,52.80,0.30,0.02,1.30,1.00
2634,4/21/2006 0:00:00,12/30/1899 18:00:00,1155,1162,53.20,52.70,0.30,0.02,1.30,1.00
2635,4/21/2006 0:00:00,12/30/1899 19:00:00,1147,1173,53.20,52.70,0.30,0.02,1.30,1.00
2636,4/21/2006 0:00:00,12/30/1899 20:00:00,1147,1162,53.20,52.60,0.30,0.02,1.30,1.00
2637,4/21/2006 0:00:00,12/30/1899 21:00:00,1166,1170,53.10,52.50,0.30,0.02,1.30,1.00
2638,4/21/2006 0:00:00,12/30/1899 22:00:00,1155,1166,53.10,52.50,0.30,0.02,1.30,1.00
2639,4/21/2006 0:00:00,12/30/1899 23:00:00,1151,1170,53.10,52.30,0.30,0.02,1.30,1.00
2640,4/22/2006 0:00:00,12/30/1899 0:00:00,1143,1162,53.10,52.30,0.30,0.02,1.30,1.00
2641,4/22/2006 0:00:00,12/30/1899 1:00:00,1143,1158,53.00,52.20,0.30,0.01,1.30,1.00
2642,4/22/2006 0:00:00,12/30/1899 2:00:00,1147,1166,53.00,52.20,0.30,0.01,1.30,1.00
2643,4/22/2006 0:00:00,12/30/1899 3:00:00,1151,1166,53.00,52.10,0.30,0.01,1.30,1.00
2644,4/22/2006 0:00:00,12/30/1899 4:00:00,1132,1173,52.80,52.00,0.30,0.01,1.30,1.00
2645,4/22/2006 0:00:00,12/30/1899 5:00:00,1143,1158,52.80,52.00,0.30,0.01,1.30,1.00
2646,4/22/2006 0:00:00,12/30/1899 6:00:00,1166,1140,52.80,52.00,0.30,0.00,1.30,1.00
2647,4/22/2006 0:00:00,12/30/1899 7:00:00,1155,1173,52.80,51.80,0.30,0.00,1.30,1.00
2648,4/22/2006 0:00:00,12/30/1899 8:00:00,1140,1147,52.70,51.80,0.30,0.00,1.30,1.00
2649,4/22/2006 0:00:00,12/30/1899 9:00:00,1166,1170,53.60,53.70,0.30,0.00,1.30,1.00
2650,4/22/2006 0:00:00,12/30/1899 10:00:00,1158,1170,53.50,53.50,0.30,0.01,1.30,1.00
2651,4/22/2006 0:00:00,12/30/1899 11:00:00,1173,1177,53.50,53.20,0.30,0.01,1.30,1.00
2652,4/22/2006 0:00:00,12/30/1899 12:00:00,1185,1162,53.30,53.10,0.30,0.01,1.30,1.00
2653,4/22/2006 0:00:00,12/30/1899 13:00:00,1151,1166,53.20,53.00,0.30,0.01,1.30,1.00
2654,4/22/2006 0:00:00,12/30/1899 14:00:00,1155,1192,53.20,52.80,0.30,0.02,1.30,1.00
2655,4/22/2006 0:00:00,12/30/1899 15:00:00,1136,1158,53.20,52.70,0.30,0.02,1.30,1.00
2656,4/22/2006 0:00:00,12/30/1899 16:00:00,1155,1155,53.10,52.60,0.30,0.03,1.30,1.00
2657,4/22/2006 0:00:00,12/30/1899 17:00:00,1166,1158,53.10,52.50,0.30,0.03,1.30,1.00
2658,4/22/2006 0:00:00,12/30/1899 18:00:00,1125,1162,53.10,52.50,0.30,0.03,1.30,1.00
2659,4/22/2006 0:00:00,12/30/1899 19:00:00,1158,1177,53.10,52.30,0.30,0.03,1.30,1.00
2660,4/22/2006 0:00:00,12/30/1899 20:00:00,1166,1155,53.00,52.20,0.30,0.03,1.30,1.00
2661,4/22/2006 0:00:00,12/30/1899 21:00:00,1147,1185,53.00,52.20,0.30,0.03,1.30,1.00
2662,4/22/2006 0:00:00,12/30/1899 22:00:00,1158,1166,52.80,52.10,0.30,0.03,1.30,1.00
2663,4/22/2006 0:00:00,12/30/1899 23:00:00,1158,1170,52.80,52.00,0.30,0.03,1.30,1.00
2664,4/23/2006 0:00:00,12/30/1899 0:00:00,1151,1166,52.80,52.00,0.30,0.02,1.30,1.00
2665,4/23/2006 0:00:00,12/30/1899 1:00:00,1158,1166,52.80,52.00,0.30,0.02,1.30,1.00
2666,4/23/2006 0:00:00,12/30/1899 2:00:00,1140,1158,52.70,51.80,0.30,0.02,1.30,1.00
2667,4/23/2006 0:00:00,12/30/1899 3:00:00,1158,1162,52.70,51.80,0.30,0.02,1.30,1.00
2668,4/23/2006 0:00:00,12/30/1899 4:00:00,1132,1158,52.70,51.70,0.30,0.02,1.30,1.00
2669,4/23/2006 0:00:00,12/30/1899 5:00:00,1143,1151,52.60,51.70,0.30,0.02,1.30,1.00
2670,4/23/2006 0:00:00,12/30/1899 6:00:00,1147,1140,52.50,51.60,0.30,0.01,1.30,1.00
2671,4/23/2006 0:00:00,12/30/1899 7:00:00,1158,1140,52.50,51.50,0.30,0.01,1.30,1.00
2672,4/23/2006 0:00:00,12/30/1899 8:00:00,1143,1147,52.50,51.30,0.30,0.01,1.30,1.00
2673,4/23/2006 0:00:00,12/30/1899 9:00:00,1162,1158,52.30,51.30,0.30,0.01,1.30,1.00
2674,4/23/2006 0:00:00,12/30/1899 10:00:00,1166,1177,53.60,53.60,0.30,0.01,1.30,1.00
2675,4/23/2006 0:00:00,12/30/1899 11:00:00,1181,1192,53.50,53.30,0.30,0.01,1.30,1.00
2676,4/23/2006 0:00:00,12/30/1899 12:00:00,1132,1188,53.50,53.10,0.30,0.01,1.30,1.00
2677,4/23/2006 0:00:00,12/30/1899 13:00:00,1170,1162,53.50,53.00,0.30,0.01,1.30,1.00
2678,4/23/2006 0:00:00,12/30/1899 14:00:00,1185,1173,53.50,52.80,0.30,0.01,1.30,1.00
2679,4/23/2006 0:00:00,12/30/1899 15:00:00,1170,1162,53.50,52.70,0.30,0.01,1.30,1.00
2680,4/23/2006 0:00:00,12/30/1899 16:00:00,1151,1170,53.30,52.60,0.30,0.02,1.30,1.00
2681,4/23/2006 0:00:00,12/30/1899 17:00:00,1162,1181,53.30,52.50,0.30,0.01,1.30,1.00
2682,4/23/2006 0:00:00,12/30/1899 18:00:00,1173,1173,53.30,52.30,0.30,0.01,1.30,1.00
2683,4/23/2006 0:00:00,12/30/1899 19:00:00,1158,1162,53.30,52.30,0.30,0.01,1.30,1.00
2684,4/23/2006 0:00:00,12/30/1899 20:00:00,1173,1170,53.30,52.20,0.30,0.01,1.30,1.00
2685,4/23/2006 0:00:00,12/30/1899 21:00:00,1158,1147,53.30,52.20,0.30,0.01,1.30,1.00
2686,4/23/2006 0:00:00,12/30/1899 22:00:00,1173,1155,53.20,52.10,0.30,0.00,1.30,1.00
2687,4/23/2006 0:00:00,12/30/1899 23:00:00,1147,1158,53.20,52.00,0.30,0.00,1.30,1.00
2688,4/24/2006 0:00:00,12/30/1899 0:00:00,1151,1151,53.30,52.00,0.30,0.00,1.30,1.00
2689,4/24/2006 0:00:00,12/30/1899 1:00:00,1136,1151,53.20,52.00,0.30,0.00,1.30,1.00
2690,4/24/2006 0:00:00,12/30/1899 2:00:00,1173,1147,53.30,52.00,0.30,0.00,1.30,1.00
2691,4/24/2006 0:00:00,12/30/1899 3:00:00,1155,1143,53.20,51.80,0.30,0.00,1.30,1.00
2692,4/24/2006 0:00:00,12/30/1899 4:00:00,1155,1151,53.20,51.70,0.30,0.00,1.30,1.00
2693,4/24/2006 0:00:00,12/30/1899 5:00:00,1181,1166,53.20,51.70,0.30,0.00,1.30,1.00
2694,4/24/2006 0:00:00,12/30/1899 6:00:00,1147,1162,53.20,51.60,0.30,0.00,1.30,1.00
2695,4/24/2006 0:00:00,12/30/1899 7:00:00,1162,1155,53.20,51.60,0.30,0.00,1.30,1.00
2696,4/24/2006 0:00:00,12/30/1899 8:00:00,1162,1166,53.20,51.60,0.30,0.00,1.30,1.00
2697,4/24/2006 0:00:00,12/30/1899 9:00:00,1158,1181,54.00,54.20,0.30,0.00,1.30,1.00
2698,4/24/2006 0:00:00,12/30/1899 10:00:00,1192,1181,54.00,54.00,0.30,0.00,1.30,1.00
2699,4/24/2006 0:00:00,12/30/1899 11:00:00,1166,1200,53.80,53.70,0.30,0.00,1.30,1.00
2700,4/24/2006 0:00:00,12/30/1899 12:00:00,1162,1173,53.70,53.60,0.30,0.00,1.30,1.00
2701,4/24/2006 0:00:00,12/30/1899 13:00:00,1177,1185,53.70,53.50,0.30,0.00,1.30,1.00
2702,4/24/2006 0:00:00,12/30/1899 14:00:00,1188,1162,53.60,53.30,0.30,0.00,1.30,1.00
2703,4/24/2006 0:00:00,12/30/1899 15:00:00,1162,1170,53.60,53.20,0.30,0.00,1.30,1.00
2704,4/24/2006 0:00:00,12/30/1899 16:00:00,1166,1177,53.60,53.10,0.30,0.00,1.30,1.00
2705,4/24/2006 0:00:00,12/30/1899 17:00:00,1177,1162,53.50,53.00,0.30,0.00,1.30,1.00
2706,4/24/2006 0:00:00,12/30/1899 18:00:00,1170,1158,53.60,53.00,0.30,0.00,1.30,1.00
2707,4/24/2006 0:00:00,12/30/1899 19:00:00,1170,1173,53.50,52.80,0.30,0.00,1.30,1.00
2708,4/24/2006 0:00:00,12/30/1899 20:00:00,1155,1166,53.50,52.70,0.30,0.00,1.30,1.00
2709,4/24/2006 0:00:00,12/30/1899 21:00:00,1173,1185,53.50,52.60,0.30,0.00,1.30,1.00
2710,4/24/2006 0:00:00,12/30/1899 22:00:00,1162,1181,53.50,52.50,0.30,0.00,1.30,1.00
2711,4/24/2006 0:00:00,12/30/1899 23:00:00,1162,1173,53.50,52.50,0.30,0.00,1.30,1.00
2712,4/25/2006 0:00:00,12/30/1899 0:00:00,1177,1192,53.50,52.30,0.30,0.00,1.30,1.00
2713,4/25/2006 0:00:00,12/30/1899 1:00:00,1170,1181,53.50,52.30,0.30,0.00,1.30,1.00
2714,4/25/2006 0:00:00,12/30/1899 2:00:00,1188,1185,53.50,52.20,0.30,0.00,1.30,1.00
2715,4/25/2006 0:00:00,12/30/1899 3:00:00,1158,1170,53.50,52.20,0.30,0.00,1.30,1.00
2716,4/25/2006 0:00:00,12/30/1899 4:00:00,1162,1166,53.50,52.10,0.30,0.00,1.30,1.00
2717,4/25/2006 0:00:00,12/30/1899 5:00:00,1181,1158,53.50,52.10,0.30,0.00,1.30,1.00
2718,4/25/2006 0:00:00,12/30/1899 6:00:00,1173,1147,53.50,52.00,0.30,0.00,1.30,1.00
2719,4/25/2006 0:00:00,12/30/1899 7:00:00,1170,1147,53.50,52.00,0.30,0.00,1.30,1.00
2720,4/25/2006 0:00:00,12/30/1899 8:00:00,1177,1147,53.30,51.80,0.30,0.00,1.30,1.00
2721,4/25/2006 0:00:00,12/30/1899 9:00:00,1170,1170,53.50,51.80,0.30,0.00,1.30,1.00
2722,4/25/2006 0:00:00,12/30/1899 10:00:00,1162,1170,53.50,51.70,0.30,0.00,1.30,1.00
2723,4/25/2006 0:00:00,12/30/1899 11:00:00,1192,1181,54.10,53.00,0.30,0.00,1.30,1.00
2724,4/25/2006 0:00:00,12/30/1899 12:00:00,1170,1158,54.00,52.80,0.30,0.00,1.30,1.00
2725,4/25/2006 0:00:00,12/30/1899 13:00:00,1185,1166,54.00,52.60,0.30,0.00,1.30,1.00
2726,4/25/2006 0:00:00,12/30/1899 14:00:00,1188,1177,53.80,52.50,0.30,0.00,1.30,1.00
2727,4/25/2006 0:00:00,12/30/1899 15:00:00,1192,1177,53.70,52.30,0.30,0.00,1.30,1.00
2728,4/25/2006 0:00:00,12/30/1899 16:00:00,1173,1170,53.70,52.20,0.30,0.00,1.30,1.00
2729,4/25/2006 0:00:00,12/30/1899 17:00:00,1185,1170,53.60,52.20,0.30,0.00,1.30,1.00
2730,4/25/2006 0:00:00,12/30/1899 18:00:00,1185,1181,53.60,52.10,0.30,0.00,1.30,1.00
2731,4/25/2006 0:00:00,12/30/1899 19:00:00,1185,1166,53.60,52.00,0.30,0.00,1.30,1.00
2732,4/25/2006 0:00:00,12/30/1899 20:00:00,1181,1177,53.50,51.80,0.30,0.00,1.30,1.00
2733,4/25/2006 0:00:00,12/30/1899 21:00:00,1173,1177,53.50,51.80,0.30,0.00,1.30,1.00
2734,4/25/2006 0:00:00,12/30/1899 22:00:00,1181,1147,53.50,51.70,0.30,0.00,1.30,1.00
2735,4/25/2006 0:00:00,12/30/1899 23:00:00,1147,1151,53.50,51.60,0.30,0.00,1.30,1.00
2736,4/26/2006 0:00:00,12/30/1899 0:00:00,1188,1147,53.30,51.60,0.30,0.00,1.30,1.00
2737,4/26/2006 0:00:00,12/30/1899 1:00:00,1170,1158,53.30,51.50,0.30,0.00,1.30,1.00
2738,4/26/2006 0:00:00,12/30/1899 2:00:00,1177,1177,53.20,51.30,0.30,0.00,1.30,1.00
2739,4/26/2006 0:00:00,12/30/1899 3:00:00,1181,1173,53.20,51.30,0.30,0.00,1.30,1.00
2740,4/26/2006 0:00:00,12/30/1899 4:00:00,1173,1151,53.20,51.30,0.30,0.00,1.30,1.00
2741,4/26/2006 0:00:00,12/30/1899 5:00:00,1181,1158,53.10,51.20,0.30,0.00,1.30,1.00
2742,4/26/2006 0:00:00,12/30/1899 6:00:00,1166,1166,53.10,51.10,0.30,0.00,1.30,1.00
2743,4/26/2006 0:00:00,12/30/1899 7:00:00,1173,1155,53.10,51.10,0.30,0.00,1.30,1.00
2744,4/26/2006 0:00:00,12/30/1899 8:00:00,1162,1143,53.10,51.10,0.30,0.00,1.30,1.00
2745,4/26/2006 0:00:00,12/30/1899 9:00:00,1166,1132,53.00,51.00,0.30,0.00,1.30,1.00
2746,4/26/2006 0:00:00,12/30/1899 10:00:00,1173,1155,53.00,51.00,0.30,0.00,1.30,1.00
2747,4/26/2006 0:00:00,12/30/1899 11:00:00,1151,1170,53.00,51.00,0.30,0.00,1.30,1.00
2748,4/26/2006 0:00:00,12/30/1899 12:00:00,1170,1173,53.00,51.00,0.30,0.00,1.30,1.00
2749,4/26/2006 0:00:00,12/30/1899 13:00:00,1166,1136,53.00,50.80,0.30,0.00,1.30,1.00
2750,4/26/2006 0:00:00,12/30/1899 14:00:00,1196,1192,54.10,53.30,0.30,0.00,1.30,1.00
2751,4/26/2006 0:00:00,12/30/1899 15:00:00,1177,1185,54.00,53.10,0.30,0.01,1.30,1.00
2752,4/26/2006 0:00:00,12/30/1899 16:00:00,1173,1185,53.80,52.80,0.30,0.01,1.30,1.00
2753,4/26/2006 0:00:00,12/30/1899 17:00:00,1203,1173,53.80,52.60,0.30,0.01,1.30,1.00
2754,4/26/2006 0:00:00,12/30/1899 18:00:00,1215,1132,53.70,52.50,0.30,0.01,1.30,1.00
2755,4/26/2006 0:00:00,12/30/1899 19:00:00,1173,1181,53.70,52.30,0.30,0.01,1.30,1.00
2756,4/26/2006 0:00:00,12/30/1899 20:00:00,1181,1170,53.70,52.20,0.30,0.01,1.30,1.00
2757,4/26/2006 0:00:00,12/30/1899 21:00:00,1200,1196,53.70,52.10,0.30,0.01,1.30,1.00
2758,4/26/2006 0:00:00,12/30/1899 22:00:00,1192,1158,53.70,52.00,0.30,0.01,1.30,1.00
2759,4/26/2006 0:00:00,12/30/1899 23:00:00,1188,1162,53.60,51.80,0.30,0.01,1.30,1.00
2760,4/27/2006 0:00:00,12/30/1899 0:00:00,1170,1162,53.60,51.70,0.30,0.01,1.30,1.00
2761,4/27/2006 0:00:00,12/30/1899 1:00:00,1173,1166,53.60,51.60,0.30,0.01,1.30,1.00
2762,4/27/2006 0:00:00,12/30/1899 2:00:00,1173,1181,53.60,51.60,0.30,0.01,1.30,1.00
2763,4/27/2006 0:00:00,12/30/1899 3:00:00,1188,1155,53.60,51.50,0.30,0.00,1.30,1.00
2764,4/27/2006 0:00:00,12/30/1899 4:00:00,1177,1162,53.50,51.30,0.30,0.00,1.30,1.00
2765,4/27/2006 0:00:00,12/30/1899 5:00:00,1185,1162,53.50,51.20,0.30,0.00,1.30,1.00
2766,4/27/2006 0:00:00,12/30/1899 6:00:00,1188,1151,53.50,51.20,0.30,0.00,1.30,1.00
2767,4/27/2006 0:00:00,12/30/1899 7:00:00,1192,1155,53.50,51.10,0.30,0.00,1.30,1.00
2768,4/27/2006 0:00:00,12/30/1899 8:00:00,1170,1166,53.50,51.00,0.30,0.00,1.30,1.00
2769,4/27/2006 0:00:00,12/30/1899 9:00:00,1170,1177,53.50,51.00,0.30,0.00,1.30,1.00
2770,4/27/2006 0:00:00,12/30/1899 10:00:00,1185,1143,53.50,50.80,0.30,0.00,1.30,1.00
2771,4/27/2006 0:00:00,12/30/1899 11:00:00,1196,1245,53.70,56.50,0.30,0.00,1.30,1.00
2772,4/27/2006 0:00:00,12/30/1899 12:00:00,1136,1733,53.60,75.10,0.30,0.00,1.30,1.00
2773,4/27/2006 0:00:00,12/30/1899 13:00:00,1125,2078,53.60,89.30,0.30,0.01,1.30,1.00
2774,4/27/2006 0:00:00,12/30/1899 14:00:00,1121,2187,53.50,100.20,0.30,0.01,1.30,1.90
2775,4/27/2006 0:00:00,12/30/1899 15:00:00,1110,2187,53.60,100.20,0.30,0.01,1.30,1.90
2776,4/27/2006 0:00:00,12/30/1899 16:00:00,1110,2183,53.60,100.10,0.30,0.01,1.30,1.90
2777,4/27/2006 0:00:00,12/30/1899 17:00:00,1128,2183,53.60,100.10,0.30,0.01,1.30,1.90
2778,4/27/2006 0:00:00,12/30/1899 18:00:00,1102,2183,53.50,100.00,0.30,0.02,1.30,1.90
2779,4/27/2006 0:00:00,12/30/1899 19:00:00,1125,2172,53.50,100.00,0.30,0.02,1.30,1.90
2780,4/27/2006 0:00:00,12/30/1899 20:00:00,1113,2202,53.50,100.00,0.30,0.02,1.30,1.90
2781,4/27/2006 0:00:00,12/30/1899 21:00:00,1098,2202,53.50,100.00,0.30,0.02,1.30,1.90
2782,4/27/2006 0:00:00,12/30/1899 22:00:00,1095,2183,53.50,100.00,0.30,0.01,1.30,1.90
2783,4/27/2006 0:00:00,12/30/1899 23:00:00,1098,2179,53.50,99.80,0.30,0.01,1.30,1.90
2784,4/28/2006 0:00:00,12/30/1899 0:00:00,1087,2191,53.30,99.80,0.30,0.01,1.30,1.90
2785,4/28/2006 0:00:00,12/30/1899 1:00:00,1102,2183,53.30,99.80,0.30,0.01,1.30,1.90
2786,4/28/2006 0:00:00,12/30/1899 2:00:00,1121,2176,53.20,99.80,0.30,0.01,1.30,1.90
2787,4/28/2006 0:00:00,12/30/1899 3:00:00,1117,2187,53.20,99.80,0.30,0.01,1.30,1.90
2788,4/28/2006 0:00:00,12/30/1899 4:00:00,1113,2202,53.20,99.80,0.30,0.01,1.30,1.90
2789,4/28/2006 0:00:00,12/30/1899 5:00:00,1117,2198,53.10,99.80,0.30,0.01,1.30,1.90
2790,4/28/2006 0:00:00,12/30/1899 6:00:00,1110,2202,53.00,99.80,0.30,0.01,1.30,1.90
2791,4/28/2006 0:00:00,12/30/1899 7:00:00,1128,2176,53.00,99.80,0.30,0.00,1.30,1.90
2792,4/28/2006 0:00:00,12/30/1899 8:00:00,1091,2183,53.00,99.80,0.30,0.00,1.30,1.90
2793,4/28/2006 0:00:00,12/30/1899 9:00:00,1102,2194,53.00,99.70,0.30,0.00,1.30,1.90
2794,4/28/2006 0:00:00,12/30/1899 10:00:00,1233,2164,58.60,100.20,0.30,0.01,1.30,1.90
2795,4/28/2006 0:00:00,12/30/1899 11:00:00,1429,2164,66.30,99.80,0.30,0.01,2.20,1.90
2796,4/28/2006 0:00:00,12/30/1899 12:00:00,2018,2104,90.20,99.80,0.30,0.01,2.20,1.90
2797,4/28/2006 0:00:00,12/30/1899 13:00:00,2108,2074,100.30,100.20,0.30,0.01,2.20,1.90
2798,4/28/2006 0:00:00,12/30/1899 14:00:00,2101,2074,100.30,100.10,0.30,0.02,2.20,1.90
2799,4/28/2006 0:00:00,12/30/1899 15:00:00,2101,2071,100.30,100.10,0.30,0.02,2.20,1.90
2800,4/28/2006 0:00:00,12/30/1899 16:00:00,2108,2078,100.30,100.10,0.30,0.02,2.20,1.90
2801,4/28/2006 0:00:00,12/30/1899 17:00:00,2104,2071,100.30,100.10,0.30,0.02,2.20,1.90
2802,4/28/2006 0:00:00,12/30/1899 18:00:00,2112,2078,100.30,100.10,0.30,0.02,2.20,1.90
2803,4/28/2006 0:00:00,12/30/1899 19:00:00,2104,2086,100.30,100.10,0.30,0.02,2.20,1.90
2804,4/28/2006 0:00:00,12/30/1899 20:00:00,2093,2074,100.30,100.00,0.30,0.02,2.20,1.90
2805,4/28/2006 0:00:00,12/30/1899 21:00:00,2112,2078,100.30,100.00,0.30,0.02,2.20,1.90
2806,4/28/2006 0:00:00,12/30/1899 22:00:00,2108,2074,100.30,100.00,0.30,0.02,2.20,1.90
2807,4/28/2006 0:00:00,12/30/1899 23:00:00,2112,2086,100.30,100.00,0.30,0.02,2.20,1.90
2808,4/29/2006 0:00:00,12/30/1899 0:00:00,2093,2078,100.30,100.00,0.30,0.02,2.20,1.90
2809,4/29/2006 0:00:00,12/30/1899 1:00:00,2101,2089,100.30,100.00,0.30,0.02,2.20,1.90
2810,4/29/2006 0:00:00,12/30/1899 2:00:00,2116,2086,100.30,100.00,0.30,0.01,2.20,1.90
2811,4/29/2006 0:00:00,12/30/1899 3:00:00,2104,2074,100.30,100.00,0.30,0.01,2.20,1.90
2812,4/29/2006 0:00:00,12/30/1899 4:00:00,2101,2086,100.30,100.00,0.30,0.01,2.20,1.90
2813,4/29/2006 0:00:00,12/30/1899 5:00:00,2097,2078,100.30,99.80,0.30,0.01,2.20,1.90
2814,4/29/2006 0:00:00,12/30/1899 6:00:00,2108,2082,100.30,100.00,0.30,0.01,2.20,1.90
2815,4/29/2006 0:00:00,12/30/1899 7:00:00,2108,2078,100.30,100.00,0.30,0.01,2.20,1.90
2816,4/29/2006 0:00:00,12/30/1899 8:00:00,2097,2067,100.30,100.00,0.30,0.00,2.20,1.90
2817,4/29/2006 0:00:00,12/30/1899 9:00:00,2108,2082,100.30,100.00,0.30,0.00,2.20,1.90
2818,4/29/2006 0:00:00,12/30/1899 10:00:00,2112,2071,100.30,100.20,0.30,0.01,2.20,1.90
2819,4/29/2006 0:00:00,12/30/1899 11:00:00,2119,2074,100.30,100.30,0.30,0.01,2.20,1.90
2820,4/29/2006 0:00:00,12/30/1899 12:00:00,2104,2089,100.30,100.20,0.30,0.01,2.20,1.90
2821,4/29/2006 0:00:00,12/30/1899 13:00:00,2097,2074,100.30,100.20,0.30,0.02,2.20,1.90
2822,4/29/2006 0:00:00,12/30/1899 14:00:00,0,2277,2.00,100.20,2.20,0.02,2.20,1.90
2823,4/29/2006 0:00:00,12/30/1899 15:00:00,0,2281,2.60,100.20,2.20,0.03,2.20,1.90
2824,4/29/2006 0:00:00,12/30/1899 16:00:00,2093,2086,100.30,100.10,0.30,0.03,2.20,1.90
2825,4/29/2006 0:00:00,12/30/1899 17:00:00,2108,2082,100.30,100.10,0.30,0.03,2.20,1.90
2826,4/29/2006 0:00:00,12/30/1899 18:00:00,,,37.50,100.10,2.20,0.03,2.20,1.90
2827,4/29/2006 0:00:00,12/30/1899 19:00:00,0,2273,2.50,100.00,2.20,0.03,2.20,1.90
2828,4/29/2006 0:00:00,12/30/1899 20:00:00,2112,2078,100.30,100.10,0.30,0.03,2.20,1.90
2829,4/29/2006 0:00:00,12/30/1899 21:00:00,2104,2071,100.30,100.00,0.30,0.03,2.20,1.90
2830,4/29/2006 0:00:00,12/30/1899 22:00:00,2104,2074,100.30,100.00,0.30,0.03,2.20,1.90
2831,4/29/2006 0:00:00,12/30/1899 23:00:00,2097,2078,100.30,100.00,0.30,0.03,2.20,1.90
2832,4/30/2006 0:00:00,12/30/1899 0:00:00,2108,2071,100.30,100.00,0.30,0.03,2.20,1.90
2833,4/30/2006 0:00:00,12/30/1899 1:00:00,2101,2086,100.30,100.00,0.30,0.03,2.20,1.90
2834,4/30/2006 0:00:00,12/30/1899 2:00:00,2097,2071,100.30,100.00,0.30,0.02,2.20,1.90
2835,4/30/2006 0:00:00,12/30/1899 3:00:00,2104,2082,100.30,100.00,0.30,0.02,2.20,1.90
2836,4/30/2006 0:00:00,12/30/1899 4:00:00,2116,2067,100.30,100.10,0.30,0.02,2.20,1.90
2837,4/30/2006 0:00:00,12/30/1899 5:00:00,2112,2074,100.30,100.00,0.30,0.02,2.20,1.90
2838,4/30/2006 0:00:00,12/30/1899 6:00:00,2116,2082,100.30,100.00,0.30,0.02,2.20,1.90
2839,4/30/2006 0:00:00,12/30/1899 7:00:00,2101,2074,100.30,100.00,0.30,0.01,2.20,1.90
2840,4/30/2006 0:00:00,12/30/1899 8:00:00,2097,2078,100.30,100.00,0.30,0.01,2.20,1.90
2841,4/30/2006 0:00:00,12/30/1899 9:00:00,2104,2074,100.30,100.00,0.30,0.01,2.20,1.90
2842,4/30/2006 0:00:00,12/30/1899 10:00:00,2108,2071,100.30,100.20,0.30,0.02,2.20,1.90
2843,4/30/2006 0:00:00,12/30/1899 11:00:00,2112,2082,100.30,100.30,0.30,0.02,2.20,1.90
2844,4/30/2006 0:00:00,12/30/1899 12:00:00,2104,2078,100.30,100.30,0.30,0.02,2.20,1.90
2845,4/30/2006 0:00:00,12/30/1899 13:00:00,2101,2082,100.30,100.30,0.30,0.02,2.20,1.90
2846,4/30/2006 0:00:00,12/30/1899 14:00:00,2112,2082,100.30,100.30,0.30,0.03,2.20,1.90
2847,4/30/2006 0:00:00,12/30/1899 15:00:00,2112,2086,100.30,100.20,0.30,0.03,2.20,1.90
2848,4/30/2006 0:00:00,12/30/1899 16:00:00,2112,2082,100.30,100.20,0.30,0.03,2.20,1.90
2849,4/30/2006 0:00:00,12/30/1899 17:00:00,2104,2089,100.30,100.20,0.30,0.03,2.20,1.90
2850,4/30/2006 0:00:00,12/30/1899 18:00:00,2104,2078,100.30,100.10,0.30,0.03,2.20,1.90
2851,4/30/2006 0:00:00,12/30/1899 19:00:00,2101,2089,100.30,100.10,0.30,0.03,2.20,1.90
2852,4/30/2006 0:00:00,12/30/1899 20:00:00,2116,2082,100.30,100.00,0.30,0.03,2.20,1.90
2853,4/30/2006 0:00:00,12/30/1899 21:00:00,2112,2078,100.30,100.00,0.30,0.03,2.20,1.90
2854,4/30/2006 0:00:00,12/30/1899 22:00:00,2112,2082,100.30,100.00,0.30,0.03,2.20,1.90
2855,4/30/2006 0:00:00,12/30/1899 23:00:00,2104,2071,100.30,100.00,0.30,0.03,2.20,1.90
2856,5/1/2006 0:00:00,12/30/1899 0:00:00,2116,2082,100.30,100.00,0.30,0.03,2.20,1.90
2857,5/1/2006 0:00:00,12/30/1899 1:00:00,2116,2078,100.30,100.10,0.30,0.03,2.20,1.90
2858,5/1/2006 0:00:00,12/30/1899 2:00:00,2112,2086,100.30,100.00,0.30,0.03,2.20,1.90
2859,5/1/2006 0:00:00,12/30/1899 3:00:00,2116,2093,100.30,100.10,0.30,0.02,2.20,1.90
2860,5/1/2006 0:00:00,12/30/1899 4:00:00,2116,2074,100.30,100.10,0.30,0.02,2.20,1.90
2861,5/1/2006 0:00:00,12/30/1899 5:00:00,2116,2097,100.30,100.00,0.30,0.02,2.20,1.90
2862,5/1/2006 0:00:00,12/30/1899 6:00:00,2119,2082,100.30,100.10,0.30,0.02,2.20,1.90
2863,5/1/2006 0:00:00,12/30/1899 7:00:00,2116,2089,100.30,100.10,0.30,0.01,2.20,1.90
2864,5/1/2006 0:00:00,12/30/1899 8:00:00,2108,2078,100.30,100.10,0.30,0.01,2.20,1.90
2865,5/1/2006 0:00:00,12/30/1899 9:00:00,2112,2089,100.30,100.10,0.30,0.01,2.20,1.90
2866,5/1/2006 0:00:00,12/30/1899 10:00:00,2119,2093,100.30,100.10,0.30,0.01,2.20,1.90
2867,5/1/2006 0:00:00,12/30/1899 11:00:00,2101,2086,100.30,100.10,0.30,0.02,2.20,1.90
2868,5/1/2006 0:00:00,12/30/1899 12:00:00,2131,2086,100.30,100.30,0.30,0.02,2.20,1.90
2869,5/1/2006 0:00:00,12/30/1899 13:00:00,2112,2093,100.30,100.30,0.30,0.02,2.20,1.90
2870,5/1/2006 0:00:00,12/30/1899 14:00:00,2116,2089,100.30,100.30,0.30,0.03,2.20,1.90
2871,5/1/2006 0:00:00,12/30/1899 15:00:00,2119,2093,100.30,100.30,0.30,0.03,2.20,1.90
2872,5/1/2006 0:00:00,12/30/1899 16:00:00,2119,2093,100.30,100.20,0.30,0.03,2.20,1.90
2873,5/1/2006 0:00:00,12/30/1899 17:00:00,2119,2101,100.30,100.30,0.30,0.03,2.20,1.90
2874,5/1/2006 0:00:00,12/30/1899 18:00:00,2127,2082,100.30,100.20,0.30,0.03,2.20,1.90
2875,5/1/2006 0:00:00,12/30/1899 19:00:00,2123,2101,100.30,100.20,0.30,0.03,2.20,1.90
2876,5/1/2006 0:00:00,12/30/1899 20:00:00,2134,2093,100.30,100.10,0.30,0.03,2.20,1.90
2877,5/1/2006 0:00:00,12/30/1899 21:00:00,2119,2089,100.30,100.10,0.30,0.03,2.20,1.90
2878,5/1/2006 0:00:00,12/30/1899 22:00:00,2123,2093,100.30,100.00,0.30,0.03,2.20,1.90
2879,5/1/2006 0:00:00,12/30/1899 23:00:00,2127,2101,100.30,100.10,0.30,0.03,2.20,1.90
2880,5/2/2006 0:00:00,12/30/1899 0:00:00,2131,2101,100.30,100.00,0.30,0.03,2.20,1.90
2881,5/2/2006 0:00:00,12/30/1899 1:00:00,2123,2097,100.30,100.10,0.30,0.02,2.20,1.90
2882,5/2/2006 0:00:00,12/30/1899 2:00:00,2134,2086,100.30,100.10,0.30,0.02,2.20,1.90
2883,5/2/2006 0:00:00,12/30/1899 3:00:00,2119,2093,100.30,100.10,0.30,0.02,2.20,1.90
2884,5/2/2006 0:00:00,12/30/1899 4:00:00,2123,2097,100.30,100.10,0.30,0.02,2.20,1.90
2885,5/2/2006 0:00:00,12/30/1899 5:00:00,2146,2089,100.30,100.10,0.30,0.02,2.20,1.90
2886,5/2/2006 0:00:00,12/30/1899 6:00:00,2127,2101,100.30,100.10,0.30,0.01,2.20,1.90
2887,5/2/2006 0:00:00,12/30/1899 7:00:00,2138,2089,100.30,100.10,0.30,0.01,2.20,1.90
2888,5/2/2006 0:00:00,12/30/1899 8:00:00,2119,2089,100.30,100.10,0.30,0.01,2.20,1.90
2889,5/2/2006 0:00:00,12/30/1899 9:00:00,2138,2097,100.30,100.10,0.30,0.01,2.20,1.90
2890,5/2/2006 0:00:00,12/30/1899 10:00:00,2119,2101,100.30,100.10,0.30,0.01,2.20,1.90
2891,5/2/2006 0:00:00,12/30/1899 11:00:00,2131,2097,100.30,100.10,0.30,0.02,2.20,1.90
2892,5/2/2006 0:00:00,12/30/1899 12:00:00,2127,2101,100.30,100.10,0.30,0.02,2.20,1.90
2893,5/2/2006 0:00:00,12/30/1899 13:00:00,2116,2089,100.30,100.10,0.30,0.02,2.20,1.90
2894,5/2/2006 0:00:00,12/30/1899 14:00:00,2131,2093,100.30,100.10,0.30,0.02,2.20,1.90
2895,5/2/2006 0:00:00,12/30/1899 15:00:00,2131,2093,100.30,100.10,0.30,0.02,2.20,1.90
2896,5/2/2006 0:00:00,12/30/1899 16:00:00,2131,2101,100.30,100.10,0.30,0.03,2.20,1.90
2897,5/2/2006 0:00:00,12/30/1899 17:00:00,2127,2093,100.30,100.10,0.30,0.03,2.20,1.90
2898,5/2/2006 0:00:00,12/30/1899 18:00:00,2123,2101,100.30,100.10,0.30,0.03,2.20,1.90
2899,5/2/2006 0:00:00,12/30/1899 19:00:00,2131,2104,100.30,100.10,0.30,0.02,2.20,1.90
2900,5/2/2006 0:00:00,12/30/1899 20:00:00,2138,2101,100.30,100.10,0.30,0.03,2.20,1.90
2901,5/2/2006 0:00:00,12/30/1899 21:00:00,2127,2101,100.30,100.10,0.30,0.02,2.20,1.90
2902,5/2/2006 0:00:00,12/30/1899 22:00:00,2131,2108,100.30,100.10,0.30,0.02,2.20,1.90
2903,5/2/2006 0:00:00,12/30/1899 23:00:00,2134,2108,100.30,100.10,0.30,0.02,2.20,1.90
2904,5/3/2006 0:00:00,12/30/1899 0:00:00,2149,2089,100.30,100.10,0.30,0.02,2.20,1.90
2905,5/3/2006 0:00:00,12/30/1899 1:00:00,2131,2104,100.30,100.10,0.30,0.02,2.20,1.90
2906,5/3/2006 0:00:00,12/30/1899 2:00:00,2146,2097,100.30,100.10,0.30,0.01,2.20,1.90
2907,5/3/2006 0:00:00,12/30/1899 3:00:00,2146,2104,100.30,100.10,0.30,0.01,2.20,1.90
2908,5/3/2006 0:00:00,12/30/1899 4:00:00,2131,2108,100.30,100.10,0.30,0.01,2.20,1.90
2909,5/3/2006 0:00:00,12/30/1899 5:00:00,2131,2104,100.30,100.10,0.30,0.01,2.20,1.90
2910,5/3/2006 0:00:00,12/30/1899 6:00:00,2134,2101,100.30,100.10,0.30,0.01,2.20,1.90
2911,5/3/2006 0:00:00,12/30/1899 7:00:00,2138,2108,100.30,100.10,0.30,0.00,2.20,1.90
2912,5/3/2006 0:00:00,12/30/1899 8:00:00,2149,2104,100.30,100.10,0.30,0.00,2.20,1.90
2913,5/3/2006 0:00:00,12/30/1899 9:00:00,2142,2108,100.30,100.10,0.30,0.00,2.20,1.90
2914,5/3/2006 0:00:00,12/30/1899 10:00:00,2142,2108,100.30,100.10,0.30,0.00,2.20,1.90
2915,5/3/2006 0:00:00,12/30/1899 11:00:00,2142,2101,100.30,100.10,0.55,0.01,2.20,1.90
2916,5/3/2006 0:00:00,12/30/1899 12:00:00,2142,2104,100.30,100.30,0.67,0.01,2.20,1.90
2917,5/3/2006 0:00:00,12/30/1899 13:00:00,2131,2097,100.30,100.50,0.98,0.01,2.20,1.90
2918,5/3/2006 0:00:00,12/30/1899 14:00:00,2123,2101,100.50,100.30,1.21,0.01,2.20,1.90
2919,5/3/2006 0:00:00,12/30/1899 15:00:00,2134,2097,100.30,100.30,1.21,0.01,3.40,1.90
2920,5/3/2006 0:00:00,12/30/1899 16:00:00,2131,2104,100.30,100.30,1.21,0.01,3.40,1.90
2921,5/3/2006 0:00:00,12/30/1899 17:00:00,2119,2108,100.30,100.30,1.21,0.01,3.40,1.90
2922,5/3/2006 0:00:00,12/30/1899 18:00:00,2131,2104,100.30,100.30,1.21,0.02,3.40,1.90
2923,5/3/2006 0:00:00,12/30/1899 19:00:00,2146,2104,100.30,100.30,1.21,0.01,3.40,1.90
2924,5/3/2006 0:00:00,12/30/1899 20:00:00,2134,2108,100.30,100.20,1.21,0.01,3.40,1.90
2925,5/3/2006 0:00:00,12/30/1899 21:00:00,2131,2108,100.30,100.10,1.21,0.01,3.40,1.90
2926,5/3/2006 0:00:00,12/30/1899 22:00:00,2131,2093,100.30,100.20,1.21,0.01,3.40,1.90
2927,5/3/2006 0:00:00,12/30/1899 23:00:00,2138,2112,100.50,100.20,1.21,0.01,3.40,1.90
2928,5/4/2006 0:00:00,12/30/1899 0:00:00,2134,2119,100.30,100.10,1.21,0.01,3.40,1.90
2929,5/4/2006 0:00:00,12/30/1899 1:00:00,2146,2097,100.30,100.20,1.21,0.00,3.40,1.90
2930,5/4/2006 0:00:00,12/30/1899 2:00:00,2146,2112,100.30,100.20,1.21,0.00,3.40,1.90
2931,5/4/2006 0:00:00,12/30/1899 3:00:00,2131,2108,100.30,100.20,1.21,0.00,3.40,1.90
2932,5/4/2006 0:00:00,12/30/1899 4:00:00,2138,2112,100.30,100.10,1.21,0.00,3.40,1.90
2933,5/4/2006 0:00:00,12/30/1899 5:00:00,2134,2104,100.50,100.20,1.21,0.00,3.40,1.90
2934,5/4/2006 0:00:00,12/30/1899 6:00:00,2149,2104,100.30,100.20,1.21,0.00,3.40,1.90
2935,5/4/2006 0:00:00,12/30/1899 7:00:00,2142,2104,100.50,100.20,1.21,0.00,3.40,1.90
2936,5/4/2006 0:00:00,12/30/1899 8:00:00,2131,2108,100.50,100.20,1.21,0.00,3.40,1.90
2937,5/4/2006 0:00:00,12/30/1899 9:00:00,2153,2104,100.30,100.10,1.21,0.00,3.40,1.90
2938,5/4/2006 0:00:00,12/30/1899 10:00:00,2157,2101,100.30,100.20,1.21,0.00,3.40,1.90
2939,5/4/2006 0:00:00,12/30/1899 11:00:00,2142,2097,100.30,100.20,1.21,0.00,3.40,1.90
2940,5/4/2006 0:00:00,12/30/1899 12:00:00,2157,2101,100.50,100.20,1.21,0.00,3.40,1.90
2941,5/4/2006 0:00:00,12/30/1899 13:00:00,2157,2108,100.30,100.20,1.24,0.00,3.40,1.90
2942,5/4/2006 0:00:00,12/30/1899 14:00:00,2146,2104,100.30,100.20,1.24,0.00,3.40,1.90
2943,5/4/2006 0:00:00,12/30/1899 15:00:00,2146,2108,100.30,100.20,1.24,0.00,3.40,1.90
2944,5/4/2006 0:00:00,12/30/1899 16:00:00,2153,2112,100.30,100.20,1.24,0.00,3.40,1.90
2945,5/4/2006 0:00:00,12/30/1899 17:00:00,2149,2119,100.30,100.20,1.24,0.01,3.40,1.90
2946,5/4/2006 0:00:00,12/30/1899 18:00:00,2131,2116,100.30,100.20,1.24,0.01,3.40,1.90
2947,5/4/2006 0:00:00,12/30/1899 19:00:00,2146,2119,100.30,100.20,1.24,0.01,3.40,1.90
2948,5/4/2006 0:00:00,12/30/1899 20:00:00,2134,2108,100.30,100.10,1.25,0.01,3.40,1.90
2949,5/4/2006 0:00:00,12/30/1899 21:00:00,2149,2127,100.30,100.10,1.24,0.00,3.40,1.90
2950,5/4/2006 0:00:00,12/30/1899 22:00:00,2146,2119,100.30,100.10,1.24,0.01,3.40,1.90
2951,5/4/2006 0:00:00,12/30/1899 23:00:00,2146,2119,100.30,100.10,1.24,0.00,3.40,1.90
2952,5/6/2006 0:00:00,12/30/1899 0:00:00,2134,2108,100.30,100.10,1.24,0.83,3.40,1.90
2953,5/6/2006 0:00:00,12/30/1899 1:00:00,2153,2123,100.30,100.10,1.25,0.82,3.40,1.90
2954,5/6/2006 0:00:00,12/30/1899 2:00:00,2146,2123,100.30,100.10,1.25,0.82,3.40,1.90
2955,5/6/2006 0:00:00,12/30/1899 3:00:00,2149,2119,100.50,100.10,1.24,0.82,3.40,1.90
2956,5/6/2006 0:00:00,12/30/1899 4:00:00,2153,2123,100.30,100.10,1.25,0.82,3.40,1.90
2957,5/6/2006 0:00:00,12/30/1899 5:00:00,2161,2116,100.30,100.20,1.24,0.82,3.40,1.90
2958,5/6/2006 0:00:00,12/30/1899 6:00:00,2142,2112,100.30,100.10,1.24,0.81,3.40,1.90
2959,5/6/2006 0:00:00,12/30/1899 7:00:00,2146,2112,100.30,100.10,1.24,0.81,3.40,1.90
2960,5/6/2006 0:00:00,12/30/1899 8:00:00,2149,2108,100.50,100.10,1.24,0.81,3.40,1.90
2961,5/6/2006 0:00:00,12/30/1899 9:00:00,2142,2123,100.30,100.10,1.25,0.81,3.40,1.90
2962,5/6/2006 0:00:00,12/30/1899 10:00:00,2138,2112,100.30,100.20,1.24,0.84,3.40,1.90
2963,5/6/2006 0:00:00,12/30/1899 11:00:00,2153,2112,100.30,100.20,1.24,0.85,3.40,1.90
2964,5/6/2006 0:00:00,12/30/1899 12:00:00,2146,2123,100.30,100.20,1.24,0.85,3.40,1.90
2965,5/6/2006 0:00:00,12/30/1899 13:00:00,2157,2119,100.30,100.20,1.24,0.85,3.40,1.90
2966,5/6/2006 0:00:00,12/30/1899 14:00:00,2164,2108,100.30,100.20,1.24,0.85,3.40,1.90
2967,5/6/2006 0:00:00,12/30/1899 15:00:00,2164,2131,100.30,100.20,1.25,0.86,3.40,1.90
2968,5/6/2006 0:00:00,12/30/1899 16:00:00,2146,2123,100.30,100.20,1.24,0.86,3.40,1.90
2969,5/6/2006 0:00:00,12/30/1899 17:00:00,2153,2127,100.30,100.20,1.24,0.86,3.40,1.90
2970,5/6/2006 0:00:00,12/30/1899 18:00:00,2146,2123,100.30,100.20,1.24,0.86,3.40,1.90
2971,5/6/2006 0:00:00,12/30/1899 19:00:00,2161,2131,100.30,100.10,1.25,0.87,3.40,1.90
2972,5/6/2006 0:00:00,12/30/1899 20:00:00,2153,2138,100.30,100.10,1.24,0.86,3.40,1.90
2973,5/6/2006 0:00:00,12/30/1899 21:00:00,2149,2123,100.30,100.10,1.24,0.86,3.40,1.90
2974,5/6/2006 0:00:00,12/30/1899 22:00:00,2157,2138,100.30,100.10,1.24,0.86,3.40,1.90
2975,5/6/2006 0:00:00,12/30/1899 23:00:00,2153,2138,100.30,100.10,1.24,0.86,3.40,1.90
2976,5/7/2006 0:00:00,12/30/1899 0:00:00,2146,2131,100.30,100.10,1.24,0.86,3.40,1.90
2977,5/7/2006 0:00:00,12/30/1899 1:00:00,2142,2131,100.30,100.10,1.25,0.86,3.40,1.90
2978,5/7/2006 0:00:00,12/30/1899 2:00:00,2153,2131,100.30,100.10,1.24,0.86,3.40,1.90
2979,5/7/2006 0:00:00,12/30/1899 3:00:00,2157,2134,100.30,100.10,1.24,0.86,3.40,1.90
2980,5/7/2006 0:00:00,12/30/1899 4:00:00,2157,2142,100.30,100.10,1.24,0.85,3.40,1.90
2981,5/7/2006 0:00:00,12/30/1899 5:00:00,2153,2127,100.30,100.10,1.24,0.85,3.40,1.90
2982,5/7/2006 0:00:00,12/30/1899 6:00:00,2157,2131,100.30,100.10,1.24,0.85,3.40,1.90
2983,5/7/2006 0:00:00,12/30/1899 7:00:00,2172,2123,100.30,100.10,1.24,0.85,3.40,1.90
2984,5/7/2006 0:00:00,12/30/1899 8:00:00,2157,2119,100.30,100.10,1.24,0.85,3.40,1.90
2985,5/7/2006 0:00:00,12/30/1899 9:00:00,2157,2134,100.50,100.10,1.24,0.85,3.40,1.90
2986,5/7/2006 0:00:00,12/30/1899 10:00:00,2142,2123,100.30,100.20,1.25,0.85,3.40,1.90
2987,5/7/2006 0:00:00,12/30/1899 11:00:00,2164,2127,100.30,100.20,1.24,0.85,3.40,1.90
2988,5/7/2006 0:00:00,12/30/1899 12:00:00,2168,2131,100.30,100.20,1.24,0.85,3.40,1.90
2989,5/7/2006 0:00:00,12/30/1899 13:00:00,2161,2131,100.30,100.10,1.24,0.86,3.40,1.90
2990,5/7/2006 0:00:00,12/30/1899 14:00:00,2164,2123,100.30,100.20,1.24,0.86,3.40,1.90
2991,5/7/2006 0:00:00,12/30/1899 15:00:00,2157,2131,100.30,100.10,1.25,0.86,3.40,1.90
2992,5/7/2006 0:00:00,12/30/1899 16:00:00,2161,2131,100.30,100.20,1.25,0.86,3.40,1.90
2993,5/7/2006 0:00:00,12/30/1899 17:00:00,2157,2127,100.30,100.10,1.25,0.86,3.40,1.90
2994,5/7/2006 0:00:00,12/30/1899 18:00:00,2157,2146,100.30,100.10,1.24,0.87,3.40,1.90
2995,5/7/2006 0:00:00,12/30/1899 19:00:00,2183,2131,100.30,100.10,1.24,0.86,3.40,1.90
2996,5/7/2006 0:00:00,12/30/1899 20:00:00,2164,2134,100.30,100.10,1.24,0.86,3.40,1.90
2997,5/7/2006 0:00:00,12/30/1899 21:00:00,2172,2138,100.30,100.10,1.24,0.86,3.40,1.90
2998,5/7/2006 0:00:00,12/30/1899 22:00:00,2172,2146,100.30,100.10,1.25,0.86,3.40,1.90
2999,5/7/2006 0:00:00,12/30/1899 23:00:00,2161,2142,100.30,100.10,1.25,0.86,3.40,1.90
3000,5/8/2006 0:00:00,12/30/1899 0:00:00,2176,2142,100.30,100.10,1.25,0.86,3.40,1.90
3001,5/8/2006 0:00:00,12/30/1899 1:00:00,2164,2131,100.30,100.10,1.25,0.86,3.40,1.90
3002,5/8/2006 0:00:00,12/30/1899 2:00:00,2164,2131,100.30,100.10,1.25,0.86,3.40,1.90
3003,5/8/2006 0:00:00,12/30/1899 3:00:00,2164,2131,100.30,100.10,1.25,0.86,3.40,1.90
3004,5/8/2006 0:00:00,12/30/1899 4:00:00,2164,2131,100.30,100.10,1.25,0.86,3.40,1.90
3005,5/8/2006 0:00:00,12/30/1899 5:00:00,2164,2131,100.30,100.10,1.25,0.86,3.40,1.90
3006,5/8/2006 0:00:00,12/30/1899 6:00:00,2164,2131,100.30,100.10,1.25,0.86,3.40,1.90
3007,5/8/2006 0:00:00,12/30/1899 7:00:00,2164,2131,100.30,100.10,1.25,0.86,3.40,1.90
3008,5/8/2006 0:00:00,12/30/1899 8:00:00,2164,2131,100.30,100.10,1.25,0.86,3.40,1.90
3009,5/8/2006 0:00:00,12/30/1899 9:00:00,2164,2131,100.30,100.10,1.25,0.86,3.40,1.90
3010,5/8/2006 0:00:00,12/30/1899 10:00:00,2164,2131,100.30,100.10,1.25,0.86,3.40,1.90
3011,5/8/2006 0:00:00,12/30/1899 11:00:00,2164,2131,100.30,100.10,1.25,0.86,3.40,1.90
3012,5/8/2006 0:00:00,12/30/1899 12:00:00,2164,2131,100.30,100.10,1.25,0.86,3.40,1.90
3013,5/8/2006 0:00:00,12/30/1899 13:00:00,2164,2131,100.30,100.10,1.25,0.86,3.40,1.90
3014,5/8/2006 0:00:00,12/30/1899 14:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3015,5/8/2006 0:00:00,12/30/1899 15:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3016,5/8/2006 0:00:00,12/30/1899 16:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3017,5/8/2006 0:00:00,12/30/1899 17:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3018,5/8/2006 0:00:00,12/30/1899 18:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3019,5/8/2006 0:00:00,12/30/1899 19:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3020,5/8/2006 0:00:00,12/30/1899 20:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3021,5/8/2006 0:00:00,12/30/1899 21:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3022,5/8/2006 0:00:00,12/30/1899 22:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3023,5/8/2006 0:00:00,12/30/1899 23:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3024,5/9/2006 0:00:00,12/30/1899 0:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3025,5/9/2006 0:00:00,12/30/1899 1:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3026,5/9/2006 0:00:00,12/30/1899 2:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3027,5/9/2006 0:00:00,12/30/1899 3:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3028,5/9/2006 0:00:00,12/30/1899 4:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3029,5/9/2006 0:00:00,12/30/1899 5:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3030,5/9/2006 0:00:00,12/30/1899 6:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3031,5/9/2006 0:00:00,12/30/1899 7:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3032,5/9/2006 0:00:00,12/30/1899 8:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3033,5/9/2006 0:00:00,12/30/1899 9:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3034,5/9/2006 0:00:00,12/30/1899 10:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3035,5/9/2006 0:00:00,12/30/1899 11:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3036,5/9/2006 0:00:00,12/30/1899 12:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3037,5/9/2006 0:00:00,12/30/1899 13:00:00,,,1.60,1282.20,327.80,0.02,0.04,149.84
3038,5/9/2006 0:00:00,12/30/1899 14:00:00,,,155.40,1282.20,327.80,266.38,0.04,56.32
3039,5/9/2006 0:00:00,12/30/1899 15:00:00,0,0,0.00,0.00,-23.04,282.43,-0.01,-0.01
3040,5/9/2006 0:00:00,12/30/1899 16:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3041,5/9/2006 0:00:00,12/30/1899 17:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3042,5/9/2006 0:00:00,12/30/1899 18:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3043,5/9/2006 0:00:00,12/30/1899 19:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3044,5/9/2006 0:00:00,12/30/1899 20:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3045,5/9/2006 0:00:00,12/30/1899 21:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3046,5/9/2006 0:00:00,12/30/1899 22:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3047,5/9/2006 0:00:00,12/30/1899 23:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3048,5/10/2006 0:00:00,12/30/1899 0:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3049,5/10/2006 0:00:00,12/30/1899 0:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3050,5/10/2006 0:00:00,12/30/1899 1:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3051,5/10/2006 0:00:00,12/30/1899 1:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3052,5/10/2006 0:00:00,12/30/1899 2:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3053,5/10/2006 0:00:00,12/30/1899 2:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3054,5/10/2006 0:00:00,12/30/1899 3:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3055,5/10/2006 0:00:00,12/30/1899 3:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3056,5/10/2006 0:00:00,12/30/1899 4:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3057,5/10/2006 0:00:00,12/30/1899 4:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3058,5/10/2006 0:00:00,12/30/1899 5:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3059,5/10/2006 0:00:00,12/30/1899 5:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3060,5/10/2006 0:00:00,12/30/1899 6:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3061,5/10/2006 0:00:00,12/30/1899 6:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3062,5/10/2006 0:00:00,12/30/1899 7:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3063,5/10/2006 0:00:00,12/30/1899 7:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3064,5/10/2006 0:00:00,12/30/1899 8:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3065,5/10/2006 0:00:00,12/30/1899 8:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3066,5/10/2006 0:00:00,12/30/1899 9:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3067,5/10/2006 0:00:00,12/30/1899 9:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3068,5/10/2006 0:00:00,12/30/1899 10:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3069,5/10/2006 0:00:00,12/30/1899 10:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3070,5/10/2006 0:00:00,12/30/1899 11:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3071,5/10/2006 0:00:00,12/30/1899 11:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3072,5/10/2006 0:00:00,12/30/1899 12:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3073,5/10/2006 0:00:00,12/30/1899 12:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3074,5/10/2006 0:00:00,12/30/1899 13:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3075,5/10/2006 0:00:00,12/30/1899 13:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3076,5/10/2006 0:00:00,12/30/1899 14:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3077,5/10/2006 0:00:00,12/30/1899 14:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3078,5/10/2006 0:00:00,12/30/1899 15:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3079,5/10/2006 0:00:00,12/30/1899 15:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3080,5/10/2006 0:00:00,12/30/1899 16:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3081,5/10/2006 0:00:00,12/30/1899 16:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3082,5/10/2006 0:00:00,12/30/1899 17:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3083,5/10/2006 0:00:00,12/30/1899 17:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3084,5/10/2006 0:00:00,12/30/1899 18:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3085,5/10/2006 0:00:00,12/30/1899 18:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3086,5/10/2006 0:00:00,12/30/1899 19:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3087,5/10/2006 0:00:00,12/30/1899 19:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3088,5/10/2006 0:00:00,12/30/1899 20:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3089,5/10/2006 0:00:00,12/30/1899 20:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3090,5/10/2006 0:00:00,12/30/1899 21:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3091,5/10/2006 0:00:00,12/30/1899 21:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3092,5/10/2006 0:00:00,12/30/1899 22:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3093,5/10/2006 0:00:00,12/30/1899 22:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3094,5/10/2006 0:00:00,12/30/1899 23:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3095,5/10/2006 0:00:00,12/30/1899 23:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3096,5/11/2006 0:00:00,12/30/1899 0:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3097,5/11/2006 0:00:00,12/30/1899 1:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3098,5/11/2006 0:00:00,12/30/1899 2:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3099,5/11/2006 0:00:00,12/30/1899 3:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3100,5/11/2006 0:00:00,12/30/1899 4:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3101,5/11/2006 0:00:00,12/30/1899 5:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3102,5/11/2006 0:00:00,12/30/1899 6:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3103,5/11/2006 0:00:00,12/30/1899 7:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3104,5/11/2006 0:00:00,12/30/1899 8:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3105,5/11/2006 0:00:00,12/30/1899 9:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3106,5/11/2006 0:00:00,12/30/1899 10:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3107,5/11/2006 0:00:00,12/30/1899 11:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3108,5/11/2006 0:00:00,12/30/1899 12:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3109,5/11/2006 0:00:00,12/30/1899 13:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3110,5/11/2006 0:00:00,12/30/1899 14:00:00,,,0.00,1282.40,-23.04,282.43,-0.01,-0.01
3111,5/11/2006 0:00:00,12/30/1899 15:00:00,2179,2146,100.30,100.30,1.44,1.26,3.65,3.35
3112,5/11/2006 0:00:00,12/30/1899 16:00:00,2176,2153,100.30,100.30,1.44,1.26,3.65,3.35
3113,5/11/2006 0:00:00,12/30/1899 17:00:00,2183,2161,100.30,100.30,1.44,1.26,3.65,3.35
3114,5/11/2006 0:00:00,12/30/1899 18:00:00,2179,2157,100.30,100.30,1.44,1.26,3.65,3.35
3115,5/11/2006 0:00:00,12/30/1899 19:00:00,2191,2153,100.30,100.20,1.44,1.26,3.65,3.35
3116,5/11/2006 0:00:00,12/30/1899 20:00:00,2183,2157,100.30,100.10,1.44,1.26,3.65,3.35
3117,5/11/2006 0:00:00,12/30/1899 21:00:00,2179,2157,100.30,100.10,1.44,1.26,3.65,3.35
3118,5/11/2006 0:00:00,12/30/1899 22:00:00,2187,2153,100.30,100.00,1.44,1.26,3.65,3.35
3119,5/11/2006 0:00:00,12/30/1899 23:00:00,2183,2153,100.30,100.00,1.44,1.26,3.65,3.35
3120,5/12/2006 0:00:00,12/30/1899 0:00:00,2202,2149,100.30,100.10,1.44,1.26,3.65,3.35
3121,5/12/2006 0:00:00,12/30/1899 1:00:00,2183,2157,100.30,100.00,1.44,1.26,3.65,3.35
3122,5/12/2006 0:00:00,12/30/1899 2:00:00,2176,2146,100.30,100.00,1.44,1.26,3.65,3.35
3123,5/12/2006 0:00:00,12/30/1899 3:00:00,2179,2146,100.30,100.10,1.44,1.26,3.65,3.35
3124,5/12/2006 0:00:00,12/30/1899 4:00:00,2179,2153,100.30,100.10,1.44,1.26,3.65,3.35
3125,5/12/2006 0:00:00,12/30/1899 5:00:00,2164,2153,100.30,100.10,1.44,1.26,3.65,3.35
3126,5/12/2006 0:00:00,12/30/1899 6:00:00,2179,2146,100.30,100.00,1.44,1.26,3.65,3.35
3127,5/12/2006 0:00:00,12/30/1899 7:00:00,2179,2161,100.30,100.00,1.44,1.26,3.65,3.35
3128,5/12/2006 0:00:00,12/30/1899 8:00:00,2172,2149,100.30,100.00,1.44,1.26,3.65,3.35
3129,5/12/2006 0:00:00,12/30/1899 9:00:00,2183,2142,100.30,100.10,1.44,1.26,3.65,3.35
3130,5/12/2006 0:00:00,12/30/1899 10:00:00,2183,2149,100.30,100.30,1.44,1.26,3.65,3.35
3131,5/12/2006 0:00:00,12/30/1899 11:00:00,2183,2149,100.30,100.30,1.44,1.26,3.65,3.35
3132,5/12/2006 0:00:00,12/30/1899 12:00:00,2183,2153,100.30,100.20,1.44,1.26,3.65,3.35
3133,5/12/2006 0:00:00,12/30/1899 13:00:00,2191,2157,100.30,100.20,1.44,1.26,3.65,3.35
3134,5/12/2006 0:00:00,12/30/1899 14:00:00,2179,2157,100.30,100.20,1.44,1.26,3.65,3.35
3135,5/12/2006 0:00:00,12/30/1899 15:00:00,2179,2149,100.30,100.20,1.44,1.26,3.65,3.35
3136,5/12/2006 0:00:00,12/30/1899 16:00:00,2179,2161,100.30,100.20,1.44,1.27,3.65,3.35
3137,5/12/2006 0:00:00,12/30/1899 17:00:00,2183,2164,100.30,100.10,1.44,1.27,3.65,3.35
3138,5/12/2006 0:00:00,12/30/1899 18:00:00,2176,2157,100.30,100.20,1.44,1.27,3.65,3.35
3139,5/12/2006 0:00:00,12/30/1899 19:00:00,2179,2157,100.30,100.20,1.44,1.27,3.65,3.35
3140,5/12/2006 0:00:00,12/30/1899 20:00:00,2194,2161,100.30,100.20,1.44,1.27,3.65,3.35
3141,5/12/2006 0:00:00,12/30/1899 21:00:00,2183,2153,100.30,100.10,1.44,1.27,3.65,3.35
3142,5/12/2006 0:00:00,12/30/1899 22:00:00,2179,2146,100.30,100.00,1.44,1.27,3.65,3.35
3143,5/12/2006 0:00:00,12/30/1899 23:00:00,2172,2164,100.30,100.00,1.44,1.27,3.65,3.35
3144,5/13/2006 0:00:00,12/30/1899 0:00:00,2183,2164,100.30,100.00,1.44,1.27,3.65,3.35
3145,5/13/2006 0:00:00,12/30/1899 1:00:00,2187,2161,100.30,100.00,1.44,1.27,3.65,3.35
3146,5/13/2006 0:00:00,12/30/1899 2:00:00,2187,2153,100.30,100.00,1.44,1.26,3.65,3.35
3147,5/13/2006 0:00:00,12/30/1899 3:00:00,2183,2164,100.30,100.00,1.44,1.26,3.65,3.35
3148,5/13/2006 0:00:00,12/30/1899 4:00:00,2187,2146,100.30,100.00,1.44,1.26,3.65,3.35
3149,5/13/2006 0:00:00,12/30/1899 5:00:00,2194,2157,100.30,100.00,1.44,1.26,3.65,3.35
3150,5/13/2006 0:00:00,12/30/1899 6:00:00,2179,2149,100.30,100.00,1.44,1.26,3.65,3.35
3151,5/13/2006 0:00:00,12/30/1899 7:00:00,2176,2153,100.30,100.00,1.45,1.26,3.65,3.35
3152,5/13/2006 0:00:00,12/30/1899 8:00:00,2176,2161,100.30,100.10,1.44,1.26,3.65,3.35
3153,5/13/2006 0:00:00,12/30/1899 9:00:00,2179,2149,100.30,100.00,1.44,1.26,3.65,3.35
3154,5/13/2006 0:00:00,12/30/1899 10:00:00,2179,2153,100.30,100.10,1.44,1.26,3.65,3.35
3155,5/13/2006 0:00:00,12/30/1899 11:00:00,2176,2149,100.30,100.30,1.44,1.26,3.65,3.35
3156,5/13/2006 0:00:00,12/30/1899 12:00:00,2183,2149,100.30,100.20,1.44,1.26,3.65,3.35
3157,5/13/2006 0:00:00,12/30/1899 13:00:00,2191,2161,100.30,100.30,1.44,1.26,3.65,3.35
3158,5/13/2006 0:00:00,12/30/1899 14:00:00,2191,2161,100.30,100.20,1.44,1.27,3.65,3.35
3159,5/13/2006 0:00:00,12/30/1899 15:00:00,2176,2153,100.30,100.20,1.44,1.27,3.65,3.35
3160,5/13/2006 0:00:00,12/30/1899 16:00:00,2183,2149,100.30,100.20,1.44,1.27,3.65,3.35
3161,5/13/2006 0:00:00,12/30/1899 17:00:00,2176,2157,100.30,100.20,1.44,1.27,3.65,3.35
3162,5/13/2006 0:00:00,12/30/1899 18:00:00,2191,2157,100.30,100.20,1.44,1.27,3.65,3.35
3163,5/13/2006 0:00:00,12/30/1899 19:00:00,2183,2161,100.30,100.20,1.44,1.28,3.65,3.35
3164,5/13/2006 0:00:00,12/30/1899 20:00:00,2191,2157,100.30,100.10,1.44,1.28,3.65,3.35
3165,5/13/2006 0:00:00,12/30/1899 21:00:00,2183,2157,100.30,100.00,1.44,1.28,3.65,3.35
3166,5/13/2006 0:00:00,12/30/1899 22:00:00,2179,2164,100.30,100.00,1.44,1.27,3.65,3.35
3167,5/13/2006 0:00:00,12/30/1899 23:00:00,2176,2161,100.30,100.10,1.44,1.27,3.65,3.35
3168,5/14/2006 0:00:00,12/30/1899 0:00:00,2176,2149,100.30,100.00,1.44,1.27,3.65,3.35
3169,5/14/2006 0:00:00,12/30/1899 1:00:00,2187,2146,100.30,100.00,1.44,1.27,3.65,3.35
3170,5/14/2006 0:00:00,12/30/1899 2:00:00,2183,2161,100.30,100.00,1.44,1.27,3.65,3.35
3171,5/14/2006 0:00:00,12/30/1899 3:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3172,5/14/2006 0:00:00,12/30/1899 4:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3173,5/14/2006 0:00:00,12/30/1899 5:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3174,5/14/2006 0:00:00,12/30/1899 6:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3175,5/14/2006 0:00:00,12/30/1899 7:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3176,5/14/2006 0:00:00,12/30/1899 8:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3177,5/14/2006 0:00:00,12/30/1899 9:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3178,5/14/2006 0:00:00,12/30/1899 10:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3179,5/14/2006 0:00:00,12/30/1899 11:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3180,5/14/2006 0:00:00,12/30/1899 12:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3181,5/14/2006 0:00:00,12/30/1899 13:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3182,5/14/2006 0:00:00,12/30/1899 14:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3183,5/14/2006 0:00:00,12/30/1899 15:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3184,5/14/2006 0:00:00,12/30/1899 16:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3185,5/14/2006 0:00:00,12/30/1899 17:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3186,5/14/2006 0:00:00,12/30/1899 18:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3187,5/14/2006 0:00:00,12/30/1899 19:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3188,5/14/2006 0:00:00,12/30/1899 20:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3189,5/14/2006 0:00:00,12/30/1899 21:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3190,5/14/2006 0:00:00,12/30/1899 22:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3191,5/14/2006 0:00:00,12/30/1899 23:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3192,5/15/2006 0:00:00,12/30/1899 0:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3193,5/15/2006 0:00:00,12/30/1899 1:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3194,5/15/2006 0:00:00,12/30/1899 2:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3195,5/15/2006 0:00:00,12/30/1899 3:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3196,5/15/2006 0:00:00,12/30/1899 4:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3197,5/15/2006 0:00:00,12/30/1899 5:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3198,5/15/2006 0:00:00,12/30/1899 6:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3199,5/15/2006 0:00:00,12/30/1899 7:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3200,5/15/2006 0:00:00,12/30/1899 8:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3201,5/15/2006 0:00:00,12/30/1899 9:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3202,5/15/2006 0:00:00,12/30/1899 10:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3203,5/15/2006 0:00:00,12/30/1899 11:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3204,5/15/2006 0:00:00,12/30/1899 12:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3205,5/15/2006 0:00:00,12/30/1899 13:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3206,5/15/2006 0:00:00,12/30/1899 14:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3207,5/15/2006 0:00:00,12/30/1899 15:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3208,5/15/2006 0:00:00,12/30/1899 16:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3209,5/15/2006 0:00:00,12/30/1899 17:00:00,2183,2161,100.30,100.10,1.44,1.29,3.65,3.35
3210,5/15/2006 0:00:00,12/30/1899 18:00:00,2187,2164,100.30,100.10,1.44,1.29,3.65,3.35
3211,5/15/2006 0:00:00,12/30/1899 19:00:00,2187,2164,100.30,100.10,1.44,1.29,3.65,3.35
3212,5/15/2006 0:00:00,12/30/1899 20:00:00,2187,2164,100.30,100.10,1.44,1.29,3.65,3.35
3213,5/15/2006 0:00:00,12/30/1899 21:00:00,2187,2164,100.30,100.10,1.44,1.29,3.65,3.35
3214,5/15/2006 0:00:00,12/30/1899 22:00:00,2187,2164,100.30,100.10,1.44,1.29,3.65,3.35
3215,5/15/2006 0:00:00,12/30/1899 23:00:00,2187,2164,100.30,100.10,1.44,1.29,3.65,3.35
3216,5/16/2006 0:00:00,12/30/1899 0:00:00,2187,2164,100.30,100.10,1.44,1.29,3.65,3.35
3217,5/16/2006 0:00:00,12/30/1899 1:00:00,2187,2164,100.30,100.10,1.44,1.29,3.65,3.35
3218,5/16/2006 0:00:00,12/30/1899 2:00:00,2187,2164,100.30,100.10,1.44,1.29,3.65,3.35
3219,5/16/2006 0:00:00,12/30/1899 3:00:00,2187,2164,100.30,100.10,1.44,1.29,3.65,3.35
3220,5/16/2006 0:00:00,12/30/1899 4:00:00,2187,2164,100.30,100.10,1.44,1.29,3.65,3.35
3221,5/16/2006 0:00:00,12/30/1899 5:00:00,2187,2164,100.30,100.10,1.44,1.29,3.65,3.35
3222,5/16/2006 0:00:00,12/30/1899 6:00:00,2187,2164,100.30,100.10,1.44,1.29,3.65,3.35
3223,5/16/2006 0:00:00,12/30/1899 7:00:00,2187,2164,100.30,100.10,1.44,1.29,3.65,3.35
3224,5/16/2006 0:00:00,12/30/1899 8:00:00,2187,2164,100.30,100.10,1.44,1.29,3.65,3.35
3225,5/16/2006 0:00:00,12/30/1899 9:00:00,2187,2164,100.30,100.10,1.44,1.29,3.65,3.35
3226,5/16/2006 0:00:00,12/30/1899 10:00:00,2183,2157,100.30,100.20,1.44,1.27,3.65,3.35
3227,5/16/2006 0:00:00,12/30/1899 11:00:00,2179,2153,100.30,100.30,1.44,1.28,3.65,3.35
3228,5/16/2006 0:00:00,12/30/1899 12:00:00,2183,2157,100.30,100.20,1.44,1.28,3.65,3.35
3229,5/16/2006 0:00:00,12/30/1899 13:00:00,2194,2161,100.30,100.20,1.44,1.28,3.65,3.35
3230,5/16/2006 0:00:00,12/30/1899 14:00:00,2187,2153,100.30,100.20,1.44,1.29,3.65,3.35
3231,5/16/2006 0:00:00,12/30/1899 15:00:00,2183,2153,100.30,100.20,1.44,1.29,3.65,3.35
3232,5/16/2006 0:00:00,12/30/1899 16:00:00,2183,2168,100.30,100.20,1.44,1.29,3.65,3.35
3233,5/16/2006 0:00:00,12/30/1899 17:00:00,2179,2161,100.30,100.20,1.44,1.29,3.65,3.35
3234,5/16/2006 0:00:00,12/30/1899 18:00:00,2179,2164,100.30,100.20,1.44,1.29,3.65,3.35
3235,5/16/2006 0:00:00,12/30/1899 19:00:00,2172,2164,100.30,100.10,1.44,1.29,3.65,3.35
3236,5/16/2006 0:00:00,12/30/1899 20:00:00,2179,2172,100.30,100.00,1.44,1.29,3.65,3.35
3237,5/16/2006 0:00:00,12/30/1899 21:00:00,2183,2161,100.20,100.00,1.45,1.29,3.65,3.35
3238,5/16/2006 0:00:00,12/30/1899 22:00:00,2183,2164,100.30,100.10,1.44,1.29,3.65,3.35
3239,5/16/2006 0:00:00,12/30/1899 23:00:00,2183,2172,100.30,100.00,1.44,1.29,3.65,3.35
3240,5/17/2006 0:00:00,12/30/1899 0:00:00,2176,2168,100.30,100.00,1.44,1.29,3.65,3.35
3241,5/17/2006 0:00:00,12/30/1899 1:00:00,2179,2161,100.30,100.00,1.44,1.29,3.65,3.35
3242,5/17/2006 0:00:00,12/30/1899 2:00:00,2183,2164,100.30,100.10,1.44,1.29,3.65,3.35
3243,5/17/2006 0:00:00,12/30/1899 3:00:00,2183,2168,100.30,100.00,1.44,1.29,3.65,3.35
3244,5/17/2006 0:00:00,12/30/1899 4:00:00,2183,2164,100.30,100.00,1.44,1.29,3.65,3.35
3245,5/17/2006 0:00:00,12/30/1899 5:00:00,2191,2149,100.30,100.10,1.44,1.29,3.65,3.35
3246,5/17/2006 0:00:00,12/30/1899 6:00:00,2179,2157,100.30,100.10,1.44,1.29,3.65,3.35
3247,5/17/2006 0:00:00,12/30/1899 7:00:00,2172,2172,100.30,100.10,1.44,1.28,3.65,3.35
3248,5/17/2006 0:00:00,12/30/1899 8:00:00,2191,2161,100.30,100.10,1.44,1.28,3.65,3.35
3249,5/17/2006 0:00:00,12/30/1899 9:00:00,2194,2161,100.30,100.00,1.44,1.28,3.65,3.35
3250,5/17/2006 0:00:00,12/30/1899 10:00:00,2187,2153,100.30,100.10,1.44,1.29,3.65,3.35
3251,5/17/2006 0:00:00,12/30/1899 11:00:00,2187,2146,100.30,100.00,1.44,1.29,3.65,3.35
3252,5/17/2006 0:00:00,12/30/1899 12:00:00,2164,2161,100.30,100.10,1.44,1.29,3.65,3.35
3253,5/17/2006 0:00:00,12/30/1899 13:00:00,2194,2149,100.30,100.10,1.44,1.29,3.65,3.35
3254,5/17/2006 0:00:00,12/30/1899 14:00:00,2191,2168,100.30,100.10,1.44,1.29,3.65,3.35
3255,5/17/2006 0:00:00,12/30/1899 15:00:00,2176,2164,100.30,100.00,1.44,1.29,3.65,3.35
3256,5/17/2006 0:00:00,12/30/1899 16:00:00,2187,2164,100.30,100.10,1.44,1.29,3.65,3.35
3257,5/17/2006 0:00:00,12/30/1899 17:00:00,2183,2161,100.30,100.10,1.44,1.29,3.65,3.35
3258,5/17/2006 0:00:00,12/30/1899 18:00:00,2183,2157,100.30,100.10,1.44,1.29,3.65,3.35
3259,5/17/2006 0:00:00,12/30/1899 19:00:00,2191,2161,100.30,100.00,1.44,1.29,3.65,3.35
3260,5/17/2006 0:00:00,12/30/1899 20:00:00,2191,2153,100.30,100.00,1.45,1.29,3.65,3.35
3261,5/17/2006 0:00:00,12/30/1899 21:00:00,2179,2161,100.30,100.00,1.44,1.29,3.65,3.35
3262,5/17/2006 0:00:00,12/30/1899 22:00:00,2183,2157,100.30,100.00,1.44,1.29,3.65,3.35
3263,5/17/2006 0:00:00,12/30/1899 23:00:00,2183,2157,100.30,100.00,1.44,1.29,3.65,3.35
3264,5/18/2006 0:00:00,12/30/1899 0:00:00,2183,2164,100.30,100.00,1.44,1.29,3.65,3.35
3265,5/18/2006 0:00:00,12/30/1899 1:00:00,2183,2161,100.30,100.00,1.44,1.29,3.65,3.35
3266,5/18/2006 0:00:00,12/30/1899 2:00:00,2194,2161,100.30,100.00,1.44,1.29,3.65,3.35
3267,5/18/2006 0:00:00,12/30/1899 3:00:00,2176,2153,100.30,100.00,1.44,1.29,3.65,3.35
3268,5/18/2006 0:00:00,12/30/1899 4:00:00,2187,2157,100.30,100.00,1.44,1.29,3.65,3.35
3269,5/18/2006 0:00:00,12/30/1899 5:00:00,2183,2164,100.30,100.00,1.44,1.29,3.65,3.35
3270,5/18/2006 0:00:00,12/30/1899 6:00:00,2191,2164,100.30,100.00,1.44,1.29,3.65,3.35
3271,5/18/2006 0:00:00,12/30/1899 7:00:00,2183,2168,100.30,100.00,1.44,1.29,3.65,3.35
3272,5/18/2006 0:00:00,12/30/1899 8:00:00,2179,2161,100.30,100.20,1.45,1.28,3.65,3.35
3273,5/18/2006 0:00:00,12/30/1899 9:00:00,2187,2161,100.30,100.20,1.44,1.28,3.65,3.35
3274,5/18/2006 0:00:00,12/30/1899 10:00:00,2187,2157,100.30,100.20,1.44,1.29,3.65,3.35
3275,5/18/2006 0:00:00,12/30/1899 11:00:00,2198,2153,100.30,100.20,1.44,1.29,3.65,3.35
3276,5/18/2006 0:00:00,12/30/1899 12:00:00,2187,2149,100.30,100.20,1.44,1.29,3.65,3.35
3277,5/18/2006 0:00:00,12/30/1899 13:00:00,2183,2168,100.30,100.20,1.44,1.29,3.65,3.35
3278,5/18/2006 0:00:00,12/30/1899 14:00:00,2194,2172,100.30,100.20,1.44,1.29,3.65,3.35
3279,5/18/2006 0:00:00,12/30/1899 15:00:00,2187,2164,100.30,100.20,1.44,1.29,3.65,3.35
3280,5/18/2006 0:00:00,12/30/1899 16:00:00,2187,2168,100.30,100.10,1.44,1.29,3.65,3.35
3281,5/18/2006 0:00:00,12/30/1899 17:00:00,2179,2172,100.30,100.20,1.44,1.29,3.65,3.35
3282,5/18/2006 0:00:00,12/30/1899 18:00:00,2179,2157,100.30,100.10,1.44,1.29,3.65,3.35
3283,5/18/2006 0:00:00,12/30/1899 19:00:00,2194,2157,100.30,100.00,1.45,1.29,3.65,3.35
3284,5/18/2006 0:00:00,12/30/1899 20:00:00,2179,2168,100.30,100.00,1.45,1.29,3.65,3.35
3285,5/18/2006 0:00:00,12/30/1899 21:00:00,2187,2157,100.30,100.00,1.44,1.29,3.65,3.35
3286,5/18/2006 0:00:00,12/30/1899 22:00:00,2187,2164,100.30,100.00,1.44,1.29,3.65,3.35
3287,5/18/2006 0:00:00,12/30/1899 23:00:00,2187,2164,100.20,100.10,1.44,1.29,3.65,3.35
3288,5/19/2006 0:00:00,12/30/1899 0:00:00,2194,2161,100.30,100.00,1.44,1.29,3.65,3.35
3289,5/19/2006 0:00:00,12/30/1899 1:00:00,2183,2172,100.30,100.10,1.44,1.29,3.65,3.35
3290,5/19/2006 0:00:00,12/30/1899 2:00:00,2179,2161,100.30,100.00,1.44,1.29,3.65,3.35
3291,5/19/2006 0:00:00,12/30/1899 3:00:00,2183,2164,100.30,100.10,1.44,1.29,3.65,3.35
3292,5/19/2006 0:00:00,12/30/1899 4:00:00,2191,2164,100.30,100.10,1.44,1.29,3.65,3.35
3293,5/19/2006 0:00:00,12/30/1899 5:00:00,2179,2161,100.30,100.00,1.44,1.29,3.65,3.35
3294,5/19/2006 0:00:00,12/30/1899 6:00:00,2183,2164,100.30,100.10,1.44,1.29,3.65,3.35
3295,5/19/2006 0:00:00,12/30/1899 7:00:00,2198,2161,100.30,100.00,1.44,1.29,3.65,3.35
3296,5/19/2006 0:00:00,12/30/1899 8:00:00,2191,2164,100.30,100.00,1.44,1.29,3.65,3.35
3297,5/19/2006 0:00:00,12/30/1899 9:00:00,2179,2161,100.30,100.10,1.44,1.29,3.65,3.35
3298,5/19/2006 0:00:00,12/30/1899 10:00:00,2183,2161,100.30,100.10,1.44,1.29,3.65,3.35
3299,5/19/2006 0:00:00,12/30/1899 11:00:00,2198,2157,100.30,100.10,1.45,1.29,3.65,3.35
3300,5/19/2006 0:00:00,12/30/1899 12:00:00,2194,2161,100.30,100.00,1.44,1.29,3.65,3.35
3301,5/19/2006 0:00:00,12/30/1899 13:00:00,2187,2164,100.30,100.10,1.44,1.29,3.65,3.35
3302,5/19/2006 0:00:00,12/30/1899 14:00:00,2191,2164,100.30,100.00,1.44,1.29,3.65,3.35
3303,5/19/2006 0:00:00,12/30/1899 15:00:00,2183,2164,100.30,100.10,1.44,1.29,3.65,3.35
3304,5/19/2006 0:00:00,12/30/1899 16:00:00,2194,2168,100.30,100.10,1.44,1.29,3.65,3.35
3305,5/19/2006 0:00:00,12/30/1899 17:00:00,2194,2161,100.30,100.00,1.44,1.29,3.65,3.35
3306,5/19/2006 0:00:00,12/30/1899 18:00:00,2187,2168,100.30,100.10,1.44,1.29,3.65,3.35
3307,5/19/2006 0:00:00,12/30/1899 19:00:00,2191,2164,100.30,100.10,1.45,1.29,3.65,3.35
3308,5/19/2006 0:00:00,12/30/1899 20:00:00,2194,2153,100.30,100.10,1.44,1.29,3.65,3.35
3309,5/19/2006 0:00:00,12/30/1899 21:00:00,2194,2161,100.30,100.00,1.44,1.29,3.65,3.35
3310,5/19/2006 0:00:00,12/30/1899 22:00:00,2179,2157,100.30,100.10,1.45,1.29,3.65,3.35
3311,5/19/2006 0:00:00,12/30/1899 23:00:00,2187,2168,100.30,100.10,1.44,1.29,3.65,3.35
3312,5/20/2006 0:00:00,12/30/1899 0:00:00,2194,2164,100.30,100.00,1.44,1.29,3.65,3.35
3313,5/20/2006 0:00:00,12/30/1899 1:00:00,2183,2157,100.30,100.10,1.44,1.29,3.65,3.35
3314,5/20/2006 0:00:00,12/30/1899 2:00:00,2183,2168,100.30,100.10,1.45,1.29,3.65,3.35
3315,5/20/2006 0:00:00,12/30/1899 3:00:00,2191,2157,100.30,100.10,1.44,1.29,3.65,3.35
3316,5/20/2006 0:00:00,12/30/1899 4:00:00,2191,2164,100.30,100.10,1.44,1.28,3.65,3.35
3317,5/20/2006 0:00:00,12/30/1899 5:00:00,2183,2157,100.30,100.10,1.44,1.28,3.65,3.35
3318,5/20/2006 0:00:00,12/30/1899 6:00:00,2191,2153,100.30,100.10,1.44,1.28,3.65,3.35
3319,5/20/2006 0:00:00,12/30/1899 7:00:00,2198,2164,100.30,100.10,1.44,1.28,3.65,3.35
3320,5/20/2006 0:00:00,12/30/1899 8:00:00,2183,2149,100.30,100.10,1.44,1.28,3.65,3.35
3321,5/20/2006 0:00:00,12/30/1899 9:00:00,2191,2157,100.30,100.10,1.45,1.28,3.65,3.35
3322,5/20/2006 0:00:00,12/30/1899 10:00:00,2191,2157,100.30,100.10,1.44,1.28,3.65,3.35
3323,5/20/2006 0:00:00,12/30/1899 11:00:00,2183,2164,100.30,100.10,1.44,1.28,3.65,3.35
3324,5/20/2006 0:00:00,12/30/1899 12:00:00,2187,2168,100.30,100.10,1.44,1.28,3.65,3.35
3325,5/20/2006 0:00:00,12/30/1899 13:00:00,2187,2168,100.30,100.00,1.44,1.29,3.65,3.35
3326,5/20/2006 0:00:00,12/30/1899 14:00:00,2179,2157,100.30,100.10,1.44,1.29,3.65,3.35
3327,5/20/2006 0:00:00,12/30/1899 15:00:00,2198,2161,100.30,100.10,1.44,1.29,3.65,3.35
3328,5/20/2006 0:00:00,12/30/1899 16:00:00,2194,2161,100.30,100.00,1.44,1.29,3.65,3.35
3329,5/20/2006 0:00:00,12/30/1899 17:00:00,2191,2164,100.30,100.00,1.44,1.29,3.65,3.35
3330,5/20/2006 0:00:00,12/30/1899 18:00:00,2183,2164,100.30,100.00,1.44,1.29,3.65,3.35
3331,5/20/2006 0:00:00,12/30/1899 19:00:00,2179,2172,100.30,100.00,1.44,1.29,3.65,3.35
3332,5/20/2006 0:00:00,12/30/1899 20:00:00,2194,2161,100.30,100.10,1.45,1.29,3.65,3.35
3333,5/20/2006 0:00:00,12/30/1899 21:00:00,2187,2168,100.30,100.00,1.44,1.29,3.65,3.35
3334,5/20/2006 0:00:00,12/30/1899 22:00:00,2202,2172,100.30,100.10,1.45,1.29,3.65,3.35
3335,5/20/2006 0:00:00,12/30/1899 23:00:00,2183,2168,100.30,100.00,1.44,1.29,3.65,3.35
3336,5/21/2006 0:00:00,12/30/1899 0:00:00,2187,2172,100.30,100.00,1.45,1.29,3.65,3.35
3337,5/21/2006 0:00:00,12/30/1899 1:00:00,2194,2161,100.30,100.10,1.44,1.29,3.65,3.35
3338,5/21/2006 0:00:00,12/30/1899 2:00:00,2194,2161,100.30,100.10,1.44,1.29,3.65,3.35
3339,5/21/2006 0:00:00,12/30/1899 3:00:00,2187,2161,100.30,100.10,1.44,1.29,3.65,3.35
3340,5/21/2006 0:00:00,12/30/1899 4:00:00,2187,2164,100.30,100.10,1.44,1.29,3.65,3.35
3341,5/21/2006 0:00:00,12/30/1899 5:00:00,2187,2153,100.30,100.10,1.44,1.29,3.65,3.35
3342,5/21/2006 0:00:00,12/30/1899 6:00:00,2179,2153,100.30,100.10,1.44,1.28,3.65,3.35
3343,5/21/2006 0:00:00,12/30/1899 7:00:00,2187,2157,100.30,100.10,1.45,1.28,3.65,3.35
3344,5/21/2006 0:00:00,12/30/1899 8:00:00,2187,2168,100.30,100.10,1.44,1.28,3.65,3.35
3345,5/21/2006 0:00:00,12/30/1899 9:00:00,2187,2161,100.30,100.10,1.45,1.28,3.65,3.35
3346,5/21/2006 0:00:00,12/30/1899 10:00:00,2168,2176,100.30,100.10,1.44,1.28,3.65,3.35
3347,5/21/2006 0:00:00,12/30/1899 11:00:00,2191,2172,100.30,100.00,1.44,1.29,3.65,3.35
3348,5/21/2006 0:00:00,12/30/1899 12:00:00,2187,2161,100.30,100.10,1.44,1.29,3.65,3.35
3349,5/21/2006 0:00:00,12/30/1899 13:00:00,2183,2183,100.30,100.10,1.44,1.29,3.65,3.35
3350,5/21/2006 0:00:00,12/30/1899 14:00:00,2187,2164,100.30,100.10,1.44,1.29,3.65,3.35
3351,5/21/2006 0:00:00,12/30/1899 15:00:00,2202,2172,100.30,100.10,1.44,1.29,3.65,3.35
3352,5/21/2006 0:00:00,12/30/1899 16:00:00,2183,2164,100.30,100.10,1.44,1.29,3.65,3.35
3353,5/21/2006 0:00:00,12/30/1899 17:00:00,2187,2176,100.30,100.00,1.44,1.29,3.65,3.35
3354,5/21/2006 0:00:00,12/30/1899 18:00:00,2183,2168,100.30,100.10,1.44,1.29,3.65,3.35
3355,5/21/2006 0:00:00,12/30/1899 19:00:00,2191,2161,100.30,100.10,1.44,1.29,3.65,3.35
3356,5/21/2006 0:00:00,12/30/1899 20:00:00,2194,2172,100.30,100.00,1.44,1.29,3.65,3.35
3357,5/21/2006 0:00:00,12/30/1899 21:00:00,2191,2168,100.30,100.00,1.44,1.29,3.65,3.35
3358,5/21/2006 0:00:00,12/30/1899 22:00:00,2179,2168,100.30,100.10,1.44,1.29,3.65,3.35
3359,5/21/2006 0:00:00,12/30/1899 23:00:00,2194,2157,100.30,100.10,1.44,1.29,3.65,3.35
3360,5/22/2006 0:00:00,12/30/1899 0:00:00,2187,2168,100.30,100.10,1.44,1.29,3.65,3.35
3361,5/22/2006 0:00:00,12/30/1899 1:00:00,2194,2164,100.30,100.00,1.44,1.29,3.65,3.35
3362,5/22/2006 0:00:00,12/30/1899 2:00:00,2187,2168,100.30,100.10,1.44,1.29,3.65,3.35
3363,5/22/2006 0:00:00,12/30/1899 3:00:00,2202,2161,100.30,100.00,1.44,1.29,3.65,3.35
3364,5/22/2006 0:00:00,12/30/1899 4:00:00,2198,2164,100.30,100.10,1.44,1.29,3.65,3.35
3365,5/22/2006 0:00:00,12/30/1899 5:00:00,2198,2164,100.30,100.10,1.44,1.29,3.65,3.35
3366,5/22/2006 0:00:00,12/30/1899 6:00:00,2198,2146,100.30,100.10,1.44,1.29,3.65,3.35
3367,5/22/2006 0:00:00,12/30/1899 7:00:00,2194,2176,100.30,100.10,1.44,1.28,3.65,3.35
3368,5/22/2006 0:00:00,12/30/1899 8:00:00,2209,2164,100.30,100.10,1.45,1.29,3.65,3.35
3369,5/22/2006 0:00:00,12/30/1899 9:00:00,2191,2176,100.30,100.10,1.44,1.29,3.65,3.35
3370,5/22/2006 0:00:00,12/30/1899 10:00:00,2187,2164,100.30,100.10,1.44,1.28,3.65,3.35
3371,5/22/2006 0:00:00,12/30/1899 11:00:00,2187,2157,100.30,100.10,1.44,1.28,3.65,3.35
3372,5/22/2006 0:00:00,12/30/1899 12:00:00,2191,2153,100.30,100.10,1.44,1.29,3.65,3.35
3373,5/22/2006 0:00:00,12/30/1899 13:00:00,2194,2164,100.30,100.10,1.45,1.29,3.65,3.35
3374,5/22/2006 0:00:00,12/30/1899 14:00:00,2206,2157,100.30,100.10,1.44,1.29,3.65,3.35
3375,5/22/2006 0:00:00,12/30/1899 15:00:00,2179,2153,100.30,100.00,1.44,1.29,3.65,3.35
3376,5/22/2006 0:00:00,12/30/1899 16:00:00,2194,2161,100.30,100.10,1.45,1.29,3.65,3.35
3377,5/22/2006 0:00:00,12/30/1899 17:00:00,2183,2168,100.30,100.00,1.44,1.29,3.65,3.35
3378,5/22/2006 0:00:00,12/30/1899 18:00:00,2187,2172,100.30,100.10,1.44,1.29,3.65,3.35
3379,5/22/2006 0:00:00,12/30/1899 19:00:00,2194,2164,100.30,100.10,1.44,1.29,3.65,3.35
3380,5/22/2006 0:00:00,12/30/1899 20:00:00,2194,2161,100.30,100.10,1.44,1.29,3.65,3.35
3381,5/22/2006 0:00:00,12/30/1899 21:00:00,2198,2179,100.30,100.10,1.45,1.29,3.65,3.35
3382,5/22/2006 0:00:00,12/30/1899 22:00:00,2191,2161,100.30,100.10,1.44,1.28,3.65,3.35
3383,5/22/2006 0:00:00,12/30/1899 23:00:00,2191,2172,100.30,100.10,1.44,1.28,3.65,3.35
3384,5/23/2006 0:00:00,12/30/1899 0:00:00,2194,2157,100.30,100.10,1.44,1.28,3.65,3.35
3385,5/23/2006 0:00:00,12/30/1899 1:00:00,2194,2176,100.30,100.10,1.44,1.28,3.65,3.35
3386,5/23/2006 0:00:00,12/30/1899 2:00:00,2187,2168,100.30,100.10,1.44,1.28,3.65,3.35
3387,5/23/2006 0:00:00,12/30/1899 3:00:00,2191,2176,100.30,100.10,1.44,1.28,3.65,3.35
3388,5/23/2006 0:00:00,12/30/1899 4:00:00,2194,2164,100.30,100.10,1.45,1.28,3.65,3.35
3389,5/23/2006 0:00:00,12/30/1899 5:00:00,2187,2161,100.30,100.10,1.44,1.28,3.65,3.35
3390,5/23/2006 0:00:00,12/30/1899 6:00:00,2194,2161,100.30,100.10,1.44,1.27,3.65,3.35
3391,5/23/2006 0:00:00,12/30/1899 7:00:00,2191,2153,100.30,100.10,1.44,1.27,3.65,3.35
3392,5/23/2006 0:00:00,12/30/1899 8:00:00,2191,2164,100.30,100.10,1.44,1.27,3.65,3.35
3393,5/23/2006 0:00:00,12/30/1899 9:00:00,2187,2168,100.30,100.10,1.44,1.27,3.65,3.35
3394,5/23/2006 0:00:00,12/30/1899 10:00:00,2194,2164,100.30,100.10,1.44,1.27,3.65,3.35
3395,5/23/2006 0:00:00,12/30/1899 11:00:00,2187,2161,100.30,100.10,1.44,1.27,3.65,3.35
3396,5/23/2006 0:00:00,12/30/1899 12:00:00,2179,2168,100.30,100.10,1.44,1.27,3.65,3.35
3397,5/23/2006 0:00:00,12/30/1899 13:00:00,2191,2161,100.30,100.10,1.44,1.27,3.65,3.35
3398,5/23/2006 0:00:00,12/30/1899 14:00:00,2191,2168,100.30,100.10,1.44,1.27,3.65,3.35
3399,5/23/2006 0:00:00,12/30/1899 15:00:00,2194,2172,100.30,100.10,1.44,1.27,3.65,3.35
3400,5/23/2006 0:00:00,12/30/1899 16:00:00,2191,2157,100.30,100.10,1.44,1.27,3.65,3.35
3401,5/23/2006 0:00:00,12/30/1899 17:00:00,2191,2161,100.30,100.10,1.44,1.27,3.65,3.35
3402,5/23/2006 0:00:00,12/30/1899 18:00:00,2191,2161,100.30,100.10,1.44,1.28,3.65,3.35
3403,5/23/2006 0:00:00,12/30/1899 19:00:00,2194,2157,100.30,100.10,1.44,1.28,3.65,3.35
3404,5/23/2006 0:00:00,12/30/1899 20:00:00,2194,2168,100.30,100.10,1.45,1.27,3.65,3.35
3405,5/23/2006 0:00:00,12/30/1899 21:00:00,2194,2161,100.30,100.10,1.44,1.28,3.65,3.35
3406,5/23/2006 0:00:00,12/30/1899 22:00:00,2198,2168,100.30,100.10,1.44,1.28,3.65,3.35
3407,5/23/2006 0:00:00,12/30/1899 23:00:00,2176,2164,100.30,100.10,1.44,1.27,3.65,3.35
3408,5/24/2006 0:00:00,12/30/1899 0:00:00,2187,2153,100.30,100.10,1.44,1.27,3.65,3.35
3409,5/24/2006 0:00:00,12/30/1899 1:00:00,2191,2161,100.30,100.10,1.44,1.27,3.65,3.35
3410,5/24/2006 0:00:00,12/30/1899 2:00:00,2194,2164,100.30,100.10,1.44,1.27,3.65,3.35
3411,5/24/2006 0:00:00,12/30/1899 3:00:00,2179,2161,100.30,100.10,1.44,1.27,3.65,3.35
3412,5/24/2006 0:00:00,12/30/1899 4:00:00,2191,2157,100.30,100.10,1.44,1.27,3.65,3.35
3413,5/24/2006 0:00:00,12/30/1899 5:00:00,2194,2164,100.30,100.10,1.44,1.27,3.65,3.35
3414,5/24/2006 0:00:00,12/30/1899 6:00:00,2179,2164,100.30,100.10,1.44,1.27,3.65,3.35
3415,5/24/2006 0:00:00,12/30/1899 7:00:00,2191,2176,100.30,100.10,1.44,1.27,3.65,3.35
3416,5/24/2006 0:00:00,12/30/1899 8:00:00,2191,2157,100.30,100.10,1.44,1.26,3.65,3.35
3417,5/24/2006 0:00:00,12/30/1899 9:00:00,2194,2164,100.30,100.10,1.44,1.27,3.65,3.35
3418,5/24/2006 0:00:00,12/30/1899 10:00:00,2194,2168,100.30,100.10,1.44,1.26,3.65,3.35
3419,5/24/2006 0:00:00,12/30/1899 11:00:00,2194,2153,100.30,100.10,1.44,1.27,3.65,3.35
3420,5/24/2006 0:00:00,12/30/1899 12:00:00,2179,2168,100.30,100.10,1.44,1.27,3.65,3.35
3421,5/24/2006 0:00:00,12/30/1899 13:00:00,2202,2153,100.30,100.10,1.44,1.27,3.65,3.35
3422,5/24/2006 0:00:00,12/30/1899 14:00:00,2191,2172,100.30,100.10,1.44,1.20,3.65,3.35
3423,5/24/2006 0:00:00,12/30/1899 15:00:00,2191,2172,100.30,100.10,1.35,1.14,3.56,3.21
3424,5/24/2006 0:00:00,12/30/1899 16:00:00,2198,2168,100.30,100.10,1.35,1.14,3.56,3.21
3425,5/24/2006 0:00:00,12/30/1899 17:00:00,2187,2164,100.30,100.10,1.35,1.14,3.56,3.21
3426,5/24/2006 0:00:00,12/30/1899 18:00:00,2194,2172,100.30,100.10,1.35,1.15,3.56,3.21
3427,5/24/2006 0:00:00,12/30/1899 19:00:00,2191,2164,100.30,100.10,1.35,1.15,3.56,3.21
3428,5/24/2006 0:00:00,12/30/1899 20:00:00,2187,2168,100.30,100.10,1.35,1.15,3.56,3.21
3429,5/24/2006 0:00:00,12/30/1899 21:00:00,2187,2179,100.30,100.10,1.35,1.15,3.56,3.21
3430,5/24/2006 0:00:00,12/30/1899 22:00:00,2206,2172,100.30,100.10,1.35,1.15,3.56,3.21
3431,5/24/2006 0:00:00,12/30/1899 23:00:00,2194,2161,100.30,100.10,1.35,1.15,3.56,3.21
3432,5/25/2006 0:00:00,12/30/1899 0:00:00,2187,2168,100.30,100.10,1.35,1.14,3.56,3.21
3433,5/25/2006 0:00:00,12/30/1899 1:00:00,2187,2157,100.30,100.10,1.35,1.15,3.56,3.21
3434,5/25/2006 0:00:00,12/30/1899 2:00:00,2187,2164,100.30,100.10,1.35,1.14,3.56,3.21
3435,5/25/2006 0:00:00,12/30/1899 3:00:00,2183,2157,100.30,100.10,1.35,1.14,3.56,3.21
3436,5/25/2006 0:00:00,12/30/1899 4:00:00,2183,2168,100.30,100.10,1.35,1.14,3.56,3.21
3437,5/25/2006 0:00:00,12/30/1899 5:00:00,2183,2172,100.30,100.10,1.35,1.14,3.56,3.21
3438,5/25/2006 0:00:00,12/30/1899 6:00:00,2187,2157,100.30,100.10,1.35,1.14,3.56,3.21
3439,5/25/2006 0:00:00,12/30/1899 7:00:00,2187,2172,100.30,100.10,1.35,1.14,3.56,3.21
3440,5/25/2006 0:00:00,12/30/1899 8:00:00,2194,2161,100.30,100.20,1.35,1.14,3.56,3.21
3441,5/25/2006 0:00:00,12/30/1899 9:00:00,2187,2161,100.30,100.10,1.35,1.14,3.56,3.21
3442,5/25/2006 0:00:00,12/30/1899 10:00:00,2191,2164,100.30,100.10,1.00,1.08,3.20,3.21
3443,5/25/2006 0:00:00,12/30/1899 11:00:00,2191,2164,100.30,100.10,1.00,0.82,3.10,3.21
3444,5/25/2006 0:00:00,12/30/1899 12:00:00,2191,2176,100.30,100.10,1.00,0.78,3.10,2.72
3445,5/25/2006 0:00:00,12/30/1899 13:00:00,2198,2168,100.30,100.10,1.00,0.78,3.10,2.72
3446,5/25/2006 0:00:00,12/30/1899 14:00:00,2198,2161,100.30,100.10,1.00,0.78,3.10,2.72
3447,5/25/2006 0:00:00,12/30/1899 15:00:00,2183,2176,100.30,100.10,1.00,0.78,3.10,2.72
3448,5/25/2006 0:00:00,12/30/1899 16:00:00,2209,2161,100.30,100.10,1.00,0.78,3.10,2.72
3449,5/25/2006 0:00:00,12/30/1899 17:00:00,2187,2176,100.30,100.10,1.00,0.78,3.10,2.72
3450,5/25/2006 0:00:00,12/30/1899 18:00:00,2191,2176,100.30,100.10,1.00,0.78,3.10,2.72
3451,5/25/2006 0:00:00,12/30/1899 19:00:00,2202,2176,100.30,100.10,1.00,0.78,3.10,2.72
3452,5/25/2006 0:00:00,12/30/1899 20:00:00,2194,2164,100.30,100.10,1.00,0.79,3.10,2.72
3453,5/25/2006 0:00:00,12/30/1899 21:00:00,2194,2168,100.30,100.10,1.00,0.78,3.10,2.72
3454,5/25/2006 0:00:00,12/30/1899 22:00:00,2198,2172,100.30,100.10,1.00,0.78,3.10,2.72
3455,5/25/2006 0:00:00,12/30/1899 23:00:00,2187,2168,100.30,100.10,1.00,0.78,3.10,2.72
3456,5/26/2006 0:00:00,12/30/1899 0:00:00,2202,2168,100.30,100.10,1.00,0.78,3.10,2.72
3457,5/26/2006 0:00:00,12/30/1899 1:00:00,2191,2172,100.30,100.10,1.00,0.78,3.10,2.72
3458,5/26/2006 0:00:00,12/30/1899 2:00:00,2179,2179,100.30,100.10,1.00,0.78,3.10,2.72
3459,5/26/2006 0:00:00,12/30/1899 3:00:00,2187,2179,100.30,100.10,1.00,0.78,3.10,2.72
3460,5/26/2006 0:00:00,12/30/1899 4:00:00,2202,2176,100.30,100.10,1.00,0.78,3.10,2.72
3461,5/26/2006 0:00:00,12/30/1899 5:00:00,2191,2176,100.30,100.10,1.00,0.78,3.10,2.72
3462,5/26/2006 0:00:00,12/30/1899 6:00:00,2202,2176,100.30,100.10,1.00,0.78,3.10,2.72
3463,5/26/2006 0:00:00,12/30/1899 7:00:00,2206,2176,100.30,100.20,1.00,0.78,3.10,2.72
3464,5/26/2006 0:00:00,12/30/1899 8:00:00,2191,2164,100.30,100.10,1.00,0.78,3.10,2.72
3465,5/26/2006 0:00:00,12/30/1899 9:00:00,2198,2172,100.30,100.10,1.00,0.78,3.10,2.72
3466,5/26/2006 0:00:00,12/30/1899 10:00:00,2198,2168,100.30,100.10,1.00,0.22,3.10,2.00
3467,5/26/2006 0:00:00,12/30/1899 11:00:00,2206,2176,100.30,100.10,0.89,0.03,3.10,1.93
3468,5/26/2006 0:00:00,12/30/1899 12:00:00,2202,2179,100.30,100.10,0.56,0.03,3.10,1.93
3469,5/26/2006 0:00:00,12/30/1899 13:00:00,2209,2183,100.30,100.10,0.30,0.03,2.20,1.93
3470,5/26/2006 0:00:00,12/30/1899 14:00:00,2209,2187,100.30,100.20,0.30,0.03,2.20,1.93
3471,5/26/2006 0:00:00,12/30/1899 15:00:00,2209,2183,100.30,100.20,0.30,0.03,2.20,1.93
3472,5/26/2006 0:00:00,12/30/1899 16:00:00,2213,2187,100.30,100.20,0.30,0.03,2.20,1.93
3473,5/26/2006 0:00:00,12/30/1899 17:00:00,2213,2187,100.30,100.20,0.30,0.04,2.20,1.93
3474,5/26/2006 0:00:00,12/30/1899 18:00:00,2206,2187,100.30,100.20,0.30,0.04,2.20,1.93
3475,5/26/2006 0:00:00,12/30/1899 19:00:00,2206,2176,100.30,100.20,0.30,0.04,2.20,1.93
3476,5/26/2006 0:00:00,12/30/1899 20:00:00,2198,2187,100.30,100.10,0.30,0.03,2.20,1.93
3477,5/26/2006 0:00:00,12/30/1899 21:00:00,2213,2183,100.30,100.10,0.30,0.03,2.20,1.93
3478,5/26/2006 0:00:00,12/30/1899 22:00:00,2224,2187,100.30,100.10,0.30,0.03,2.20,1.93
3479,5/26/2006 0:00:00,12/30/1899 23:00:00,2202,2191,100.30,100.10,0.30,0.03,2.20,1.93
3480,5/27/2006 0:00:00,12/30/1899 0:00:00,2209,2176,100.30,100.10,0.30,0.03,2.20,1.93
3481,5/27/2006 0:00:00,12/30/1899 1:00:00,2209,2176,100.30,100.10,0.30,0.03,2.20,1.93
3482,5/27/2006 0:00:00,12/30/1899 2:00:00,2202,2187,100.30,100.10,0.30,0.03,2.20,1.93
3483,5/27/2006 0:00:00,12/30/1899 3:00:00,2217,2183,100.30,100.00,0.30,0.03,2.20,1.93
3484,5/27/2006 0:00:00,12/30/1899 4:00:00,2206,2183,100.30,100.10,0.30,0.03,2.20,1.93
3485,5/27/2006 0:00:00,12/30/1899 5:00:00,2206,2187,100.30,100.10,0.30,0.03,2.20,1.93
3486,5/27/2006 0:00:00,12/30/1899 6:00:00,2209,2172,100.30,100.10,0.30,0.02,2.20,1.93
3487,5/27/2006 0:00:00,12/30/1899 7:00:00,2206,2191,100.30,100.10,0.30,0.03,2.20,1.93
3488,5/27/2006 0:00:00,12/30/1899 8:00:00,2206,2187,100.30,100.10,0.30,0.02,2.20,1.93
3489,5/27/2006 0:00:00,12/30/1899 9:00:00,2202,2179,100.30,100.10,0.30,0.02,2.20,1.93
3490,5/27/2006 0:00:00,12/30/1899 10:00:00,2213,2168,100.30,100.10,0.30,0.02,2.20,1.93
3491,5/27/2006 0:00:00,12/30/1899 11:00:00,2198,2176,100.30,100.10,0.30,0.02,2.20,1.93
3492,5/27/2006 0:00:00,12/30/1899 12:00:00,2209,2191,100.30,100.10,0.30,0.02,2.20,1.93
3493,5/27/2006 0:00:00,12/30/1899 13:00:00,2206,2179,100.30,100.10,0.30,0.02,2.20,1.93
3494,5/27/2006 0:00:00,12/30/1899 14:00:00,2217,2183,100.30,100.10,0.30,0.01,2.20,1.93
3495,5/27/2006 0:00:00,12/30/1899 15:00:00,2217,2179,100.30,100.10,0.30,0.02,2.20,1.93
3496,5/27/2006 0:00:00,12/30/1899 16:00:00,2209,2176,100.30,100.10,0.30,0.02,2.20,1.93
3497,5/27/2006 0:00:00,12/30/1899 17:00:00,2209,2183,100.30,100.10,0.30,0.01,2.20,1.93
3498,5/27/2006 0:00:00,12/30/1899 18:00:00,2213,2191,100.30,100.10,0.30,0.02,2.20,1.93
3499,5/27/2006 0:00:00,12/30/1899 19:00:00,2206,2183,100.30,100.10,0.30,0.01,2.20,1.93
3500,5/27/2006 0:00:00,12/30/1899 20:00:00,2209,2176,100.30,100.10,0.30,0.01,2.20,1.93
3501,5/27/2006 0:00:00,12/30/1899 21:00:00,2202,2179,100.30,100.10,0.30,0.01,2.20,1.93
3502,5/27/2006 0:00:00,12/30/1899 22:00:00,2228,2183,100.30,100.10,0.30,0.01,2.20,1.93
3503,5/27/2006 0:00:00,12/30/1899 23:00:00,2213,2183,100.30,100.10,0.30,0.01,2.20,1.93
3504,5/28/2006 0:00:00,12/30/1899 0:00:00,2213,2179,100.30,100.10,0.30,0.01,2.20,1.93
3505,5/28/2006 0:00:00,12/30/1899 1:00:00,2217,2176,100.30,100.10,0.30,0.01,2.20,1.93
3506,5/28/2006 0:00:00,12/30/1899 2:00:00,2198,2179,100.30,100.10,0.30,0.01,2.20,1.93
3507,5/28/2006 0:00:00,12/30/1899 3:00:00,2206,2187,100.30,100.10,0.30,0.00,2.20,1.93
3508,5/28/2006 0:00:00,12/30/1899 4:00:00,2221,2187,100.30,100.10,0.30,0.01,2.20,1.93
3509,5/28/2006 0:00:00,12/30/1899 5:00:00,2206,2194,100.30,100.10,0.30,0.00,2.20,1.93
3510,5/28/2006 0:00:00,12/30/1899 6:00:00,2217,2176,100.30,100.10,0.30,0.00,2.20,1.93
3511,5/28/2006 0:00:00,12/30/1899 7:00:00,2224,2187,100.30,100.10,0.30,0.00,2.20,1.93
3512,5/28/2006 0:00:00,12/30/1899 8:00:00,2217,2198,100.30,100.10,0.30,0.00,2.20,1.93
3513,5/28/2006 0:00:00,12/30/1899 9:00:00,2221,2187,100.30,100.10,0.30,0.00,2.20,1.93
3514,5/28/2006 0:00:00,12/30/1899 10:00:00,2221,2183,100.30,100.10,0.30,0.00,2.20,1.93
3515,5/28/2006 0:00:00,12/30/1899 11:00:00,2213,2194,100.30,100.10,0.30,0.00,2.20,1.93
3516,5/28/2006 0:00:00,12/30/1899 12:00:00,2217,2187,100.30,100.10,0.30,0.00,2.20,1.93
3517,5/28/2006 0:00:00,12/30/1899 13:00:00,2209,2183,100.30,100.10,0.30,0.00,2.20,1.93
3518,5/28/2006 0:00:00,12/30/1899 14:00:00,2198,2187,100.30,100.10,0.30,0.00,2.20,1.93
3519,5/28/2006 0:00:00,12/30/1899 15:00:00,2221,2191,100.30,100.10,0.30,0.00,2.20,1.93
3520,5/28/2006 0:00:00,12/30/1899 16:00:00,2209,2198,100.30,100.10,0.30,0.00,2.20,1.93
3521,5/28/2006 0:00:00,12/30/1899 17:00:00,2213,2179,100.30,100.10,0.30,0.00,2.20,1.93
3522,5/28/2006 0:00:00,12/30/1899 18:00:00,2213,2194,100.30,100.10,0.30,0.00,2.20,1.93
3523,5/28/2006 0:00:00,12/30/1899 19:00:00,2221,2191,100.30,100.10,0.30,0.00,2.20,1.93
3524,5/28/2006 0:00:00,12/30/1899 20:00:00,2206,2191,100.30,100.10,0.30,0.00,2.20,1.93
3525,5/28/2006 0:00:00,12/30/1899 21:00:00,2224,2194,100.30,100.10,0.30,0.00,2.20,1.93
3526,5/28/2006 0:00:00,12/30/1899 22:00:00,2213,2191,100.30,100.10,0.30,0.00,2.20,1.93
3527,5/28/2006 0:00:00,12/30/1899 23:00:00,2221,2194,100.30,100.10,0.30,0.00,2.20,1.93
3528,5/29/2006 0:00:00,12/30/1899 0:00:00,2224,2176,100.30,100.10,0.30,0.00,2.20,1.93
3529,5/29/2006 0:00:00,12/30/1899 1:00:00,2228,2183,100.30,100.10,0.30,0.00,2.20,1.93
3530,5/29/2006 0:00:00,12/30/1899 2:00:00,2221,2187,100.30,100.10,0.30,0.00,2.20,1.93
3531,5/29/2006 0:00:00,12/30/1899 3:00:00,2224,2187,100.30,100.10,0.30,0.00,2.20,1.93
3532,5/29/2006 0:00:00,12/30/1899 4:00:00,2228,2194,100.30,100.10,0.30,0.00,2.20,1.93
3533,5/29/2006 0:00:00,12/30/1899 5:00:00,2213,2179,100.30,100.10,0.30,0.00,2.20,1.93
3534,5/29/2006 0:00:00,12/30/1899 6:00:00,2221,2191,100.30,100.10,0.30,0.00,2.20,1.93
3535,5/29/2006 0:00:00,12/30/1899 7:00:00,2209,2198,100.30,100.10,0.30,0.00,2.20,1.93
3536,5/29/2006 0:00:00,12/30/1899 8:00:00,2221,2187,100.30,100.10,0.30,0.00,2.20,1.93
3537,5/29/2006 0:00:00,12/30/1899 9:00:00,2217,2198,100.30,100.10,0.30,0.00,2.20,1.93
3538,5/29/2006 0:00:00,12/30/1899 10:00:00,2221,2198,100.30,100.10,0.30,0.00,2.20,1.93
3539,5/29/2006 0:00:00,12/30/1899 11:00:00,2221,2187,100.30,100.10,0.30,0.00,2.20,1.90
3540,5/29/2006 0:00:00,12/30/1899 12:00:00,2232,2187,100.30,100.10,0.30,0.00,2.20,1.90
3541,5/29/2006 0:00:00,12/30/1899 13:00:00,2224,2194,100.30,100.10,0.30,0.00,2.20,1.90
3542,5/29/2006 0:00:00,12/30/1899 14:00:00,2221,2198,100.30,100.10,0.30,0.00,2.20,1.90
3543,5/29/2006 0:00:00,12/30/1899 15:00:00,2221,2202,100.30,100.10,0.30,0.00,2.20,1.90
3544,5/29/2006 0:00:00,12/30/1899 16:00:00,2232,2191,100.30,100.10,0.30,0.00,2.20,1.90
3545,5/29/2006 0:00:00,12/30/1899 17:00:00,2213,2191,100.30,100.10,0.30,0.00,2.20,1.90
3546,5/29/2006 0:00:00,12/30/1899 18:00:00,2228,2191,100.30,100.00,0.30,0.00,2.20,1.90
3547,5/29/2006 0:00:00,12/30/1899 19:00:00,2221,2202,100.30,100.10,0.30,0.00,2.20,1.90
3548,5/29/2006 0:00:00,12/30/1899 20:00:00,2224,2194,100.30,100.10,0.30,0.00,2.20,1.90
3549,5/29/2006 0:00:00,12/30/1899 21:00:00,2224,2194,100.30,100.10,0.30,0.00,2.20,1.90
3550,5/29/2006 0:00:00,12/30/1899 22:00:00,2228,2198,100.30,100.10,0.30,0.00,2.20,1.90
3551,5/29/2006 0:00:00,12/30/1899 23:00:00,2221,2198,100.30,100.10,0.30,0.00,2.20,1.90
3552,5/30/2006 0:00:00,12/30/1899 0:00:00,2209,2191,100.30,100.10,0.30,0.00,2.20,1.90
3553,5/30/2006 0:00:00,12/30/1899 1:00:00,2221,2194,100.30,100.10,0.30,0.00,2.20,1.90
3554,5/30/2006 0:00:00,12/30/1899 2:00:00,2213,2187,100.30,100.10,0.30,0.00,2.20,1.90
3555,5/30/2006 0:00:00,12/30/1899 3:00:00,2224,2194,100.30,100.10,0.30,0.00,2.20,1.90
3556,5/30/2006 0:00:00,12/30/1899 4:00:00,2221,2187,100.30,100.10,0.30,0.00,2.20,1.90
3557,5/30/2006 0:00:00,12/30/1899 5:00:00,2228,2206,100.30,100.10,0.30,0.00,2.20,1.90
3558,5/30/2006 0:00:00,12/30/1899 6:00:00,2221,2206,100.30,100.10,0.30,0.00,2.20,1.90
3559,5/30/2006 0:00:00,12/30/1899 7:00:00,2224,2183,100.30,100.10,0.30,0.00,2.20,1.90
3560,5/30/2006 0:00:00,12/30/1899 8:00:00,2232,2194,100.30,100.10,0.30,0.00,2.20,1.90
3561,5/30/2006 0:00:00,12/30/1899 9:00:00,2224,2187,100.30,100.10,0.30,0.00,2.20,1.90
3562,5/30/2006 0:00:00,12/30/1899 10:00:00,2221,2202,100.30,100.10,0.30,0.00,2.20,1.90
3563,5/30/2006 0:00:00,12/30/1899 11:00:00,2236,2198,100.30,100.10,0.30,0.00,2.20,1.90
3564,5/30/2006 0:00:00,12/30/1899 12:00:00,2224,2198,100.30,100.10,0.30,0.00,2.20,1.90
3565,5/30/2006 0:00:00,12/30/1899 13:00:00,2224,2194,100.30,100.10,0.30,0.00,2.20,1.90
3566,5/30/2006 0:00:00,12/30/1899 14:00:00,2232,2187,100.30,100.10,0.30,0.00,2.20,1.90
3567,5/30/2006 0:00:00,12/30/1899 15:00:00,2224,2198,100.30,100.10,0.30,0.00,2.20,1.90
3568,5/30/2006 0:00:00,12/30/1899 16:00:00,2236,2183,100.30,100.10,0.30,0.00,2.20,1.90
3569,5/30/2006 0:00:00,12/30/1899 17:00:00,2221,2194,100.30,100.10,0.30,0.00,2.20,1.90
3570,5/30/2006 0:00:00,12/30/1899 18:00:00,2221,2191,100.30,100.10,0.30,0.00,2.20,1.90
3571,5/30/2006 0:00:00,12/30/1899 19:00:00,2224,2198,100.30,100.00,0.30,0.00,2.20,1.90
3572,5/30/2006 0:00:00,12/30/1899 20:00:00,2228,2187,100.30,100.10,0.30,0.01,2.20,1.90
3573,5/30/2006 0:00:00,12/30/1899 21:00:00,2224,2187,100.30,100.00,0.30,0.01,2.20,1.90
3574,5/30/2006 0:00:00,12/30/1899 22:00:00,2224,2198,100.30,100.10,0.30,0.00,2.20,1.90
3575,5/30/2006 0:00:00,12/30/1899 23:00:00,2217,2198,100.30,100.00,0.30,0.00,2.20,1.90
3576,5/31/2006 0:00:00,12/30/1899 0:00:00,2221,2179,100.30,100.10,0.30,0.00,2.20,1.90
3577,5/31/2006 0:00:00,12/30/1899 1:00:00,2221,2198,100.30,100.10,0.30,0.00,2.20,1.90
3578,5/31/2006 0:00:00,12/30/1899 2:00:00,2221,2183,100.30,100.10,0.30,0.00,2.20,1.90
3579,5/31/2006 0:00:00,12/30/1899 3:00:00,2228,2194,100.30,100.10,0.30,0.00,2.20,1.90
3580,5/31/2006 0:00:00,12/30/1899 4:00:00,2221,2191,100.30,100.10,0.30,0.00,2.20,1.90
3581,5/31/2006 0:00:00,12/30/1899 5:00:00,2224,2198,100.30,100.10,0.30,0.00,2.20,1.90
3582,5/31/2006 0:00:00,12/30/1899 6:00:00,2228,2198,100.30,100.10,0.30,0.00,2.20,1.90
3583,5/31/2006 0:00:00,12/30/1899 7:00:00,2213,2191,100.30,100.10,0.30,0.00,2.20,1.90
3584,5/31/2006 0:00:00,12/30/1899 8:00:00,2213,2194,100.30,100.10,0.30,0.00,2.20,1.90
3585,5/31/2006 0:00:00,12/30/1899 9:00:00,2221,2198,100.30,100.10,0.30,0.00,2.20,1.90
3586,5/31/2006 0:00:00,12/30/1899 10:00:00,2228,2198,100.30,100.10,0.30,0.00,2.20,1.90
3587,5/31/2006 0:00:00,12/30/1899 11:00:00,2228,2194,100.30,100.10,0.30,0.00,2.20,1.90
3588,5/31/2006 0:00:00,12/30/1899 12:00:00,2232,2183,100.30,100.10,0.30,0.00,2.20,1.90
3589,5/31/2006 0:00:00,12/30/1899 13:00:00,2213,2191,100.30,100.00,0.30,0.00,2.20,1.90
3590,5/31/2006 0:00:00,12/30/1899 14:00:00,2228,2202,100.30,100.00,0.30,0.01,2.20,1.90
3591,5/31/2006 0:00:00,12/30/1899 15:00:00,2224,2194,100.30,100.00,0.30,0.01,2.20,1.90
3592,5/31/2006 0:00:00,12/30/1899 16:00:00,2221,2194,100.30,100.10,0.30,0.01,2.20,1.90
3593,5/31/2006 0:00:00,12/30/1899 17:00:00,2224,2194,100.30,100.00,0.30,0.01,2.20,1.90
3594,5/31/2006 0:00:00,12/30/1899 18:00:00,2221,2206,100.30,100.00,0.30,0.02,2.20,1.90
3595,5/31/2006 0:00:00,12/30/1899 19:00:00,2224,2202,100.30,100.00,0.30,0.02,2.20,1.90
3596,5/31/2006 0:00:00,12/30/1899 20:00:00,2217,2202,100.30,100.00,0.30,0.02,2.20,1.90
3597,5/31/2006 0:00:00,12/30/1899 21:00:00,2221,2206,100.30,100.00,0.30,0.02,2.20,1.90
3598,5/31/2006 0:00:00,12/30/1899 22:00:00,2228,2198,100.30,100.00,0.30,0.02,2.20,1.90
3599,5/31/2006 0:00:00,12/30/1899 23:00:00,2221,2194,100.30,100.00,0.30,0.02,2.20,1.90
3600,6/1/2006 0:00:00,12/30/1899 0:00:00,2232,2191,100.30,100.00,0.30,0.02,2.20,1.90
3601,6/1/2006 0:00:00,12/30/1899 1:00:00,2217,2206,100.30,100.00,0.30,0.02,2.20,1.90
3602,6/1/2006 0:00:00,12/30/1899 2:00:00,2236,2194,100.30,100.00,0.30,0.02,2.20,1.90
3603,6/1/2006 0:00:00,12/30/1899 3:00:00,2224,2191,100.30,100.00,0.30,0.01,2.20,1.90
3604,6/1/2006 0:00:00,12/30/1899 4:00:00,2236,2194,100.30,100.00,0.30,0.01,2.20,1.90
3605,6/1/2006 0:00:00,12/30/1899 5:00:00,2221,2191,100.30,100.00,0.30,0.01,2.20,1.90
3606,6/1/2006 0:00:00,12/30/1899 6:00:00,2221,2179,100.30,100.00,0.30,0.01,2.20,1.90
3607,6/1/2006 0:00:00,12/30/1899 7:00:00,2224,2198,100.30,100.00,0.30,0.01,2.20,1.90
3608,6/1/2006 0:00:00,12/30/1899 8:00:00,2213,2202,100.30,100.00,0.30,0.01,2.20,1.90
3609,6/1/2006 0:00:00,12/30/1899 9:00:00,2221,2183,100.30,100.00,0.30,0.01,2.20,1.90
3610,6/1/2006 0:00:00,12/30/1899 10:00:00,2209,2194,100.30,100.20,0.30,0.01,2.20,1.90
3611,6/1/2006 0:00:00,12/30/1899 11:00:00,2217,2194,100.30,100.20,0.30,0.01,2.20,1.90
3612,6/1/2006 0:00:00,12/30/1899 12:00:00,2224,2191,100.30,100.20,0.30,0.01,2.20,1.90
3613,6/1/2006 0:00:00,12/30/1899 13:00:00,2221,2198,100.30,100.20,0.30,0.02,2.20,1.90
3614,6/1/2006 0:00:00,12/30/1899 14:00:00,2228,2202,100.30,100.20,0.30,0.02,2.20,1.90
3615,6/1/2006 0:00:00,12/30/1899 15:00:00,2232,2191,100.30,100.20,0.30,0.03,2.20,1.90
3616,6/1/2006 0:00:00,12/30/1899 16:00:00,2224,2198,100.30,100.10,0.30,0.03,2.20,1.90
3617,6/1/2006 0:00:00,12/30/1899 17:00:00,2221,2206,100.30,100.10,0.30,0.03,2.20,1.90
3618,6/1/2006 0:00:00,12/30/1899 18:00:00,2236,2206,100.30,100.10,0.30,0.03,2.20,1.90
3619,6/1/2006 0:00:00,12/30/1899 19:00:00,2206,2194,100.30,100.10,0.30,0.03,2.20,1.90
3620,6/1/2006 0:00:00,12/30/1899 20:00:00,2209,2198,100.20,100.00,0.30,0.03,2.20,1.90
3621,6/1/2006 0:00:00,12/30/1899 21:00:00,2224,2194,100.30,100.00,0.30,0.03,2.20,1.90
3622,6/1/2006 0:00:00,12/30/1899 22:00:00,2213,2206,100.20,100.00,0.30,0.03,2.20,1.90
3623,6/1/2006 0:00:00,12/30/1899 23:00:00,2213,2206,100.20,100.00,0.30,0.03,2.20,1.90
3624,6/2/2006 0:00:00,12/30/1899 0:00:00,2221,2202,100.20,100.00,0.30,0.03,2.20,1.90
3625,6/2/2006 0:00:00,12/30/1899 1:00:00,2217,2202,100.30,100.00,0.30,0.03,2.20,1.90
3626,6/2/2006 0:00:00,12/30/1899 2:00:00,2217,2198,100.20,100.00,0.30,0.03,2.20,1.90
3627,6/2/2006 0:00:00,12/30/1899 3:00:00,2213,2202,100.20,100.00,0.30,0.03,2.20,1.90
3628,6/2/2006 0:00:00,12/30/1899 4:00:00,2224,2194,100.30,100.00,0.30,0.03,2.20,1.90
3629,6/2/2006 0:00:00,12/30/1899 5:00:00,2228,2194,100.30,100.00,0.30,0.03,2.20,1.90
3630,6/2/2006 0:00:00,12/30/1899 6:00:00,2221,2191,100.30,100.00,0.30,0.03,2.20,1.90
3631,6/2/2006 0:00:00,12/30/1899 7:00:00,2232,2202,100.30,100.00,0.30,0.03,2.20,1.90
3632,6/2/2006 0:00:00,12/30/1899 8:00:00,2236,2187,100.30,100.00,0.30,0.03,2.20,1.90
3633,6/2/2006 0:00:00,12/30/1899 9:00:00,2209,2202,100.30,100.00,0.30,0.03,2.20,1.90
3634,6/2/2006 0:00:00,12/30/1899 10:00:00,2221,2194,100.30,100.00,0.30,0.03,2.20,1.90
3635,6/2/2006 0:00:00,12/30/1899 11:00:00,2221,2202,100.30,100.00,0.30,0.03,2.20,1.90
3636,6/2/2006 0:00:00,12/30/1899 12:00:00,2232,2209,100.30,100.00,0.30,0.03,2.20,1.90
3637,6/2/2006 0:00:00,12/30/1899 13:00:00,2221,2202,100.30,100.00,0.30,0.03,2.20,1.90
3638,6/2/2006 0:00:00,12/30/1899 14:00:00,2217,2194,100.30,100.00,0.30,0.03,2.20,1.90
3639,6/2/2006 0:00:00,12/30/1899 15:00:00,2217,2206,100.20,100.00,0.30,0.03,2.20,1.90
3640,6/2/2006 0:00:00,12/30/1899 16:00:00,2224,2194,100.30,100.00,0.30,0.03,2.20,1.90
3641,6/2/2006 0:00:00,12/30/1899 17:00:00,2228,2194,100.30,100.00,0.30,0.04,2.20,1.90
3642,6/2/2006 0:00:00,12/30/1899 18:00:00,2213,2202,100.20,100.00,0.30,0.04,2.20,1.90
3643,6/2/2006 0:00:00,12/30/1899 19:00:00,2224,2191,100.30,100.00,0.30,0.04,2.20,1.90
3644,6/2/2006 0:00:00,12/30/1899 20:00:00,2224,2202,100.30,100.00,0.30,0.04,2.20,1.90
3645,6/2/2006 0:00:00,12/30/1899 21:00:00,2224,2209,100.30,100.00,0.30,0.04,2.20,1.90
3646,6/2/2006 0:00:00,12/30/1899 22:00:00,2209,2206,100.30,100.00,0.30,0.04,2.20,1.90
3647,6/2/2006 0:00:00,12/30/1899 23:00:00,2213,2198,100.30,100.00,0.30,0.04,2.20,1.90
3648,6/3/2006 0:00:00,12/30/1899 0:00:00,2221,2194,100.30,100.00,0.30,0.04,2.20,1.90
3649,6/3/2006 0:00:00,12/30/1899 1:00:00,2213,2202,100.30,100.00,0.30,0.04,2.20,1.90
3650,6/3/2006 0:00:00,12/30/1899 2:00:00,2217,2206,100.30,100.00,0.30,0.04,2.20,1.90
3651,6/3/2006 0:00:00,12/30/1899 3:00:00,2224,2191,100.30,100.00,0.30,0.04,2.20,1.90
3652,6/3/2006 0:00:00,12/30/1899 4:00:00,2221,2202,100.30,100.00,0.30,0.04,2.20,1.90
3653,6/3/2006 0:00:00,12/30/1899 5:00:00,2224,2202,100.30,100.00,0.30,0.04,2.20,1.90
3654,6/3/2006 0:00:00,12/30/1899 6:00:00,2228,2213,100.30,100.00,0.30,0.03,2.20,1.90
3655,6/3/2006 0:00:00,12/30/1899 7:00:00,2228,2191,100.30,100.00,0.30,0.03,2.20,1.90
3656,6/3/2006 0:00:00,12/30/1899 8:00:00,2236,2194,100.30,100.00,0.30,0.03,2.20,1.90
3657,6/3/2006 0:00:00,12/30/1899 9:00:00,2228,2194,100.30,100.00,0.30,0.04,2.20,1.90
3658,6/3/2006 0:00:00,12/30/1899 10:00:00,2221,2209,100.30,100.00,0.30,0.03,2.20,1.90
3659,6/3/2006 0:00:00,12/30/1899 11:00:00,2236,2206,100.30,100.00,0.30,0.04,2.20,1.90
3660,6/3/2006 0:00:00,12/30/1899 12:00:00,2224,2198,100.30,100.00,0.30,0.04,2.20,1.90
3661,6/3/2006 0:00:00,12/30/1899 13:00:00,2228,2202,100.30,100.00,0.30,0.04,2.20,1.90
3662,6/3/2006 0:00:00,12/30/1899 14:00:00,2217,2202,100.30,100.00,0.30,0.04,2.20,1.90
3663,6/3/2006 0:00:00,12/30/1899 15:00:00,2221,2202,100.30,100.00,0.30,0.04,2.20,1.90
3664,6/3/2006 0:00:00,12/30/1899 16:00:00,2236,2198,100.30,100.00,0.30,0.05,2.20,1.90
3665,6/3/2006 0:00:00,12/30/1899 17:00:00,2221,2209,100.30,100.00,0.30,0.05,2.20,1.90
3666,6/3/2006 0:00:00,12/30/1899 18:00:00,2236,2194,100.30,100.00,0.30,0.05,2.20,1.90
3667,6/3/2006 0:00:00,12/30/1899 19:00:00,2213,2202,100.30,100.00,0.30,0.05,2.20,1.90
3668,6/3/2006 0:00:00,12/30/1899 20:00:00,2236,2209,100.30,100.00,0.30,0.05,2.20,1.90
3669,6/3/2006 0:00:00,12/30/1899 21:00:00,2224,2194,100.30,100.00,0.30,0.05,2.20,1.90
3670,6/3/2006 0:00:00,12/30/1899 22:00:00,2209,2209,100.30,100.00,0.30,0.04,2.20,1.90
3671,6/3/2006 0:00:00,12/30/1899 23:00:00,2213,2194,100.30,100.00,0.30,0.04,2.20,1.90
3672,6/4/2006 0:00:00,12/30/1899 0:00:00,2224,2187,100.30,100.00,0.30,0.04,2.20,1.90
3673,6/4/2006 0:00:00,12/30/1899 1:00:00,2221,2206,100.30,100.00,0.30,0.04,2.20,1.90
3674,6/4/2006 0:00:00,12/30/1899 2:00:00,2228,2202,100.30,100.00,0.30,0.04,2.20,1.90
3675,6/4/2006 0:00:00,12/30/1899 3:00:00,2232,2187,100.20,100.00,0.30,0.04,2.20,1.90
3676,6/4/2006 0:00:00,12/30/1899 4:00:00,2232,2198,100.30,100.00,0.30,0.04,2.20,1.90
3677,6/4/2006 0:00:00,12/30/1899 5:00:00,2232,2206,100.30,100.00,0.30,0.03,2.20,1.90
3678,6/4/2006 0:00:00,12/30/1899 6:00:00,2221,2202,100.30,100.00,0.30,0.03,2.20,1.90
3679,6/4/2006 0:00:00,12/30/1899 7:00:00,2221,2213,100.30,100.00,0.30,0.03,2.20,1.90
3680,6/4/2006 0:00:00,12/30/1899 8:00:00,2221,2194,100.30,100.00,0.30,0.03,2.20,1.90
3681,6/4/2006 0:00:00,12/30/1899 9:00:00,2232,2198,100.30,100.00,0.30,0.03,2.20,1.90
3682,6/4/2006 0:00:00,12/30/1899 10:00:00,2228,2206,100.30,100.00,0.30,0.03,2.20,1.90
3683,6/4/2006 0:00:00,12/30/1899 11:00:00,2221,2202,100.30,100.10,0.30,0.04,2.20,1.90
3684,6/4/2006 0:00:00,12/30/1899 12:00:00,2232,2202,100.30,100.00,0.30,0.04,2.20,1.90
3685,6/4/2006 0:00:00,12/30/1899 13:00:00,2217,2209,100.30,100.00,0.30,0.04,2.20,1.90
3686,6/4/2006 0:00:00,12/30/1899 14:00:00,2224,2213,100.30,100.00,0.30,0.04,2.20,1.90
3687,6/4/2006 0:00:00,12/30/1899 15:00:00,2221,2191,100.30,100.00,0.30,0.05,2.20,1.90
3688,6/4/2006 0:00:00,12/30/1899 16:00:00,2221,2198,100.30,100.00,0.30,0.05,2.20,1.90
3689,6/4/2006 0:00:00,12/30/1899 17:00:00,2232,2202,100.30,100.00,0.30,0.05,2.20,1.90
3690,6/4/2006 0:00:00,12/30/1899 18:00:00,2228,2202,100.30,100.00,0.30,0.05,2.20,1.90
3691,6/4/2006 0:00:00,12/30/1899 19:00:00,2209,2213,100.30,100.00,0.30,0.05,2.20,1.90
3692,6/4/2006 0:00:00,12/30/1899 20:00:00,2239,2194,100.20,100.00,0.30,0.05,2.20,1.90
3693,6/4/2006 0:00:00,12/30/1899 21:00:00,2228,2206,100.20,100.00,0.30,0.05,2.20,1.90
3694,6/4/2006 0:00:00,12/30/1899 22:00:00,2224,2202,100.30,100.00,0.30,0.05,2.20,1.90
3695,6/4/2006 0:00:00,12/30/1899 23:00:00,2224,2213,100.30,100.00,0.30,0.05,2.20,1.90
3696,6/5/2006 0:00:00,12/30/1899 0:00:00,2224,2213,100.30,100.00,0.30,0.05,2.20,1.90
3697,6/5/2006 0:00:00,12/30/1899 1:00:00,2224,2213,100.30,100.00,0.30,0.05,2.20,1.90
3698,6/5/2006 0:00:00,12/30/1899 2:00:00,2224,2213,100.30,100.00,0.30,0.05,2.20,1.90
3699,6/5/2006 0:00:00,12/30/1899 3:00:00,2224,2213,100.30,100.00,0.30,0.05,2.20,1.90
3700,6/5/2006 0:00:00,12/30/1899 4:00:00,2224,2213,100.30,100.00,0.30,0.05,2.20,1.90
3701,6/5/2006 0:00:00,12/30/1899 5:00:00,2224,2213,100.30,100.00,0.30,0.05,2.20,1.90
3702,6/5/2006 0:00:00,12/30/1899 6:00:00,2224,2213,100.30,100.00,0.30,0.05,2.20,1.90
3703,6/5/2006 0:00:00,12/30/1899 7:00:00,2224,2213,100.30,100.00,0.30,0.05,2.20,1.90
3704,6/5/2006 0:00:00,12/30/1899 8:00:00,2224,2213,100.30,100.00,0.30,0.05,2.20,1.90
3705,6/5/2006 0:00:00,12/30/1899 9:00:00,2224,2213,100.30,100.00,0.30,0.05,2.20,1.90
3706,6/5/2006 0:00:00,12/30/1899 10:00:00,2224,2213,100.30,100.00,0.30,0.05,2.20,1.90
3707,6/5/2006 0:00:00,12/30/1899 11:00:00,2224,2213,100.30,100.00,0.30,0.05,2.20,1.90
3708,6/5/2006 0:00:00,12/30/1899 12:00:00,2224,2213,100.30,100.00,0.30,0.05,2.20,1.90
3709,6/5/2006 0:00:00,12/30/1899 13:00:00,2224,2213,100.30,100.00,0.30,0.05,2.20,1.90
3710,6/5/2006 0:00:00,12/30/1899 14:00:00,2224,2213,100.30,100.00,0.30,0.05,2.20,1.90
3711,6/5/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3712,6/5/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3713,6/5/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3714,6/5/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3715,6/5/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3716,6/5/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3717,6/5/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3718,6/5/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3719,6/5/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3720,6/6/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3721,6/6/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3722,6/6/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3723,6/6/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3724,6/6/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3725,6/6/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3726,6/6/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3727,6/6/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3728,6/6/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3729,6/6/2006 0:00:00,12/30/1899 9:00:00,,,,,,,,
3730,6/6/2006 0:00:00,12/30/1899 10:00:00,,,,,,,,
3731,6/6/2006 0:00:00,12/30/1899 11:00:00,,,,,,,,
3732,6/6/2006 0:00:00,12/30/1899 12:00:00,,,,,,,,
3733,6/6/2006 0:00:00,12/30/1899 13:00:00,,,,,,,,
3734,6/6/2006 0:00:00,12/30/1899 14:00:00,,,,,,,,
3735,6/6/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3736,6/6/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3737,6/6/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3738,6/6/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3739,6/6/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3740,6/6/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3741,6/6/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3742,6/6/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3743,6/6/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3744,6/7/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3745,6/7/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3746,6/7/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3747,6/7/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3748,6/7/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3749,6/7/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3750,6/7/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3751,6/7/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3752,6/7/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3753,6/7/2006 0:00:00,12/30/1899 9:00:00,,,,,,,,
3754,6/7/2006 0:00:00,12/30/1899 10:00:00,,,,,,,,
3755,6/7/2006 0:00:00,12/30/1899 11:00:00,,,,,,,,
3756,6/7/2006 0:00:00,12/30/1899 12:00:00,,,,,,,,
3757,6/7/2006 0:00:00,12/30/1899 13:00:00,,,,,,,,
3758,6/7/2006 0:00:00,12/30/1899 14:00:00,,,,,,,,
3759,6/7/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3760,6/7/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3761,6/7/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3762,6/7/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3763,6/7/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3764,6/7/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3765,6/7/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3766,6/7/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3767,6/7/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3768,6/8/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3769,6/8/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3770,6/8/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3771,6/8/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3772,6/8/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3773,6/8/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3774,6/8/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3775,6/8/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3776,6/8/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3777,6/8/2006 0:00:00,12/30/1899 9:00:00,,,,,,,,
3778,6/8/2006 0:00:00,12/30/1899 10:00:00,,,,,,,,
3779,6/8/2006 0:00:00,12/30/1899 11:00:00,,,,,,,,
3780,6/8/2006 0:00:00,12/30/1899 12:00:00,,,,,,,,
3781,6/8/2006 0:00:00,12/30/1899 13:00:00,,,,,,,,
3782,6/8/2006 0:00:00,12/30/1899 14:00:00,,,,,,,,
3783,6/8/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3784,6/8/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3785,6/8/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3786,6/8/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3787,6/8/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3788,6/8/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3789,6/8/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3790,6/8/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3791,6/8/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3792,6/9/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3793,6/9/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3794,6/9/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3795,6/9/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3796,6/9/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3797,6/9/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3798,6/9/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3799,6/9/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3800,6/9/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3801,6/9/2006 0:00:00,12/30/1899 9:00:00,,,,,,,,
3802,6/9/2006 0:00:00,12/30/1899 10:00:00,,,,,,,,
3803,6/9/2006 0:00:00,12/30/1899 11:00:00,,,,,,,,
3804,6/9/2006 0:00:00,12/30/1899 12:00:00,,,,,,,,
3805,6/9/2006 0:00:00,12/30/1899 13:00:00,,,,,,,,
3806,6/9/2006 0:00:00,12/30/1899 14:00:00,,,,,,,,
3807,6/9/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3808,6/9/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3809,6/9/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3810,6/9/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3811,6/9/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3812,6/9/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3813,6/9/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3814,6/9/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3815,6/9/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3816,6/10/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3817,6/10/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3818,6/10/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3819,6/10/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3820,6/10/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3821,6/10/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3822,6/10/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3823,6/10/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3824,6/10/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3825,6/10/2006 0:00:00,12/30/1899 9:00:00,,,,,,,,
3826,6/10/2006 0:00:00,12/30/1899 10:00:00,,,,,,,,
3827,6/10/2006 0:00:00,12/30/1899 11:00:00,,,,,,,,
3828,6/10/2006 0:00:00,12/30/1899 12:00:00,,,,,,,,
3829,6/10/2006 0:00:00,12/30/1899 13:00:00,,,,,,,,
3830,6/10/2006 0:00:00,12/30/1899 14:00:00,,,,,,,,
3831,6/10/2006 0:00:00,12/30/1899 15:00:00,,,,,,,,
3832,6/10/2006 0:00:00,12/30/1899 16:00:00,,,,,,,,
3833,6/10/2006 0:00:00,12/30/1899 17:00:00,,,,,,,,
3834,6/10/2006 0:00:00,12/30/1899 18:00:00,,,,,,,,
3835,6/10/2006 0:00:00,12/30/1899 19:00:00,,,,,,,,
3836,6/10/2006 0:00:00,12/30/1899 20:00:00,,,,,,,,
3837,6/10/2006 0:00:00,12/30/1899 21:00:00,,,,,,,,
3838,6/10/2006 0:00:00,12/30/1899 22:00:00,,,,,,,,
3839,6/10/2006 0:00:00,12/30/1899 23:00:00,,,,,,,,
3840,6/11/2006 0:00:00,12/30/1899 0:00:00,,,,,,,,
3841,6/11/2006 0:00:00,12/30/1899 1:00:00,,,,,,,,
3842,6/11/2006 0:00:00,12/30/1899 2:00:00,,,,,,,,
3843,6/11/2006 0:00:00,12/30/1899 3:00:00,,,,,,,,
3844,6/11/2006 0:00:00,12/30/1899 4:00:00,,,,,,,,
3845,6/11/2006 0:00:00,12/30/1899 5:00:00,,,,,,,,
3846,6/11/2006 0:00:00,12/30/1899 6:00:00,,,,,,,,
3847,6/11/2006 0:00:00,12/30/1899 7:00:00,,,,,,,,
3848,6/11/2006 0:00:00,12/30/1899 8:00:00,,,,,,,,
3849,6/11/2006 0:00:00,12/30/1899 9:00:00,2232,2209,100.30,100.20,0.30,0.03,2.20,1.90
3850,6/11/2006 0:00:00,12/30/1899 10:00:00,2239,2206,100.30,100.10,0.30,0.03,2.20,1.90
3851,6/11/2006 0:00:00,12/30/1899 11:00:00,2236,2202,100.30,100.10,0.30,0.03,2.20,1.90
3852,6/11/2006 0:00:00,12/30/1899 12:00:00,2228,2213,100.30,100.10,0.30,0.03,2.20,1.90
3853,6/11/2006 0:00:00,12/30/1899 13:00:00,2239,2206,100.30,100.10,0.30,0.03,2.20,1.90
3854,6/11/2006 0:00:00,12/30/1899 14:00:00,2232,2202,100.30,100.10,0.30,0.03,2.20,1.90
3855,6/11/2006 0:00:00,12/30/1899 15:00:00,2228,2221,100.30,100.10,0.30,0.03,2.20,1.90
3856,6/11/2006 0:00:00,12/30/1899 16:00:00,2239,2206,100.30,100.10,0.30,0.03,2.20,1.90
3857,6/11/2006 0:00:00,12/30/1899 17:00:00,2224,2202,100.20,100.10,0.30,0.03,2.20,1.90
3858,6/11/2006 0:00:00,12/30/1899 18:00:00,2232,2213,100.30,100.10,0.30,0.04,2.20,1.90
3859,6/11/2006 0:00:00,12/30/1899 19:00:00,2221,2209,100.30,100.10,0.30,0.04,2.20,1.90
3860,6/11/2006 0:00:00,12/30/1899 20:00:00,2239,2213,100.20,100.10,0.30,0.04,2.20,1.90
3861,6/11/2006 0:00:00,12/30/1899 21:00:00,2236,2213,100.30,100.10,0.30,0.04,2.20,1.90
3862,6/11/2006 0:00:00,12/30/1899 22:00:00,2243,2198,100.30,100.10,0.30,0.04,2.20,1.90
3863,6/11/2006 0:00:00,12/30/1899 23:00:00,2228,2213,100.30,100.10,0.30,0.04,2.20,1.90
3864,6/12/2006 0:00:00,12/30/1899 0:00:00,2251,2221,100.30,100.10,0.30,0.04,2.20,1.90
3865,6/12/2006 0:00:00,12/30/1899 1:00:00,2236,2202,100.30,100.10,0.30,0.03,2.20,1.90
3866,6/12/2006 0:00:00,12/30/1899 2:00:00,2243,2209,100.30,100.10,0.30,0.04,2.20,1.90
3867,6/12/2006 0:00:00,12/30/1899 3:00:00,2239,2209,100.30,100.10,0.30,0.03,2.20,1.90
3868,6/12/2006 0:00:00,12/30/1899 4:00:00,2221,2221,100.30,100.10,0.30,0.03,2.20,1.90
3869,6/12/2006 0:00:00,12/30/1899 5:00:00,2239,2206,100.30,100.10,0.30,0.03,2.20,1.90
3870,6/12/2006 0:00:00,12/30/1899 6:00:00,2239,2202,100.30,100.10,0.30,0.03,2.20,1.90
3871,6/12/2006 0:00:00,12/30/1899 7:00:00,2232,2194,100.30,100.10,0.30,0.03,2.20,1.90
3872,6/12/2006 0:00:00,12/30/1899 8:00:00,2224,2206,100.30,100.10,0.30,0.03,2.20,1.90
3873,6/12/2006 0:00:00,12/30/1899 9:00:00,2236,2202,100.30,100.10,0.30,0.03,2.20,1.90
3874,6/12/2006 0:00:00,12/30/1899 10:00:00,2236,2209,100.30,100.10,0.30,0.03,2.20,1.90
3875,6/12/2006 0:00:00,12/30/1899 11:00:00,2228,2213,100.30,100.10,0.30,0.03,2.20,1.90
3876,6/12/2006 0:00:00,12/30/1899 12:00:00,2232,2213,100.30,100.10,0.30,0.04,2.20,1.90
3877,6/12/2006 0:00:00,12/30/1899 13:00:00,2243,2213,100.30,100.10,0.30,0.04,2.20,1.90
3878,6/12/2006 0:00:00,12/30/1899 14:00:00,2239,2198,100.20,100.10,0.30,0.04,2.20,1.90
3879,6/12/2006 0:00:00,12/30/1899 15:00:00,2239,2202,100.30,100.10,0.30,0.05,2.20,1.90
3880,6/12/2006 0:00:00,12/30/1899 16:00:00,2239,2209,100.20,100.10,0.30,0.05,2.20,1.90
3881,6/12/2006 0:00:00,12/30/1899 17:00:00,2224,2209,100.20,100.10,0.30,0.05,2.20,1.90
3882,6/12/2006 0:00:00,12/30/1899 18:00:00,2243,2213,100.20,100.10,0.30,0.05,2.20,1.90
3883,6/12/2006 0:00:00,12/30/1899 19:00:00,2228,2217,100.30,100.10,0.30,0.05,2.20,1.90
3884,6/12/2006 0:00:00,12/30/1899 20:00:00,2236,2209,100.20,100.10,0.30,0.05,2.20,1.90
3885,6/12/2006 0:00:00,12/30/1899 21:00:00,2236,2213,100.30,100.00,0.30,0.06,2.20,1.90
3886,6/12/2006 0:00:00,12/30/1899 22:00:00,2232,2213,100.30,100.10,0.30,0.05,2.20,1.90
3887,6/12/2006 0:00:00,12/30/1899 23:00:00,2224,2213,100.20,100.10,0.30,0.06,2.20,1.90
3888,6/13/2006 0:00:00,12/30/1899 0:00:00,2232,2206,100.20,100.10,0.30,0.05,2.20,1.90
3889,6/13/2006 0:00:00,12/30/1899 1:00:00,2243,2213,100.30,100.10,0.30,0.05,2.20,1.90
3890,6/13/2006 0:00:00,12/30/1899 2:00:00,2239,2209,100.30,100.10,0.30,0.05,2.20,1.90
3891,6/13/2006 0:00:00,12/30/1899 3:00:00,2228,2206,100.20,100.10,0.30,0.05,2.20,1.90
3892,6/13/2006 0:00:00,12/30/1899 4:00:00,2239,2202,100.30,100.10,0.30,0.05,2.20,1.90
3893,6/13/2006 0:00:00,12/30/1899 5:00:00,2232,2221,100.30,100.10,0.30,0.05,2.20,1.90
3894,6/13/2006 0:00:00,12/30/1899 6:00:00,2236,2213,100.30,100.10,0.30,0.04,2.20,1.90
3895,6/13/2006 0:00:00,12/30/1899 7:00:00,2232,2202,100.30,100.10,0.30,0.04,2.20,1.90
3896,6/13/2006 0:00:00,12/30/1899 8:00:00,2228,2213,100.30,100.10,0.30,0.04,2.20,1.90
3897,6/13/2006 0:00:00,12/30/1899 9:00:00,2232,2206,100.30,100.10,0.30,0.04,2.20,1.90
3898,6/13/2006 0:00:00,12/30/1899 10:00:00,2239,2209,100.30,100.10,0.30,0.04,2.20,1.90
3899,6/13/2006 0:00:00,12/30/1899 11:00:00,2228,2209,100.30,100.10,0.30,0.05,2.20,1.90
3900,6/13/2006 0:00:00,12/30/1899 12:00:00,2236,2209,100.30,100.10,0.30,0.05,2.20,1.90
3901,6/13/2006 0:00:00,12/30/1899 13:00:00,2232,2202,100.30,100.10,0.30,0.05,2.20,1.90
3902,6/13/2006 0:00:00,12/30/1899 14:00:00,2228,2213,100.20,100.10,0.30,0.05,2.20,1.90
3903,6/13/2006 0:00:00,12/30/1899 15:00:00,2232,2213,100.30,100.10,0.30,0.06,2.20,1.90
3904,6/13/2006 0:00:00,12/30/1899 16:00:00,2228,2209,100.30,100.10,0.30,0.06,2.20,1.90
3905,6/13/2006 0:00:00,12/30/1899 17:00:00,2228,2209,100.20,100.10,0.30,0.06,2.20,1.90
3906,6/13/2006 0:00:00,12/30/1899 18:00:00,2236,2206,100.30,100.10,0.30,0.06,2.20,1.90
3907,6/13/2006 0:00:00,12/30/1899 19:00:00,2239,2209,100.20,100.00,0.30,0.06,2.20,1.90
3908,6/13/2006 0:00:00,12/30/1899 20:00:00,2243,2221,100.30,100.00,0.30,0.06,2.20,1.90
3909,6/13/2006 0:00:00,12/30/1899 21:00:00,2228,2209,100.30,100.10,0.30,0.06,2.20,1.90
3910,6/13/2006 0:00:00,12/30/1899 22:00:00,2236,2213,100.20,100.10,0.30,0.06,2.20,1.90
3911,6/13/2006 0:00:00,12/30/1899 23:00:00,2232,2202,100.20,100.10,0.30,0.06,2.20,1.90
3912,6/14/2006 0:00:00,12/30/1899 0:00:00,2224,2213,100.30,100.10,0.30,0.06,2.20,1.90
3913,6/14/2006 0:00:00,12/30/1899 1:00:00,2228,2209,100.30,100.10,0.30,0.06,2.20,1.90
3914,6/14/2006 0:00:00,12/30/1899 2:00:00,2228,2206,100.20,100.10,0.30,0.06,2.20,1.90
3915,6/14/2006 0:00:00,12/30/1899 3:00:00,2228,2217,100.30,100.10,0.30,0.05,2.20,1.90
3916,6/14/2006 0:00:00,12/30/1899 4:00:00,2239,2198,100.30,100.10,0.30,0.05,2.20,1.90
3917,6/14/2006 0:00:00,12/30/1899 5:00:00,2232,2209,100.30,100.10,0.30,0.05,2.20,1.90
3918,6/14/2006 0:00:00,12/30/1899 6:00:00,2232,2206,100.30,100.10,0.30,0.05,2.20,1.90
3919,6/14/2006 0:00:00,12/30/1899 7:00:00,2228,2209,100.30,100.10,0.30,0.04,2.20,1.90
3920,6/14/2006 0:00:00,12/30/1899 8:00:00,2228,2209,100.30,100.10,0.30,0.04,2.20,1.90
3921,6/14/2006 0:00:00,12/30/1899 9:00:00,2232,2217,100.30,100.10,0.30,0.04,2.20,1.90
3922,6/14/2006 0:00:00,12/30/1899 10:00:00,2243,2213,100.20,100.10,0.30,0.04,2.20,1.90
3923,6/14/2006 0:00:00,12/30/1899 11:00:00,2412,0,100.30,18.70,0.30,1.91,2.20,1.90
3924,6/14/2006 0:00:00,12/30/1899 12:00:00,2416,0,100.30,0.20,0.30,1.90,2.20,1.90
3925,6/14/2006 0:00:00,12/30/1899 13:00:00,2221,2202,100.30,100.00,0.30,0.07,2.20,1.90
3926,6/14/2006 0:00:00,12/30/1899 14:00:00,2247,2209,100.30,100.00,0.30,0.07,2.20,1.90
3927,6/14/2006 0:00:00,12/30/1899 15:00:00,2236,2202,100.30,100.00,0.30,0.06,2.20,1.90
3928,6/14/2006 0:00:00,12/30/1899 16:00:00,2239,2213,100.30,100.00,0.30,0.07,2.20,1.90
3929,6/14/2006 0:00:00,12/30/1899 17:00:00,2251,2206,100.30,99.80,0.30,0.06,2.20,1.90
3930,6/14/2006 0:00:00,12/30/1899 18:00:00,2232,2206,100.30,100.00,0.30,0.06,2.20,1.90
3931,6/14/2006 0:00:00,12/30/1899 19:00:00,2254,2202,100.30,99.80,0.30,0.06,2.20,1.90
3932,6/14/2006 0:00:00,12/30/1899 20:00:00,2239,2209,100.30,99.80,0.30,0.06,2.20,1.90
3933,6/14/2006 0:00:00,12/30/1899 21:00:00,2251,2213,100.30,99.80,0.30,0.06,2.20,1.90
3934,6/14/2006 0:00:00,12/30/1899 22:00:00,2232,2217,100.20,99.80,0.30,0.06,2.20,1.90
3935,6/14/2006 0:00:00,12/30/1899 23:00:00,2243,2213,100.30,100.00,0.30,0.06,2.20,1.90
3936,6/15/2006 0:00:00,12/30/1899 0:00:00,2247,2213,100.30,99.80,0.30,0.06,2.20,1.90
3937,6/15/2006 0:00:00,12/30/1899 1:00:00,2239,2213,100.30,99.80,0.30,0.06,2.20,1.90
3938,6/15/2006 0:00:00,12/30/1899 2:00:00,2243,2209,100.30,99.80,0.30,0.06,2.20,1.90
3939,6/15/2006 0:00:00,12/30/1899 3:00:00,2236,2221,100.30,100.00,0.30,0.06,2.20,1.90
3940,6/15/2006 0:00:00,12/30/1899 4:00:00,2236,2209,100.30,99.80,0.30,0.06,2.20,1.90
3941,6/15/2006 0:00:00,12/30/1899 5:00:00,2236,2209,100.30,99.80,0.30,0.06,2.20,1.90
3942,6/15/2006 0:00:00,12/30/1899 6:00:00,2247,2209,100.30,100.00,0.30,0.05,2.20,1.90
3943,6/15/2006 0:00:00,12/30/1899 7:00:00,2239,2217,100.30,100.00,0.30,0.06,2.20,1.90
3944,6/15/2006 0:00:00,12/30/1899 8:00:00,2239,2206,100.30,100.00,0.30,0.05,2.20,1.90
3945,6/15/2006 0:00:00,12/30/1899 9:00:00,2247,2217,100.30,100.20,0.30,0.05,2.20,1.90
3946,6/15/2006 0:00:00,12/30/1899 10:00:00,2236,2206,100.30,100.20,0.30,0.05,2.20,1.90
3947,6/15/2006 0:00:00,12/30/1899 11:00:00,2247,2206,100.30,100.20,0.30,0.05,2.20,1.90
3948,6/15/2006 0:00:00,12/30/1899 12:00:00,2247,2213,100.30,100.20,0.30,0.05,2.20,1.90
3949,6/15/2006 0:00:00,12/30/1899 13:00:00,2243,2221,100.30,100.30,0.30,0.05,2.20,1.90
3950,6/15/2006 0:00:00,12/30/1899 14:00:00,2239,2206,100.30,100.20,0.30,0.06,2.20,1.90
3951,6/15/2006 0:00:00,12/30/1899 15:00:00,2251,2221,100.30,100.30,0.30,0.06,2.20,1.90
3952,6/15/2006 0:00:00,12/30/1899 16:00:00,2243,2221,100.30,100.20,0.30,0.06,2.20,1.90
3953,6/15/2006 0:00:00,12/30/1899 17:00:00,2247,2209,100.30,100.20,0.30,0.06,2.20,1.90
3954,6/15/2006 0:00:00,12/30/1899 18:00:00,2243,2217,100.30,100.30,0.30,0.06,2.20,1.90
3955,6/15/2006 0:00:00,12/30/1899 19:00:00,2239,2221,100.30,100.20,0.30,0.06,2.20,1.90
3956,6/15/2006 0:00:00,12/30/1899 20:00:00,2236,2217,100.20,100.20,0.30,0.06,2.20,1.90
3957,6/15/2006 0:00:00,12/30/1899 21:00:00,2251,2202,100.30,100.10,0.30,0.06,2.20,1.90
3958,6/15/2006 0:00:00,12/30/1899 22:00:00,2247,2206,100.30,100.10,0.30,0.06,2.20,1.90
3959,6/15/2006 0:00:00,12/30/1899 23:00:00,2254,2213,100.30,100.10,0.30,0.06,2.20,1.90
3960,6/16/2006 0:00:00,12/30/1899 0:00:00,2247,2221,100.30,100.10,0.30,0.06,2.20,1.90
3961,6/16/2006 0:00:00,12/30/1899 1:00:00,2236,2221,100.30,100.10,0.30,0.06,2.20,1.90
3962,6/16/2006 0:00:00,12/30/1899 2:00:00,2247,2217,100.30,100.10,0.30,0.06,2.20,1.90
3963,6/16/2006 0:00:00,12/30/1899 3:00:00,2254,2209,100.30,100.10,0.30,0.06,2.20,1.90
3964,6/16/2006 0:00:00,12/30/1899 4:00:00,2243,2217,100.30,100.10,0.30,0.06,2.20,1.90
3965,6/16/2006 0:00:00,12/30/1899 5:00:00,2239,2221,100.30,100.10,0.30,0.06,2.20,1.90
3966,6/16/2006 0:00:00,12/30/1899 6:00:00,2251,2206,100.30,100.10,0.30,0.06,2.20,1.90
3967,6/16/2006 0:00:00,12/30/1899 7:00:00,2239,2224,100.30,100.10,0.30,0.05,2.20,1.90
3968,6/16/2006 0:00:00,12/30/1899 8:00:00,2251,2209,100.30,100.10,0.30,0.05,2.20,1.90
3969,6/16/2006 0:00:00,12/30/1899 9:00:00,2251,2221,100.30,100.10,0.30,0.05,2.20,1.90
3970,6/16/2006 0:00:00,12/30/1899 10:00:00,2247,2209,100.30,100.10,0.30,0.05,2.20,1.90
3971,6/16/2006 0:00:00,12/30/1899 11:00:00,2232,2213,100.30,100.10,0.30,0.05,2.20,1.90
3972,6/16/2006 0:00:00,12/30/1899 12:00:00,2247,2213,100.30,100.10,0.30,0.05,2.20,1.90
3973,6/16/2006 0:00:00,12/30/1899 13:00:00,2251,2206,100.30,100.10,0.30,0.06,2.20,1.90
3974,6/16/2006 0:00:00,12/30/1899 14:00:00,2247,2206,100.30,100.10,0.30,0.06,2.20,1.90
3975,6/16/2006 0:00:00,12/30/1899 15:00:00,2251,2217,100.30,100.10,0.30,0.06,2.20,1.90
3976,6/16/2006 0:00:00,12/30/1899 16:00:00,2251,2213,100.30,100.10,0.30,0.06,2.20,1.90
3977,6/16/2006 0:00:00,12/30/1899 17:00:00,2254,2213,100.30,100.10,0.30,0.06,2.20,1.90
3978,6/16/2006 0:00:00,12/30/1899 18:00:00,2239,2221,100.30,100.10,0.30,0.06,2.20,1.90
3979,6/16/2006 0:00:00,12/30/1899 19:00:00,2247,2224,100.30,100.10,0.30,0.06,2.20,1.90
3980,6/16/2006 0:00:00,12/30/1899 20:00:00,2232,2221,100.30,100.10,0.30,0.06,2.20,1.90
3981,6/16/2006 0:00:00,12/30/1899 21:00:00,2243,2213,100.20,100.10,0.30,0.06,2.20,1.90
3982,6/16/2006 0:00:00,12/30/1899 22:00:00,2254,2213,100.20,100.00,0.30,0.06,2.20,1.90
3983,6/16/2006 0:00:00,12/30/1899 23:00:00,2251,2217,100.30,100.00,0.30,0.06,2.20,1.90
3984,6/17/2006 0:00:00,12/30/1899 0:00:00,2247,2228,100.30,100.10,0.30,0.06,2.20,1.90
3985,6/17/2006 0:00:00,12/30/1899 1:00:00,2251,2209,100.30,100.00,0.30,0.06,2.20,1.90
3986,6/17/2006 0:00:00,12/30/1899 2:00:00,2243,2228,100.30,100.10,0.30,0.06,2.20,1.90
3987,6/17/2006 0:00:00,12/30/1899 3:00:00,2239,2221,100.30,100.00,0.30,0.06,2.20,1.90
3988,6/17/2006 0:00:00,12/30/1899 4:00:00,2236,2221,100.30,100.10,0.30,0.06,2.20,1.90
3989,6/17/2006 0:00:00,12/30/1899 5:00:00,2243,2221,100.30,100.10,0.30,0.06,2.20,1.90
3990,6/17/2006 0:00:00,12/30/1899 6:00:00,2247,2217,100.30,100.10,0.30,0.06,2.20,1.90
3991,6/17/2006 0:00:00,12/30/1899 7:00:00,2251,2213,100.30,100.00,0.30,0.06,2.20,1.90
3992,6/17/2006 0:00:00,12/30/1899 8:00:00,2258,2221,100.30,100.00,0.30,0.06,2.20,1.90
3993,6/17/2006 0:00:00,12/30/1899 9:00:00,2243,2213,100.30,100.00,0.30,0.06,2.20,1.90
3994,6/17/2006 0:00:00,12/30/1899 10:00:00,2258,2217,100.20,100.10,0.30,0.06,2.20,1.90
3995,6/17/2006 0:00:00,12/30/1899 11:00:00,2247,2206,100.30,100.10,0.30,0.06,2.20,1.90
3996,6/17/2006 0:00:00,12/30/1899 12:00:00,2258,2221,100.30,100.10,0.30,0.06,2.20,1.90
3997,6/17/2006 0:00:00,12/30/1899 13:00:00,2239,2228,100.30,100.00,0.30,0.06,2.20,1.90
3998,6/17/2006 0:00:00,12/30/1899 14:00:00,2251,2213,100.20,100.00,0.30,0.06,2.20,1.90
3999,6/17/2006 0:00:00,12/30/1899 15:00:00,2247,2213,100.30,100.00,0.30,0.06,2.20,1.90
4000,6/17/2006 0:00:00,12/30/1899 16:00:00,2243,2224,100.20,100.00,0.30,0.07,2.20,1.90
4001,6/17/2006 0:00:00,12/30/1899 17:00:00,2243,2224,100.30,100.00,0.30,0.07,2.20,1.90
4002,6/17/2006 0:00:00,12/30/1899 18:00:00,2251,2221,100.30,100.00,0.30,0.07,2.20,1.90
4003,6/17/2006 0:00:00,12/30/1899 19:00:00,2239,2221,100.20,100.00,0.30,0.07,2.20,1.90
4004,6/17/2006 0:00:00,12/30/1899 20:00:00,2251,2221,100.30,100.00,0.30,0.07,2.20,1.90
4005,6/17/2006 0:00:00,12/30/1899 21:00:00,2251,2209,100.20,100.00,0.30,0.07,2.20,1.90
4006,6/17/2006 0:00:00,12/30/1899 22:00:00,2239,2213,100.20,100.00,0.30,0.07,2.20,1.90
4007,6/17/2006 0:00:00,12/30/1899 23:00:00,2236,2221,100.30,100.00,0.30,0.07,2.20,1.90
4008,6/18/2006 0:00:00,12/30/1899 0:00:00,2239,2221,100.30,100.00,0.30,0.07,2.20,1.90
4009,6/18/2006 0:00:00,12/30/1899 1:00:00,2258,2213,100.30,100.00,0.30,0.06,2.20,1.90
4010,6/18/2006 0:00:00,12/30/1899 2:00:00,2247,2217,100.30,100.00,0.30,0.06,2.20,1.90
4011,6/18/2006 0:00:00,12/30/1899 3:00:00,2247,2209,100.30,100.00,0.30,0.06,2.20,1.90
4012,6/18/2006 0:00:00,12/30/1899 4:00:00,2239,2224,100.30,100.00,0.30,0.06,2.20,1.90
4013,6/18/2006 0:00:00,12/30/1899 5:00:00,2239,2221,100.30,100.00,0.30,0.06,2.20,1.90
4014,6/18/2006 0:00:00,12/30/1899 6:00:00,2236,2228,100.30,100.00,0.30,0.06,2.20,1.90
4015,6/18/2006 0:00:00,12/30/1899 7:00:00,2243,2224,100.30,100.00,0.30,0.06,2.20,1.90
4016,6/18/2006 0:00:00,12/30/1899 8:00:00,2251,2217,100.30,100.00,0.30,0.06,2.20,1.90
4017,6/18/2006 0:00:00,12/30/1899 9:00:00,2247,2217,100.30,100.00,0.30,0.06,2.20,1.90
4018,6/18/2006 0:00:00,12/30/1899 10:00:00,2247,2209,100.30,100.00,0.30,0.06,2.20,1.90
4019,6/18/2006 0:00:00,12/30/1899 11:00:00,2262,2217,100.30,100.00,0.30,0.06,2.20,1.90
4020,6/18/2006 0:00:00,12/30/1899 12:00:00,2251,2209,100.30,100.00,0.30,0.06,2.20,1.90
4021,6/18/2006 0:00:00,12/30/1899 13:00:00,2239,2217,100.30,100.00,0.30,0.06,2.20,1.90
4022,6/18/2006 0:00:00,12/30/1899 14:00:00,2247,2224,100.20,100.20,0.30,0.06,2.20,1.90
4023,6/18/2006 0:00:00,12/30/1899 15:00:00,2247,2217,100.30,100.20,0.30,0.06,2.20,1.90
4024,6/18/2006 0:00:00,12/30/1899 16:00:00,2243,2221,100.30,100.20,0.30,0.07,2.20,1.90
4025,6/18/2006 0:00:00,12/30/1899 17:00:00,2243,2213,100.30,100.20,0.30,0.07,2.20,1.90
4026,6/18/2006 0:00:00,12/30/1899 18:00:00,2239,2224,100.30,100.20,0.30,0.07,2.20,1.90
4027,6/18/2006 0:00:00,12/30/1899 19:00:00,2247,2217,100.30,100.20,0.30,0.07,2.20,1.90
4028,6/18/2006 0:00:00,12/30/1899 20:00:00,2251,2213,100.30,100.10,0.30,0.07,2.20,1.90
4029,6/18/2006 0:00:00,12/30/1899 21:00:00,2254,2224,100.20,100.10,0.30,0.07,2.20,1.90
4030,6/18/2006 0:00:00,12/30/1899 22:00:00,2251,2221,100.20,100.10,0.30,0.07,2.20,1.90
4031,6/18/2006 0:00:00,12/30/1899 23:00:00,2243,2224,100.20,100.00,0.30,0.07,2.20,1.90
4032,6/19/2006 0:00:00,12/30/1899 0:00:00,2236,2228,100.30,100.10,0.30,0.07,2.20,1.90
4033,6/19/2006 0:00:00,12/30/1899 1:00:00,2254,2221,100.30,100.10,0.30,0.07,2.20,1.90
4034,6/19/2006 0:00:00,12/30/1899 2:00:00,2254,2224,100.30,100.10,0.30,0.06,2.20,1.90
4035,6/19/2006 0:00:00,12/30/1899 3:00:00,2236,2228,100.30,100.10,0.30,0.07,2.20,1.90
4036,6/19/2006 0:00:00,12/30/1899 4:00:00,2251,2228,100.30,100.10,0.30,0.06,2.20,1.90
4037,6/19/2006 0:00:00,12/30/1899 5:00:00,2258,2209,100.30,100.10,0.30,0.06,2.20,1.90
4038,6/19/2006 0:00:00,12/30/1899 6:00:00,2239,2224,100.30,100.10,0.30,0.06,2.20,1.90
4039,6/19/2006 0:00:00,12/30/1899 7:00:00,2239,2221,100.30,100.10,0.30,0.06,2.20,1.90
4040,6/19/2006 0:00:00,12/30/1899 8:00:00,2239,2221,100.20,100.10,0.30,0.06,2.20,1.90
4041,6/19/2006 0:00:00,12/30/1899 9:00:00,2247,2213,100.30,100.10,0.30,0.06,2.20,1.90
4042,6/19/2006 0:00:00,12/30/1899 10:00:00,2239,2213,100.30,100.10,0.30,0.06,2.20,1.90
4043,6/19/2006 0:00:00,12/30/1899 11:00:00,2239,2209,100.30,100.10,0.30,0.06,2.20,1.90
4044,6/19/2006 0:00:00,12/30/1899 12:00:00,2239,2221,100.20,100.10,0.30,0.06,2.20,1.90
4045,6/19/2006 0:00:00,12/30/1899 13:00:00,2239,2213,100.30,100.10,0.30,0.06,2.20,1.90
4046,6/19/2006 0:00:00,12/30/1899 14:00:00,2239,2236,100.20,100.10,0.30,0.07,2.20,1.90
4047,6/19/2006 0:00:00,12/30/1899 15:00:00,2239,2228,100.30,100.10,0.30,0.07,2.20,1.90
4048,6/19/2006 0:00:00,12/30/1899 16:00:00,2254,2224,100.30,100.10,0.30,0.07,2.20,1.90
4049,6/19/2006 0:00:00,12/30/1899 17:00:00,2254,2213,100.30,100.10,0.30,0.07,2.20,1.90
4050,6/19/2006 0:00:00,12/30/1899 18:00:00,2243,2221,100.20,100.00,0.30,0.07,2.20,1.90
4051,6/19/2006 0:00:00,12/30/1899 19:00:00,2239,2224,100.20,100.00,0.30,0.07,2.20,1.90
4052,6/19/2006 0:00:00,12/30/1899 20:00:00,2243,2213,100.30,100.10,0.30,0.08,2.20,1.90
4053,6/19/2006 0:00:00,12/30/1899 21:00:00,2254,2213,100.30,100.00,0.30,0.07,2.20,1.90
4054,6/19/2006 0:00:00,12/30/1899 22:00:00,2258,2213,100.20,100.10,0.30,0.07,2.20,1.90
4055,6/19/2006 0:00:00,12/30/1899 23:00:00,2243,2221,100.30,100.10,0.30,0.07,2.20,1.90
4056,6/20/2006 0:00:00,12/30/1899 0:00:00,2251,2228,100.30,100.10,0.30,0.07,2.20,1.90
4057,6/20/2006 0:00:00,12/30/1899 1:00:00,2251,2224,100.30,100.10,0.30,0.07,2.20,1.90
4058,6/20/2006 0:00:00,12/30/1899 2:00:00,2258,2224,100.30,100.10,0.30,0.07,2.20,1.90
4059,6/20/2006 0:00:00,12/30/1899 3:00:00,2232,2213,100.30,100.10,0.30,0.07,2.20,1.90
4060,6/20/2006 0:00:00,12/30/1899 4:00:00,2239,2224,100.30,100.10,0.30,0.07,2.20,1.90
4061,6/20/2006 0:00:00,12/30/1899 5:00:00,2254,2224,100.30,100.10,0.30,0.06,2.20,1.90
4062,6/20/2006 0:00:00,12/30/1899 6:00:00,2239,2213,100.30,100.10,0.30,0.06,2.20,1.90
4063,6/20/2006 0:00:00,12/30/1899 7:00:00,2243,2213,100.30,100.10,0.30,0.06,2.20,1.90
4064,6/20/2006 0:00:00,12/30/1899 8:00:00,2239,2209,100.30,100.10,0.30,0.06,2.20,1.90
4065,6/20/2006 0:00:00,12/30/1899 9:00:00,2243,2213,100.30,100.10,0.30,0.06,2.20,1.90
4066,6/20/2006 0:00:00,12/30/1899 10:00:00,2251,2217,100.30,100.10,0.30,0.06,2.20,1.90
4067,6/20/2006 0:00:00,12/30/1899 11:00:00,2251,2213,100.30,100.10,0.30,0.06,2.20,1.90
4068,6/20/2006 0:00:00,12/30/1899 12:00:00,2228,2217,100.30,100.10,0.30,0.07,2.20,1.90
4069,6/20/2006 0:00:00,12/30/1899 13:00:00,2247,2213,100.30,100.10,0.30,0.06,2.20,1.90
4070,6/20/2006 0:00:00,12/30/1899 14:00:00,2251,2213,100.30,100.10,0.30,0.06,2.20,1.90
4071,6/20/2006 0:00:00,12/30/1899 15:00:00,2251,2224,100.30,100.10,0.30,0.07,2.20,1.90
4072,6/20/2006 0:00:00,12/30/1899 16:00:00,2243,2217,100.30,100.10,0.30,0.07,2.20,1.90
4073,6/20/2006 0:00:00,12/30/1899 17:00:00,2251,2224,100.30,100.10,0.30,0.07,2.20,1.90
4074,6/20/2006 0:00:00,12/30/1899 18:00:00,2247,2221,100.30,100.10,0.30,0.07,2.20,1.90
4075,6/20/2006 0:00:00,12/30/1899 19:00:00,2247,2213,100.30,100.10,0.30,0.07,2.20,1.90
4076,6/20/2006 0:00:00,12/30/1899 20:00:00,2254,2213,100.30,100.10,0.30,0.07,2.20,1.90
4077,6/20/2006 0:00:00,12/30/1899 21:00:00,2239,2221,100.20,100.10,0.30,0.07,2.20,1.90
4078,6/20/2006 0:00:00,12/30/1899 22:00:00,2247,2209,100.30,100.10,0.30,0.07,2.20,1.90
4079,6/20/2006 0:00:00,12/30/1899 23:00:00,2254,2232,100.30,100.10,0.30,0.07,2.20,1.90
4080,6/21/2006 0:00:00,12/30/1899 0:00:00,2254,2209,100.30,100.10,0.30,0.07,2.20,1.90
4081,6/21/2006 0:00:00,12/30/1899 1:00:00,2247,2221,100.30,100.10,0.30,0.07,2.20,1.90
4082,6/21/2006 0:00:00,12/30/1899 2:00:00,2251,2221,100.30,100.10,0.30,0.06,2.20,1.90
4083,6/21/2006 0:00:00,12/30/1899 3:00:00,2254,2213,100.30,100.10,0.30,0.06,2.20,1.90
4084,6/21/2006 0:00:00,12/30/1899 4:00:00,2251,2224,100.30,100.10,0.30,0.06,2.20,1.90
4085,6/21/2006 0:00:00,12/30/1899 5:00:00,2251,2217,100.30,100.10,0.30,0.06,2.20,1.90
4086,6/21/2006 0:00:00,12/30/1899 6:00:00,2251,2217,100.30,100.10,0.30,0.06,2.20,1.90
4087,6/21/2006 0:00:00,12/30/1899 7:00:00,2243,2224,100.30,100.10,0.30,0.06,2.20,1.90
4088,6/21/2006 0:00:00,12/30/1899 8:00:00,2251,2213,100.30,100.10,0.30,0.06,2.20,1.90
4089,6/21/2006 0:00:00,12/30/1899 9:00:00,2239,2224,100.30,100.10,0.30,0.06,2.20,1.90
4090,6/21/2006 0:00:00,12/30/1899 10:00:00,2232,2228,100.30,100.10,0.30,0.06,2.20,1.90
4091,6/21/2006 0:00:00,12/30/1899 11:00:00,2258,2206,100.30,100.10,0.30,0.06,2.20,1.90
4092,6/21/2006 0:00:00,12/30/1899 12:00:00,2254,2221,100.20,100.10,0.30,0.06,2.20,1.90
4093,6/21/2006 0:00:00,12/30/1899 13:00:00,2247,2209,100.20,100.10,0.30,0.06,2.20,1.90
4094,6/21/2006 0:00:00,12/30/1899 14:00:00,2236,2209,100.30,100.10,0.30,0.06,2.20,1.90
4095,6/21/2006 0:00:00,12/30/1899 15:00:00,2251,2224,100.20,100.10,0.30,0.06,2.20,1.90
4096,6/21/2006 0:00:00,12/30/1899 16:00:00,2243,2217,100.20,100.00,0.30,0.07,2.20,1.90
4097,6/21/2006 0:00:00,12/30/1899 17:00:00,2243,2213,100.30,100.10,0.30,0.07,2.20,1.90
4098,6/21/2006 0:00:00,12/30/1899 18:00:00,2239,2228,100.20,100.10,0.30,0.06,2.20,1.90
4099,6/21/2006 0:00:00,12/30/1899 19:00:00,2258,2224,100.20,100.10,0.30,0.07,2.20,1.90
4100,6/21/2006 0:00:00,12/30/1899 20:00:00,2247,2224,100.20,100.00,0.30,0.07,2.20,1.90
4101,6/21/2006 0:00:00,12/30/1899 21:00:00,2239,2217,100.30,100.10,0.30,0.07,2.20,1.90
4102,6/21/2006 0:00:00,12/30/1899 22:00:00,2243,2221,100.30,100.10,0.30,0.07,2.20,1.90
4103,6/21/2006 0:00:00,12/30/1899 23:00:00,2239,2228,100.30,100.10,0.30,0.07,2.20,1.90
4104,6/22/2006 0:00:00,12/30/1899 0:00:00,2232,2228,100.30,100.10,0.30,0.06,2.20,1.90
4105,6/22/2006 0:00:00,12/30/1899 1:00:00,2243,2221,100.30,100.10,0.30,0.06,2.20,1.90
4106,6/22/2006 0:00:00,12/30/1899 2:00:00,2239,2228,100.30,100.10,0.30,0.06,2.20,1.90
4107,6/22/2006 0:00:00,12/30/1899 3:00:00,2243,2221,100.30,100.10,0.30,0.06,2.20,1.90
4108,6/22/2006 0:00:00,12/30/1899 4:00:00,2251,2213,100.30,100.10,0.30,0.06,2.20,1.90
4109,6/22/2006 0:00:00,12/30/1899 5:00:00,2247,2209,100.30,100.10,0.30,0.06,2.20,1.90
4110,6/22/2006 0:00:00,12/30/1899 6:00:00,2251,2206,100.30,100.10,0.30,0.06,2.20,1.90
4111,6/22/2006 0:00:00,12/30/1899 7:00:00,2247,2209,100.30,100.10,0.30,0.06,2.20,1.90
4112,6/22/2006 0:00:00,12/30/1899 8:00:00,2243,2221,100.30,100.10,0.30,0.06,2.20,1.90
4113,6/22/2006 0:00:00,12/30/1899 9:00:00,2247,2209,100.30,100.10,0.30,0.06,2.20,1.90
4114,6/22/2006 0:00:00,12/30/1899 10:00:00,2239,2221,100.30,100.10,0.30,0.06,2.20,1.90
4115,6/22/2006 0:00:00,12/30/1899 11:00:00,2247,2217,100.30,100.10,0.30,0.06,2.20,1.90
4116,6/22/2006 0:00:00,12/30/1899 12:00:00,2258,2202,100.20,100.30,0.30,0.06,2.20,1.90
4117,6/22/2006 0:00:00,12/30/1899 13:00:00,2236,2217,100.30,100.30,0.30,0.06,2.20,1.90
4118,6/22/2006 0:00:00,12/30/1899 14:00:00,2239,2221,100.30,100.30,0.30,0.06,2.20,1.90
4119,6/22/2006 0:00:00,12/30/1899 15:00:00,2239,2217,100.30,100.20,0.30,0.06,2.20,1.90
4120,6/22/2006 0:00:00,12/30/1899 16:00:00,2236,2217,100.20,100.30,0.30,0.06,2.20,1.90
4121,6/22/2006 0:00:00,12/30/1899 17:00:00,2258,2209,100.30,100.30,0.30,0.07,2.20,1.90
4122,6/22/2006 0:00:00,12/30/1899 18:00:00,2243,2217,100.30,100.30,0.30,0.07,2.20,1.90
4123,6/22/2006 0:00:00,12/30/1899 19:00:00,2239,2213,100.20,100.20,0.30,0.07,2.20,1.90
4124,6/22/2006 0:00:00,12/30/1899 20:00:00,2239,2224,100.20,100.30,0.30,0.07,2.20,1.90
4125,6/22/2006 0:00:00,12/30/1899 21:00:00,2247,2221,100.30,100.20,0.30,0.07,2.20,1.90
4126,6/22/2006 0:00:00,12/30/1899 22:00:00,2239,2213,100.30,100.10,0.30,0.07,2.20,1.90
4127,6/22/2006 0:00:00,12/30/1899 23:00:00,2232,2213,100.30,100.10,0.30,0.07,2.20,1.90
4128,6/23/2006 0:00:00,12/30/1899 0:00:00,2236,2221,100.20,100.10,0.30,0.07,2.20,1.90
4129,6/23/2006 0:00:00,12/30/1899 1:00:00,2247,2221,100.30,100.10,0.30,0.07,2.20,1.90
4130,6/23/2006 0:00:00,12/30/1899 2:00:00,2251,2221,100.20,100.00,0.30,0.07,2.20,1.90
4131,6/23/2006 0:00:00,12/30/1899 3:00:00,2236,2217,100.30,100.10,0.30,0.06,2.20,1.90
4132,6/23/2006 0:00:00,12/30/1899 4:00:00,2239,2217,100.20,100.10,0.30,0.06,2.20,1.90
4133,6/23/2006 0:00:00,12/30/1899 5:00:00,2239,2213,100.30,100.00,0.30,0.06,2.20,1.90
4134,6/23/2006 0:00:00,12/30/1899 6:00:00,2251,2224,100.30,100.10,0.30,0.06,2.20,1.90
4135,6/23/2006 0:00:00,12/30/1899 7:00:00,2243,2202,100.20,100.10,0.30,0.06,2.20,1.90
4136,6/23/2006 0:00:00,12/30/1899 8:00:00,2247,2228,100.30,100.10,0.30,0.06,2.20,1.90
4137,6/23/2006 0:00:00,12/30/1899 9:00:00,2243,2221,100.20,100.10,0.30,0.06,2.20,1.90
4138,6/23/2006 0:00:00,12/30/1899 10:00:00,2247,2221,100.30,100.10,0.30,0.06,2.20,1.90
4139,6/23/2006 0:00:00,12/30/1899 11:00:00,2254,2202,100.30,100.10,0.30,0.06,2.20,1.90
4140,6/23/2006 0:00:00,12/30/1899 12:00:00,2247,2202,100.30,100.10,0.30,0.06,2.20,1.90
4141,6/23/2006 0:00:00,12/30/1899 13:00:00,2232,2209,100.20,100.10,0.30,0.06,2.20,1.90
4142,6/23/2006 0:00:00,12/30/1899 14:00:00,2243,2213,100.30,100.10,0.30,0.07,2.20,1.90
4143,6/23/2006 0:00:00,12/30/1899 15:00:00,2232,2228,100.30,100.10,0.30,0.07,2.20,1.90
4144,6/23/2006 0:00:00,12/30/1899 16:00:00,2254,2221,100.30,100.10,0.30,0.07,2.20,1.90
4145,6/23/2006 0:00:00,12/30/1899 17:00:00,2239,2228,100.20,100.00,0.30,0.07,2.20,1.90
4146,6/23/2006 0:00:00,12/30/1899 18:00:00,2236,2224,100.30,100.10,0.30,0.07,2.20,1.90
4147,6/23/2006 0:00:00,12/30/1899 19:00:00,2236,2209,100.30,100.10,0.30,0.08,2.20,1.90
4148,6/23/2006 0:00:00,12/30/1899 20:00:00,2239,2213,100.30,100.10,0.30,0.08,2.20,1.90
4149,6/23/2006 0:00:00,12/30/1899 21:00:00,2247,2232,100.20,100.00,0.30,0.08,2.20,1.90
4150,6/23/2006 0:00:00,12/30/1899 22:00:00,2247,2221,100.30,100.10,0.30,0.08,2.20,1.90
4151,6/23/2006 0:00:00,12/30/1899 23:00:00,2247,2221,100.20,100.00,0.30,0.08,2.20,1.90
4152,6/24/2006 0:00:00,12/30/1899 0:00:00,2236,2224,100.20,100.10,0.30,0.07,2.20,1.90
4153,6/24/2006 0:00:00,12/30/1899 1:00:00,2247,2221,100.30,100.00,0.30,0.08,2.20,1.90
4154,6/24/2006 0:00:00,12/30/1899 2:00:00,2239,2221,100.30,100.10,0.30,0.07,2.20,1.90
4155,6/24/2006 0:00:00,12/30/1899 3:00:00,2247,2239,100.30,100.10,0.30,0.07,2.20,1.90
4156,6/24/2006 0:00:00,12/30/1899 4:00:00,2232,2209,100.30,100.10,0.30,0.07,2.20,1.90
4157,6/24/2006 0:00:00,12/30/1899 5:00:00,2239,2243,100.30,100.10,0.30,0.07,2.20,1.90
4158,6/24/2006 0:00:00,12/30/1899 6:00:00,2251,2224,100.30,100.00,0.30,0.07,2.20,1.90
4159,6/24/2006 0:00:00,12/30/1899 7:00:00,2247,2232,100.30,100.10,0.30,0.07,2.20,1.90
4160,6/24/2006 0:00:00,12/30/1899 8:00:00,2232,2228,100.30,100.10,0.30,0.06,2.20,1.90
4161,6/24/2006 0:00:00,12/30/1899 9:00:00,2232,2228,100.30,100.10,0.30,0.06,2.20,1.90
4162,6/24/2006 0:00:00,12/30/1899 10:00:00,2239,2221,100.30,100.10,0.30,0.06,2.20,1.90
4163,6/24/2006 0:00:00,12/30/1899 11:00:00,2239,2228,100.30,100.10,0.30,0.07,2.20,1.90
4164,6/24/2006 0:00:00,12/30/1899 12:00:00,2247,2228,100.30,100.10,0.30,0.07,2.20,1.90
4165,6/24/2006 0:00:00,12/30/1899 13:00:00,2247,2228,100.30,100.10,0.30,0.07,2.20,1.90
4166,6/24/2006 0:00:00,12/30/1899 14:00:00,2239,2239,100.30,100.10,0.30,0.07,2.20,1.90
4167,6/24/2006 0:00:00,12/30/1899 15:00:00,2247,2232,100.30,100.10,0.30,0.07,2.20,1.90
4168,6/24/2006 0:00:00,12/30/1899 16:00:00,2251,2232,100.20,100.00,0.30,0.08,2.20,1.90
4169,6/24/2006 0:00:00,12/30/1899 17:00:00,2251,2236,100.30,100.10,0.30,0.08,2.20,1.90
4170,6/24/2006 0:00:00,12/30/1899 18:00:00,2239,2232,100.20,100.00,0.30,0.08,2.20,1.90
4171,6/24/2006 0:00:00,12/30/1899 19:00:00,2243,2247,100.20,100.10,0.30,0.08,2.20,1.90
4172,6/24/2006 0:00:00,12/30/1899 20:00:00,2239,2224,100.30,100.10,0.30,0.08,2.20,1.90
4173,6/24/2006 0:00:00,12/30/1899 21:00:00,2232,2251,100.20,100.00,0.30,0.09,2.20,1.90
4174,6/24/2006 0:00:00,12/30/1899 22:00:00,2247,2239,100.30,100.10,0.30,0.08,2.20,1.90
4175,6/24/2006 0:00:00,12/30/1899 23:00:00,2251,2228,100.30,100.10,0.30,0.09,2.20,1.90
4176,6/25/2006 0:00:00,12/30/1899 0:00:00,2243,2239,100.20,100.00,0.30,0.08,2.20,1.90
4177,6/25/2006 0:00:00,12/30/1899 1:00:00,2236,2232,100.20,100.10,0.30,0.08,2.20,1.90
4178,6/25/2006 0:00:00,12/30/1899 2:00:00,2232,2228,100.30,100.10,0.30,0.08,2.20,1.90
4179,6/25/2006 0:00:00,12/30/1899 3:00:00,2236,2224,100.20,100.00,0.30,0.08,2.20,1.90
4180,6/25/2006 0:00:00,12/30/1899 4:00:00,2236,2221,100.20,100.10,0.30,0.07,2.20,1.90
4181,6/25/2006 0:00:00,12/30/1899 5:00:00,2247,2228,100.30,100.10,0.30,0.08,2.20,1.90
4182,6/25/2006 0:00:00,12/30/1899 6:00:00,2243,2217,100.30,100.00,0.30,0.07,2.20,1.90
4183,6/25/2006 0:00:00,12/30/1899 7:00:00,2239,2221,100.20,100.10,0.30,0.07,2.20,1.90
4184,6/25/2006 0:00:00,12/30/1899 8:00:00,2243,2221,100.30,100.10,0.30,0.07,2.20,1.90
4185,6/25/2006 0:00:00,12/30/1899 9:00:00,2247,2209,100.30,100.10,0.30,0.07,2.20,1.90
4186,6/25/2006 0:00:00,12/30/1899 10:00:00,2239,2221,100.30,100.10,0.30,0.07,2.20,1.90
4187,6/25/2006 0:00:00,12/30/1899 11:00:00,2254,2217,100.30,100.10,0.30,0.08,2.20,1.90
4188,6/25/2006 0:00:00,12/30/1899 12:00:00,2232,2209,100.20,100.10,0.30,0.08,2.20,1.90
4189,6/25/2006 0:00:00,12/30/1899 13:00:00,2251,2198,100.20,100.10,0.30,0.08,2.20,1.90
4190,6/25/2006 0:00:00,12/30/1899 14:00:00,2236,2232,100.20,100.00,0.30,0.08,2.20,1.90
4191,6/25/2006 0:00:00,12/30/1899 15:00:00,2236,2209,100.30,100.00,0.30,0.08,2.20,1.90
4192,6/25/2006 0:00:00,12/30/1899 16:00:00,2236,2221,100.30,100.10,0.30,0.09,2.20,1.90
4193,6/25/2006 0:00:00,12/30/1899 17:00:00,2243,2217,100.30,100.00,0.30,0.09,2.20,1.90
4194,6/25/2006 0:00:00,12/30/1899 18:00:00,2239,2221,100.30,100.00,0.30,0.09,2.20,1.90
4195,6/25/2006 0:00:00,12/30/1899 19:00:00,2236,2206,100.30,100.10,0.30,0.09,2.20,1.90
4196,6/25/2006 0:00:00,12/30/1899 20:00:00,2243,2224,100.20,100.00,0.30,0.09,2.20,1.90
4197,6/25/2006 0:00:00,12/30/1899 21:00:00,2239,2209,100.30,100.00,0.30,0.09,2.20,1.90
4198,6/25/2006 0:00:00,12/30/1899 22:00:00,2247,2217,100.20,100.10,0.30,0.09,2.20,1.90
4199,6/25/2006 0:00:00,12/30/1899 23:00:00,2239,2221,100.20,100.00,0.30,0.09,2.20,1.90
4200,6/26/2006 0:00:00,12/30/1899 0:00:00,2243,2202,100.30,100.10,0.30,0.09,2.20,1.90
4201,6/26/2006 0:00:00,12/30/1899 1:00:00,2239,2206,100.30,100.10,0.30,0.09,2.20,1.90
4202,6/26/2006 0:00:00,12/30/1899 2:00:00,2239,2202,100.20,100.10,0.30,0.08,2.20,1.90
4203,6/26/2006 0:00:00,12/30/1899 3:00:00,2254,2202,100.30,100.10,0.30,0.08,2.20,1.90
4204,6/26/2006 0:00:00,12/30/1899 4:00:00,2236,2198,100.30,100.10,0.30,0.08,2.20,1.90
4205,6/26/2006 0:00:00,12/30/1899 5:00:00,2251,2191,100.30,100.10,0.30,0.08,2.20,1.90
4206,6/26/2006 0:00:00,12/30/1899 6:00:00,2243,2172,100.30,100.10,0.30,0.08,2.20,1.90
4207,6/26/2006 0:00:00,12/30/1899 7:00:00,2247,2183,100.30,100.10,0.30,0.08,2.20,1.90
4208,6/26/2006 0:00:00,12/30/1899 8:00:00,2236,2179,100.30,100.10,0.30,0.07,2.20,1.90
4209,6/26/2006 0:00:00,12/30/1899 9:00:00,2239,2172,100.30,100.10,0.30,0.08,2.20,1.90
4210,6/26/2006 0:00:00,12/30/1899 10:00:00,2224,2164,100.30,100.10,0.30,0.08,2.20,1.90
4211,6/26/2006 0:00:00,12/30/1899 11:00:00,2236,2179,100.30,100.10,0.30,0.08,2.20,1.90
4212,6/26/2006 0:00:00,12/30/1899 12:00:00,2243,2157,100.30,100.10,0.30,0.08,2.20,1.90
4213,6/26/2006 0:00:00,12/30/1899 13:00:00,2254,2179,100.30,100.10,0.30,0.08,2.20,1.90
4214,6/26/2006 0:00:00,12/30/1899 14:00:00,2232,2176,100.20,100.10,0.30,0.08,2.20,1.90
4215,6/26/2006 0:00:00,12/30/1899 15:00:00,2232,2183,100.30,100.00,0.30,0.08,2.20,1.90
4216,6/26/2006 0:00:00,12/30/1899 16:00:00,2243,2172,100.20,100.00,0.30,0.09,2.20,1.90
4217,6/26/2006 0:00:00,12/30/1899 17:00:00,2251,2161,100.30,100.10,0.30,0.09,2.20,1.90
4218,6/26/2006 0:00:00,12/30/1899 18:00:00,2243,2191,100.20,100.10,0.30,0.09,2.20,1.90
4219,6/26/2006 0:00:00,12/30/1899 19:00:00,2236,2191,100.20,100.00,0.30,0.09,2.20,1.90
4220,6/26/2006 0:00:00,12/30/1899 20:00:00,2239,2194,100.30,100.00,0.30,0.09,2.20,1.90
4221,6/26/2006 0:00:00,12/30/1899 21:00:00,2239,2191,100.30,100.00,0.30,0.09,2.20,1.90
4222,6/26/2006 0:00:00,12/30/1899 22:00:00,2243,2183,100.30,100.10,0.30,0.09,2.20,1.90
4223,6/26/2006 0:00:00,12/30/1899 23:00:00,2236,2176,100.20,100.00,0.30,0.09,2.20,1.90
4224,6/27/2006 0:00:00,12/30/1899 0:00:00,2232,2172,100.30,100.00,0.30,0.09,2.20,1.90
4225,6/27/2006 0:00:00,12/30/1899 1:00:00,2236,2176,100.30,100.00,0.30,0.09,2.20,1.90
4226,6/27/2006 0:00:00,12/30/1899 2:00:00,2243,2153,100.30,100.10,0.30,0.09,2.20,1.90
4227,6/27/2006 0:00:00,12/30/1899 3:00:00,2232,2149,100.30,100.10,0.30,0.09,2.20,1.90
4228,6/27/2006 0:00:00,12/30/1899 4:00:00,2236,2153,100.30,100.10,0.30,0.09,2.20,1.90
4229,6/27/2006 0:00:00,12/30/1899 5:00:00,2239,2146,100.30,100.10,0.30,0.08,2.20,1.90
4230,6/27/2006 0:00:00,12/30/1899 6:00:00,2239,2146,100.30,100.10,0.30,0.08,2.20,1.90
4231,6/27/2006 0:00:00,12/30/1899 7:00:00,2251,2127,100.20,100.00,0.30,0.08,2.20,1.90
4232,6/27/2006 0:00:00,12/30/1899 8:00:00,2251,2131,100.30,100.10,0.30,0.08,2.20,1.90
4233,6/27/2006 0:00:00,12/30/1899 9:00:00,2239,2123,100.20,100.10,0.30,0.08,2.20,1.90
4234,6/27/2006 0:00:00,12/30/1899 10:00:00,2232,2134,100.30,100.10,0.30,0.08,2.20,1.90
4235,6/27/2006 0:00:00,12/30/1899 11:00:00,2239,2127,100.30,100.10,0.30,0.08,2.20,1.90
4236,6/27/2006 0:00:00,12/30/1899 12:00:00,2243,2131,100.20,100.10,0.30,0.09,2.20,1.90
4237,6/27/2006 0:00:00,12/30/1899 13:00:00,2239,2119,100.30,100.10,0.30,0.09,2.20,1.90
4238,6/27/2006 0:00:00,12/30/1899 14:00:00,2236,2146,100.30,100.10,0.30,0.09,2.20,1.90
4239,6/27/2006 0:00:00,12/30/1899 15:00:00,2236,2153,100.30,100.00,0.30,0.09,2.20,1.90
4240,6/27/2006 0:00:00,12/30/1899 16:00:00,2243,2134,100.20,100.10,0.30,0.09,2.20,1.90
4241,6/27/2006 0:00:00,12/30/1899 17:00:00,2243,2131,100.30,100.10,0.30,0.09,2.20,1.90
4242,6/27/2006 0:00:00,12/30/1899 18:00:00,2228,2146,100.30,100.00,0.30,0.09,2.20,1.90
4243,6/27/2006 0:00:00,12/30/1899 19:00:00,2232,2142,100.30,100.00,0.30,0.09,2.20,1.90
4244,6/27/2006 0:00:00,12/30/1899 20:00:00,2254,2149,100.30,100.00,0.30,0.09,2.20,1.90
4245,6/27/2006 0:00:00,12/30/1899 21:00:00,2232,2142,100.20,100.00,0.30,0.09,2.20,1.90
4246,6/27/2006 0:00:00,12/30/1899 22:00:00,2239,2134,100.20,100.10,0.30,0.09,2.20,1.90
4247,6/27/2006 0:00:00,12/30/1899 23:00:00,2239,2168,100.20,100.10,0.30,0.09,2.20,1.90
4248,6/28/2006 0:00:00,12/30/1899 0:00:00,2236,2149,100.20,100.00,0.30,0.09,2.20,1.90
4249,6/28/2006 0:00:00,12/30/1899 1:00:00,2243,2123,100.30,100.10,0.30,0.09,2.20,1.90
4250,6/28/2006 0:00:00,12/30/1899 2:00:00,2247,2119,100.20,100.00,0.30,0.09,2.20,1.90
4251,6/28/2006 0:00:00,12/30/1899 3:00:00,2224,2142,100.30,100.00,0.30,0.09,2.20,1.90
4252,6/28/2006 0:00:00,12/30/1899 4:00:00,2251,2123,100.30,100.10,0.30,0.08,2.20,1.90
4253,6/28/2006 0:00:00,12/30/1899 5:00:00,2232,2131,100.30,100.10,0.30,0.08,2.20,1.90
4254,6/28/2006 0:00:00,12/30/1899 6:00:00,2247,2123,100.30,100.10,0.30,0.08,2.20,1.90
4255,6/28/2006 0:00:00,12/30/1899 7:00:00,2239,2108,100.30,100.10,0.30,0.08,2.20,1.90
4256,6/28/2006 0:00:00,12/30/1899 8:00:00,2239,2119,100.30,100.10,0.30,0.07,2.20,1.90
4257,6/28/2006 0:00:00,12/30/1899 9:00:00,2232,2101,100.30,100.00,0.30,0.08,2.20,1.90
4258,6/28/2006 0:00:00,12/30/1899 10:00:00,2236,2108,100.30,100.10,0.30,0.08,2.20,1.90
4259,6/28/2006 0:00:00,12/30/1899 11:00:00,2239,2119,100.30,100.00,0.30,0.08,2.20,1.90
4260,6/28/2006 0:00:00,12/30/1899 12:00:00,2224,2119,100.30,100.10,0.30,0.08,2.20,1.90
4261,6/28/2006 0:00:00,12/30/1899 13:00:00,2243,2119,100.20,100.00,0.30,0.09,2.20,1.90
4262,6/28/2006 0:00:00,12/30/1899 14:00:00,2251,2138,100.20,100.00,0.30,0.09,2.20,1.90
4263,6/28/2006 0:00:00,12/30/1899 15:00:00,2247,2138,100.30,100.00,0.30,0.09,2.20,1.90
4264,6/28/2006 0:00:00,12/30/1899 16:00:00,2236,2123,100.20,100.00,0.30,0.09,2.20,1.90
4265,6/28/2006 0:00:00,12/30/1899 17:00:00,2243,2123,100.30,100.10,0.30,0.09,2.20,1.90
4266,6/28/2006 0:00:00,12/30/1899 18:00:00,2236,2127,100.30,100.00,0.30,0.09,2.20,1.90
4267,6/28/2006 0:00:00,12/30/1899 19:00:00,2239,2123,100.30,100.10,0.30,0.09,2.20,1.90
4268,6/28/2006 0:00:00,12/30/1899 20:00:00,2232,2157,100.30,100.10,0.30,0.09,2.20,1.90
4269,6/28/2006 0:00:00,12/30/1899 21:00:00,2251,2134,100.20,100.10,0.30,0.09,2.20,1.90
4270,6/28/2006 0:00:00,12/30/1899 22:00:00,2239,2138,100.20,100.00,0.30,0.09,2.20,1.90
4271,6/28/2006 0:00:00,12/30/1899 23:00:00,2236,2146,100.30,100.00,0.30,0.09,2.20,1.90
4272,6/29/2006 0:00:00,12/30/1899 0:00:00,2221,2146,100.20,100.10,0.30,0.09,2.20,1.90
4273,6/29/2006 0:00:00,12/30/1899 1:00:00,2236,2134,100.20,100.00,0.30,0.09,2.20,1.90
4274,6/29/2006 0:00:00,12/30/1899 2:00:00,2217,2142,100.30,100.00,0.30,0.09,2.20,1.90
4275,6/29/2006 0:00:00,12/30/1899 3:00:00,2224,2164,100.20,100.00,0.30,0.09,2.20,1.90
4276,6/29/2006 0:00:00,12/30/1899 4:00:00,2232,2157,100.20,100.10,0.30,0.09,2.20,1.90
4277,6/29/2006 0:00:00,12/30/1899 5:00:00,2243,2142,100.30,100.10,0.30,0.09,2.20,1.90
4278,6/29/2006 0:00:00,12/30/1899 6:00:00,2239,2164,100.30,100.10,0.30,0.09,2.20,1.90
4279,6/29/2006 0:00:00,12/30/1899 7:00:00,2236,2161,100.30,100.10,0.30,0.09,2.20,1.90
4280,6/29/2006 0:00:00,12/30/1899 8:00:00,2247,2172,100.30,100.10,0.30,0.08,2.20,1.90
4281,6/29/2006 0:00:00,12/30/1899 9:00:00,2228,2161,100.30,100.10,0.30,0.08,2.20,1.90
4282,6/29/2006 0:00:00,12/30/1899 10:00:00,2239,2153,100.30,100.10,0.30,0.09,2.20,1.90
4283,6/29/2006 0:00:00,12/30/1899 11:00:00,2232,2157,100.30,100.10,0.30,0.09,2.20,1.90
4284,6/29/2006 0:00:00,12/30/1899 12:00:00,176,2288,23.60,100.10,2.20,0.09,2.20,1.90
4285,6/29/2006 0:00:00,12/30/1899 14:00:00,2232,2232,100.30,100.10,0.30,0.09,2.20,1.90
4286,6/29/2006 0:00:00,12/30/1899 15:00:00,2236,2213,100.30,99.80,0.30,0.09,2.20,1.90
4287,6/29/2006 0:00:00,12/30/1899 16:00:00,2236,2179,100.30,99.80,0.30,0.09,2.20,1.90
4288,6/29/2006 0:00:00,12/30/1899 17:00:00,2236,2164,100.20,99.80,0.30,0.09,2.20,1.90
4289,6/29/2006 0:00:00,12/30/1899 18:00:00,2236,2153,100.30,99.80,0.30,0.09,2.20,1.90
4290,6/29/2006 0:00:00,12/30/1899 19:00:00,2232,2164,100.20,99.80,0.30,0.09,2.20,1.90
4291,6/29/2006 0:00:00,12/30/1899 20:00:00,2236,2176,100.20,99.70,0.30,0.09,2.20,1.90
4292,6/29/2006 0:00:00,12/30/1899 21:00:00,2224,2142,100.30,99.80,0.30,0.09,2.20,1.90
4293,6/29/2006 0:00:00,12/30/1899 22:00:00,2236,2161,100.30,99.80,0.30,0.09,2.20,1.90
4294,6/29/2006 0:00:00,12/30/1899 23:00:00,2228,2168,100.20,99.80,0.30,0.09,2.20,1.90
4295,6/30/2006 0:00:00,12/30/1899 0:00:00,2232,2168,100.30,99.80,0.30,0.09,2.20,1.90
4296,6/30/2006 0:00:00,12/30/1899 1:00:00,2236,2164,100.30,99.70,0.30,0.09,2.20,1.90
4297,6/30/2006 0:00:00,12/30/1899 2:00:00,2243,2168,100.30,99.80,0.30,0.09,2.20,1.90
4298,6/30/2006 0:00:00,12/30/1899 3:00:00,2239,2168,100.30,99.80,0.30,0.09,2.20,1.90
4299,6/30/2006 0:00:00,12/30/1899 4:00:00,2232,2206,100.30,99.80,0.30,0.09,2.20,1.90
4300,6/30/2006 0:00:00,12/30/1899 5:00:00,2243,2206,100.30,99.80,0.30,0.08,2.20,1.90
4301,6/30/2006 0:00:00,12/30/1899 6:00:00,2228,2198,100.30,99.80,0.30,0.08,2.20,1.90
4302,6/30/2006 0:00:00,12/30/1899 7:00:00,2224,2228,100.30,99.80,0.30,0.08,2.20,1.90
4303,6/30/2006 0:00:00,12/30/1899 8:00:00,2228,2221,100.30,99.80,0.30,0.08,2.20,1.90
4304,6/30/2006 0:00:00,12/30/1899 9:00:00,2228,2198,100.20,100.20,0.30,0.08,2.20,1.90
4305,6/30/2006 0:00:00,12/30/1899 10:00:00,2224,2194,100.30,100.20,0.30,0.08,2.20,1.90
4306,6/30/2006 0:00:00,12/30/1899 11:00:00,2236,2176,100.30,100.20,0.30,0.08,2.20,1.90
4307,6/30/2006 0:00:00,12/30/1899 12:00:00,2224,2191,100.30,100.20,0.30,0.08,2.20,1.90
4308,6/30/2006 0:00:00,12/30/1899 13:00:00,2224,2179,100.20,100.20,0.30,0.09,2.20,1.90
4309,6/30/2006 0:00:00,12/30/1899 14:00:00,2232,2183,100.30,100.20,0.30,0.09,2.20,1.90
4310,6/30/2006 0:00:00,12/30/1899 15:00:00,2243,2191,100.30,100.20,0.30,0.09,2.20,1.90
4311,6/30/2006 0:00:00,12/30/1899 16:00:00,2232,2179,100.20,100.20,0.30,0.09,2.20,1.90
4312,6/30/2006 0:00:00,12/30/1899 17:00:00,2228,2161,100.30,100.20,0.30,0.09,2.20,1.90
4313,6/30/2006 0:00:00,12/30/1899 18:00:00,2243,2168,100.30,100.20,0.30,0.09,2.20,1.90
4314,6/30/2006 0:00:00,12/30/1899 19:00:00,2228,2168,100.30,100.20,0.30,0.09,2.20,1.90
4315,6/30/2006 0:00:00,12/30/1899 20:00:00,2217,2176,100.30,100.20,0.30,0.09,2.20,1.90
4316,6/30/2006 0:00:00,12/30/1899 21:00:00,2217,2176,100.20,100.10,0.30,0.09,2.20,1.90
4317,6/30/2006 0:00:00,12/30/1899 22:00:00,2221,2183,100.20,100.10,0.30,0.09,2.20,1.90
4318,6/30/2006 0:00:00,12/30/1899 23:00:00,2236,2176,100.30,100.10,0.30,0.09,2.20,1.90
4319,7/1/2006 0:00:00,12/30/1899 0:00:00,2232,2191,100.30,100.10,0.30,0.09,2.20,1.90
4320,7/1/2006 0:00:00,12/30/1899 1:00:00,2228,2213,100.20,100.10,0.30,0.09,2.20,1.90
4321,7/1/2006 0:00:00,12/30/1899 2:00:00,2236,2213,100.30,100.10,0.30,0.09,2.20,1.90
4322,7/1/2006 0:00:00,12/30/1899 3:00:00,2236,2206,100.30,100.10,0.30,0.09,2.20,1.90
4323,7/1/2006 0:00:00,12/30/1899 4:00:00,2224,2191,100.30,100.10,0.30,0.08,2.20,1.90
4324,7/1/2006 0:00:00,12/30/1899 5:00:00,2232,2262,100.30,100.10,0.30,0.08,2.20,1.90
4325,7/1/2006 0:00:00,12/30/1899 6:00:00,2221,2262,100.30,100.20,0.30,0.08,2.20,1.90
4326,7/1/2006 0:00:00,12/30/1899 7:00:00,2236,2239,100.30,100.10,0.30,0.08,2.20,1.90
4327,7/1/2006 0:00:00,12/30/1899 8:00:00,2228,2221,100.30,100.10,0.30,0.08,2.20,1.90
4328,7/1/2006 0:00:00,12/30/1899 9:00:00,2228,2228,100.30,100.20,0.30,0.08,2.20,1.90
4329,7/1/2006 0:00:00,12/30/1899 10:00:00,2232,2213,100.30,100.20,0.30,0.08,2.20,1.90
4330,7/1/2006 0:00:00,12/30/1899 11:00:00,2236,2254,100.30,100.20,0.30,0.08,2.20,1.90
4331,7/1/2006 0:00:00,12/30/1899 12:00:00,2224,2232,100.30,100.10,0.30,0.08,2.20,1.90
4332,7/1/2006 0:00:00,12/30/1899 13:00:00,2236,2202,100.30,100.10,0.30,0.08,2.20,1.90
4333,7/1/2006 0:00:00,12/30/1899 14:00:00,2239,2194,100.20,100.10,0.30,0.08,2.20,1.90
4334,7/1/2006 0:00:00,12/30/1899 15:00:00,2224,2176,100.30,100.10,0.30,0.09,2.20,1.90
4335,7/1/2006 0:00:00,12/30/1899 16:00:00,2236,2202,100.20,100.10,0.30,0.09,2.20,1.90
4336,7/1/2006 0:00:00,12/30/1899 17:00:00,2228,2194,100.20,100.10,0.30,0.09,2.20,1.90
4337,7/1/2006 0:00:00,12/30/1899 18:00:00,2232,2187,100.30,100.10,0.30,0.09,2.20,1.90
4338,7/1/2006 0:00:00,12/30/1899 19:00:00,2232,2183,100.20,100.10,0.30,0.09,2.20,1.90
4339,7/1/2006 0:00:00,12/30/1899 20:00:00,2228,2168,100.30,100.10,0.30,0.09,2.20,1.90
4340,7/1/2006 0:00:00,12/30/1899 21:00:00,2232,2161,100.20,100.10,0.30,0.09,2.20,1.90
4341,7/1/2006 0:00:00,12/30/1899 22:00:00,2228,2194,100.30,100.10,0.30,0.09,2.20,1.90
4342,7/1/2006 0:00:00,12/30/1899 23:00:00,2228,2164,100.30,100.10,0.30,0.09,2.20,1.90
4343,7/2/2006 0:00:00,12/30/1899 0:00:00,2228,2209,100.20,100.10,0.30,0.09,2.20,1.90
4344,7/2/2006 0:00:00,12/30/1899 1:00:00,2228,2232,100.30,100.10,0.30,0.08,2.20,1.90
4345,7/2/2006 0:00:00,12/30/1899 2:00:00,2232,2157,100.20,100.10,0.30,0.08,2.20,1.90
4346,7/2/2006 0:00:00,12/30/1899 3:00:00,2224,2206,100.20,100.10,0.30,0.08,2.20,1.90
4347,7/2/2006 0:00:00,12/30/1899 4:00:00,2228,2187,100.30,100.10,0.30,0.08,2.20,1.90
4348,7/2/2006 0:00:00,12/30/1899 5:00:00,2224,2239,100.20,100.20,0.30,0.08,2.20,1.90
4349,7/2/2006 0:00:00,12/30/1899 6:00:00,2236,2206,100.30,100.10,0.30,0.08,2.20,1.90
4350,7/2/2006 0:00:00,12/30/1899 7:00:00,2228,2254,100.20,100.20,0.30,0.07,2.20,1.90
4351,7/2/2006 0:00:00,12/30/1899 8:00:00,2228,2228,100.30,100.10,0.30,0.07,2.20,1.90
4352,7/2/2006 0:00:00,12/30/1899 9:00:00,2236,2251,100.30,100.20,0.30,0.07,2.20,1.90
4353,7/2/2006 0:00:00,12/30/1899 10:00:00,2224,2228,100.20,100.20,0.30,0.07,2.20,1.90
4354,7/2/2006 0:00:00,12/30/1899 11:00:00,2232,2213,100.30,100.10,0.30,0.08,2.20,1.90
4355,7/2/2006 0:00:00,12/30/1899 12:00:00,2232,2262,100.20,100.10,0.30,0.08,2.20,1.90
4356,7/2/2006 0:00:00,12/30/1899 13:00:00,2232,2251,100.30,100.20,0.30,0.08,2.20,1.90
4357,7/2/2006 0:00:00,12/30/1899 14:00:00,2217,2254,100.30,100.20,0.30,0.08,2.20,1.90
4358,7/2/2006 0:00:00,12/30/1899 15:00:00,2228,2247,100.30,100.20,0.30,0.08,2.20,1.90
4359,7/2/2006 0:00:00,12/30/1899 16:00:00,2232,2228,100.30,100.10,0.30,0.09,2.20,1.90
4360,7/2/2006 0:00:00,12/30/1899 17:00:00,2228,2209,100.30,100.10,0.30,0.09,2.20,1.90
4361,7/2/2006 0:00:00,12/30/1899 18:00:00,2228,2209,100.30,100.10,0.30,0.09,2.20,1.90
4362,7/2/2006 0:00:00,12/30/1899 19:00:00,2236,2187,100.20,100.10,0.30,0.09,2.20,1.90
4363,7/2/2006 0:00:00,12/30/1899 20:00:00,2224,2213,100.20,100.10,0.30,0.09,2.20,1.90
4364,7/2/2006 0:00:00,12/30/1899 21:00:00,2224,2202,100.20,100.10,0.30,0.09,2.20,1.90
4365,7/2/2006 0:00:00,12/30/1899 22:00:00,2239,2198,100.20,100.10,0.30,0.09,2.20,1.90
4366,7/2/2006 0:00:00,12/30/1899 23:00:00,2209,2209,100.30,100.10,0.30,0.09,2.20,1.90
4367,7/3/2006 0:00:00,12/30/1899 0:00:00,2221,2206,100.20,100.10,0.30,0.09,2.20,1.90
4368,7/3/2006 0:00:00,12/30/1899 1:00:00,2228,2266,100.30,100.10,0.30,0.09,2.20,1.90
4369,7/3/2006 0:00:00,12/30/1899 2:00:00,2224,2232,100.30,100.10,0.30,0.08,2.20,1.90
4370,7/3/2006 0:00:00,12/30/1899 3:00:00,2224,2266,100.20,100.10,0.30,0.08,2.20,1.90
4371,7/3/2006 0:00:00,12/30/1899 4:00:00,2221,2232,100.30,100.10,0.30,0.08,2.20,1.90
4372,7/3/2006 0:00:00,12/30/1899 5:00:00,2221,2262,100.30,100.10,0.30,0.08,2.20,1.90
4373,7/3/2006 0:00:00,12/30/1899 6:00:00,2228,2251,100.30,100.10,0.30,0.08,2.20,1.90
4374,7/3/2006 0:00:00,12/30/1899 7:00:00,2221,2262,100.30,100.20,0.30,0.08,2.20,1.90
4375,7/3/2006 0:00:00,12/30/1899 8:00:00,2239,2258,100.30,100.10,0.30,0.07,2.20,1.90
4376,7/3/2006 0:00:00,12/30/1899 9:00:00,2224,2228,100.30,100.10,0.30,0.07,2.20,1.90
4377,7/3/2006 0:00:00,12/30/1899 10:00:00,2221,2266,100.30,100.20,0.30,0.08,2.20,1.90
4378,7/3/2006 0:00:00,12/30/1899 11:00:00,2224,2254,100.30,100.20,0.30,0.08,2.20,1.90
4379,7/3/2006 0:00:00,12/30/1899 12:00:00,2224,2247,100.30,100.10,0.30,0.08,2.20,1.90
4380,7/3/2006 0:00:00,12/30/1899 13:00:00,2221,2247,100.20,100.10,0.30,0.08,2.20,1.90
4381,7/3/2006 0:00:00,12/30/1899 14:00:00,2217,2247,100.20,100.10,0.30,0.08,2.20,1.90
4382,7/3/2006 0:00:00,12/30/1899 15:00:00,2224,2206,100.20,100.10,0.30,0.09,2.20,1.90
4383,7/3/2006 0:00:00,12/30/1899 16:00:00,2209,2239,100.20,100.10,0.30,0.09,2.20,1.90
4384,7/3/2006 0:00:00,12/30/1899 17:00:00,2224,2194,100.30,100.10,0.30,0.09,2.20,1.90
4385,7/3/2006 0:00:00,12/30/1899 18:00:00,2224,2172,100.30,100.10,0.30,0.09,2.20,1.90
4386,7/3/2006 0:00:00,12/30/1899 19:00:00,2224,2183,100.30,100.10,0.30,0.09,2.20,1.90
4387,7/3/2006 0:00:00,12/30/1899 20:00:00,2239,2194,100.30,100.10,0.30,0.09,2.20,1.90
4388,7/3/2006 0:00:00,12/30/1899 21:00:00,2217,2232,100.30,100.10,0.30,0.09,2.20,1.90
4389,7/3/2006 0:00:00,12/30/1899 22:00:00,2232,2209,100.20,100.10,0.30,0.09,2.20,1.90
4390,7/3/2006 0:00:00,12/30/1899 23:00:00,2221,2217,100.30,100.10,0.30,0.09,2.20,1.90
4391,7/4/2006 0:00:00,12/30/1899 0:00:00,2224,2243,100.30,100.10,0.30,0.09,2.20,1.90
4392,7/4/2006 0:00:00,12/30/1899 1:00:00,2232,2262,100.30,100.10,0.30,0.08,2.20,1.90
4393,7/4/2006 0:00:00,12/30/1899 2:00:00,2221,2206,100.30,100.10,0.30,0.08,2.20,1.90
4394,7/4/2006 0:00:00,12/30/1899 3:00:00,2228,2277,100.30,100.10,0.30,0.08,2.20,1.90
4395,7/4/2006 0:00:00,12/30/1899 4:00:00,2217,2243,100.20,100.10,0.30,0.08,2.20,1.90
4396,7/4/2006 0:00:00,12/30/1899 5:00:00,2224,2273,100.30,100.10,0.30,0.08,2.20,1.90
4397,7/4/2006 0:00:00,12/30/1899 6:00:00,2224,2254,100.30,100.10,0.30,0.08,2.20,1.90
4398,7/4/2006 0:00:00,12/30/1899 7:00:00,2217,2273,100.30,100.10,0.30,0.07,2.20,1.90
4399,7/4/2006 0:00:00,12/30/1899 8:00:00,2228,2273,100.30,100.10,0.30,0.08,2.20,1.90
4400,7/4/2006 0:00:00,12/30/1899 9:00:00,2224,2232,100.30,100.10,0.30,0.07,2.20,1.90
4401,7/4/2006 0:00:00,12/30/1899 10:00:00,2224,2281,100.30,100.10,0.30,0.08,2.20,1.90
4402,7/4/2006 0:00:00,12/30/1899 11:00:00,2232,2221,100.30,100.10,0.30,0.08,2.20,1.90
4403,7/4/2006 0:00:00,12/30/1899 12:00:00,2221,2221,100.30,100.10,0.30,0.08,2.20,1.90
4404,7/4/2006 0:00:00,12/30/1899 13:00:00,2228,2202,100.30,100.10,0.30,0.08,2.20,1.90
4405,7/4/2006 0:00:00,12/30/1899 14:00:00,2224,2213,100.30,100.10,0.30,0.09,2.20,1.90
4406,7/4/2006 0:00:00,12/30/1899 15:00:00,2232,2217,100.30,100.10,0.30,0.09,2.20,1.90
4407,7/4/2006 0:00:00,12/30/1899 16:00:00,2224,2217,100.30,100.10,0.30,0.08,2.20,1.90
4408,7/4/2006 0:00:00,12/30/1899 17:00:00,2213,2213,100.20,100.10,0.30,0.09,2.20,1.90
4409,7/4/2006 0:00:00,12/30/1899 18:00:00,2217,2243,100.20,100.10,0.30,0.09,2.20,1.90
4410,7/4/2006 0:00:00,12/30/1899 19:00:00,2232,2243,100.20,100.10,0.30,0.09,2.20,1.90
4411,7/4/2006 0:00:00,12/30/1899 20:00:00,2221,2213,100.20,100.10,0.30,0.09,2.20,1.90
4412,7/4/2006 0:00:00,12/30/1899 21:00:00,2221,2232,100.20,100.10,0.30,0.09,2.20,1.90
4413,7/4/2006 0:00:00,12/30/1899 22:00:00,2228,2228,100.30,100.10,0.30,0.09,2.20,1.90
4414,7/4/2006 0:00:00,12/30/1899 23:00:00,2217,2209,100.30,100.10,0.30,0.09,2.20,1.90
4415,7/5/2006 0:00:00,12/30/1899 0:00:00,2221,2224,100.30,100.10,0.30,0.09,2.20,1.90
4416,7/5/2006 0:00:00,12/30/1899 1:00:00,2224,2236,100.30,100.10,0.30,0.09,2.20,1.90
4417,7/5/2006 0:00:00,12/30/1899 2:00:00,2213,2239,100.30,100.10,0.30,0.09,2.20,1.90
4418,7/5/2006 0:00:00,12/30/1899 3:00:00,2213,2213,100.20,100.10,0.30,0.09,2.20,1.90
4419,7/5/2006 0:00:00,12/30/1899 4:00:00,2217,2266,100.30,100.10,0.30,0.09,2.20,1.90
4420,7/5/2006 0:00:00,12/30/1899 5:00:00,2224,2258,100.30,100.10,0.30,0.08,2.20,1.90
4421,7/5/2006 0:00:00,12/30/1899 6:00:00,2228,2258,100.30,100.10,0.30,0.09,2.20,1.90
4422,7/5/2006 0:00:00,12/30/1899 7:00:00,2221,2273,100.30,100.10,0.30,0.08,2.20,1.90
4423,7/5/2006 0:00:00,12/30/1899 8:00:00,2232,2269,100.30,100.10,0.30,0.08,2.20,1.90
4424,7/5/2006 0:00:00,12/30/1899 9:00:00,2217,2269,100.30,100.10,0.30,0.08,2.20,1.90
4425,7/5/2006 0:00:00,12/30/1899 10:00:00,2228,2281,100.30,100.10,0.30,0.08,2.20,1.90
4426,7/5/2006 0:00:00,12/30/1899 11:00:00,2228,2258,100.30,100.20,0.30,0.08,2.20,1.90
4427,7/5/2006 0:00:00,12/30/1899 12:00:00,2228,2239,100.30,100.10,0.30,0.08,2.20,1.90
4428,7/5/2006 0:00:00,12/30/1899 13:00:00,2217,2262,100.30,100.10,0.30,0.08,2.20,1.90
4429,7/5/2006 0:00:00,12/30/1899 14:00:00,2228,2269,100.30,100.10,0.30,0.08,2.20,1.90
4430,7/5/2006 0:00:00,12/30/1899 15:00:00,2213,2281,100.20,100.10,0.30,0.08,2.20,1.90
4431,7/5/2006 0:00:00,12/30/1899 16:00:00,2209,2266,100.30,100.10,0.30,0.08,2.20,1.90
4432,7/5/2006 0:00:00,12/30/1899 17:00:00,2209,2269,100.30,100.10,0.30,0.08,2.20,1.90
4433,7/5/2006 0:00:00,12/30/1899 18:00:00,2221,2247,100.30,100.10,0.30,0.08,2.20,1.90
4434,7/5/2006 0:00:00,12/30/1899 19:00:00,2221,2209,100.30,100.10,0.30,0.08,2.20,1.90
4435,7/5/2006 0:00:00,12/30/1899 20:00:00,2213,2232,100.30,100.10,0.30,0.08,2.20,1.90
4436,7/5/2006 0:00:00,12/30/1899 21:00:00,2217,2221,100.30,100.10,0.30,0.08,2.20,1.90
4437,7/5/2006 0:00:00,12/30/1899 22:00:00,2217,2228,100.20,100.10,0.30,0.08,2.20,1.90
4438,7/5/2006 0:00:00,12/30/1899 23:00:00,2217,2217,100.20,100.10,0.30,0.08,2.20,1.90
4439,7/6/2006 0:00:00,12/30/1899 0:00:00,2224,2236,100.30,100.20,0.30,0.08,2.20,1.90
4440,7/6/2006 0:00:00,12/30/1899 1:00:00,2224,2262,100.20,100.10,0.30,0.08,2.20,1.90
4441,7/6/2006 0:00:00,12/30/1899 2:00:00,2213,2239,100.30,100.10,0.30,0.07,2.20,1.90
4442,7/6/2006 0:00:00,12/30/1899 3:00:00,2221,2269,100.30,100.10,0.30,0.07,2.20,1.90
4443,7/6/2006 0:00:00,12/30/1899 4:00:00,2224,2247,100.20,100.10,0.30,0.08,2.20,1.90
4444,7/6/2006 0:00:00,12/30/1899 5:00:00,2217,2232,100.20,100.10,0.30,0.07,2.20,1.90
4445,7/6/2006 0:00:00,12/30/1899 6:00:00,2224,2296,100.30,100.10,0.30,0.07,2.20,1.90
4446,7/6/2006 0:00:00,12/30/1899 7:00:00,2221,2262,100.30,100.10,0.30,0.07,2.20,1.90
4447,7/6/2006 0:00:00,12/30/1899 8:00:00,2213,2314,100.30,100.10,0.30,0.07,2.20,1.90
4448,7/6/2006 0:00:00,12/30/1899 9:00:00,2213,2277,100.30,100.10,0.30,0.07,2.20,1.90
4449,7/6/2006 0:00:00,12/30/1899 10:00:00,2221,2232,100.30,100.10,0.30,0.07,2.20,1.90
4450,7/6/2006 0:00:00,12/30/1899 11:00:00,2224,2232,100.30,100.10,0.30,0.07,2.20,1.90
4451,7/6/2006 0:00:00,12/30/1899 12:00:00,2213,2258,100.30,100.10,0.30,0.08,2.20,1.90
4452,7/6/2006 0:00:00,12/30/1899 13:00:00,2209,2206,100.20,100.10,0.30,0.08,2.20,1.90
4453,7/6/2006 0:00:00,12/30/1899 14:00:00,2213,2217,100.30,100.10,0.30,0.08,2.20,1.90
4454,7/6/2006 0:00:00,12/30/1899 15:00:00,2221,2206,100.30,100.10,0.30,0.08,2.20,1.90
4455,7/6/2006 0:00:00,12/30/1899 16:00:00,2217,2224,100.30,100.10,0.30,0.08,2.20,1.90
4456,7/6/2006 0:00:00,12/30/1899 17:00:00,2228,2206,100.30,100.10,0.30,0.09,2.20,1.90
4457,7/6/2006 0:00:00,12/30/1899 18:00:00,2213,2217,100.30,100.10,0.30,0.09,2.20,1.90
4458,7/6/2006 0:00:00,12/30/1899 19:00:00,2221,2198,100.30,100.10,0.30,0.09,2.20,1.90
4459,7/6/2006 0:00:00,12/30/1899 20:00:00,2213,2198,100.30,100.10,0.30,0.09,2.20,1.90
4460,7/6/2006 0:00:00,12/30/1899 21:00:00,2224,2224,100.30,100.10,0.30,0.09,2.20,1.90
4461,7/6/2006 0:00:00,12/30/1899 22:00:00,2217,2221,100.30,100.10,0.30,0.09,2.20,1.90
4462,7/6/2006 0:00:00,12/30/1899 23:00:00,2221,2194,100.30,100.10,0.30,0.09,2.20,1.90
4463,7/7/2006 0:00:00,12/30/1899 0:00:00,2224,2206,100.30,100.10,0.30,0.09,2.20,1.90
4464,7/7/2006 0:00:00,12/30/1899 1:00:00,2217,2228,100.30,100.10,0.30,0.08,2.20,1.90
4465,7/7/2006 0:00:00,12/30/1899 2:00:00,2213,2198,100.30,100.10,0.30,0.08,2.20,1.90
4466,7/7/2006 0:00:00,12/30/1899 3:00:00,2221,2228,100.20,100.10,0.30,0.08,2.20,1.90
4467,7/7/2006 0:00:00,12/30/1899 4:00:00,2209,2224,100.30,100.10,0.30,0.08,2.20,1.90
4468,7/7/2006 0:00:00,12/30/1899 5:00:00,2213,2206,100.30,100.10,0.30,0.08,2.20,1.90
4469,7/7/2006 0:00:00,12/30/1899 6:00:00,2221,2206,100.30,100.10,0.30,0.08,2.20,1.90
4470,7/7/2006 0:00:00,12/30/1899 7:00:00,2224,2243,100.30,100.10,0.30,0.07,2.20,1.90
4471,7/7/2006 0:00:00,12/30/1899 8:00:00,2217,2262,100.30,100.10,0.30,0.08,2.20,1.90
4472,7/7/2006 0:00:00,12/30/1899 9:00:00,2209,2206,100.30,100.10,0.30,0.08,2.20,1.90
4473,7/7/2006 0:00:00,12/30/1899 10:00:00,2209,2228,100.30,100.10,0.30,0.08,2.20,1.90
4474,7/7/2006 0:00:00,12/30/1899 11:00:00,2209,2221,100.30,100.10,0.30,0.08,2.20,1.90
4475,7/7/2006 0:00:00,12/30/1899 12:00:00,2213,2206,100.20,100.10,0.30,0.08,2.20,1.90
4476,7/7/2006 0:00:00,12/30/1899 13:00:00,2221,2217,100.20,100.10,0.30,0.08,2.20,1.90
4477,7/7/2006 0:00:00,12/30/1899 14:00:00,2221,2202,100.30,100.10,0.30,0.08,2.20,1.90
4478,7/7/2006 0:00:00,12/30/1899 15:00:00,2217,2217,100.30,100.10,0.30,0.09,2.20,1.90
4479,7/7/2006 0:00:00,12/30/1899 16:00:00,2209,2228,100.30,100.10,0.30,0.09,2.20,1.90
4480,7/7/2006 0:00:00,12/30/1899 17:00:00,2213,2194,100.20,100.10,0.30,0.09,2.20,1.90
4481,7/7/2006 0:00:00,12/30/1899 18:00:00,2206,2206,100.30,100.10,0.30,0.09,2.20,1.90
4482,7/7/2006 0:00:00,12/30/1899 19:00:00,2224,2206,100.30,100.10,0.30,0.09,2.20,1.90
4483,7/7/2006 0:00:00,12/30/1899 20:00:00,2228,2221,100.30,100.10,0.30,0.08,2.20,1.90
4484,7/7/2006 0:00:00,12/30/1899 21:00:00,2206,2217,100.20,100.10,0.30,0.09,2.20,1.90
4485,7/7/2006 0:00:00,12/30/1899 22:00:00,2221,2209,100.20,100.10,0.30,0.09,2.20,1.90
4486,7/7/2006 0:00:00,12/30/1899 23:00:00,2221,2183,100.20,100.10,0.30,0.09,2.20,1.90
4487,7/8/2006 0:00:00,12/30/1899 0:00:00,2209,2213,100.30,100.10,0.30,0.09,2.20,1.90
4488,7/8/2006 0:00:00,12/30/1899 1:00:00,2213,2243,100.20,100.10,0.30,0.08,2.20,1.90
4489,7/8/2006 0:00:00,12/30/1899 2:00:00,2206,2284,100.30,100.10,0.30,0.08,2.20,1.90
4490,7/8/2006 0:00:00,12/30/1899 3:00:00,2213,2269,100.20,100.10,0.30,0.08,2.20,1.90
4491,7/8/2006 0:00:00,12/30/1899 4:00:00,2209,2326,100.30,100.10,0.30,0.08,2.20,1.90
4492,7/8/2006 0:00:00,12/30/1899 5:00:00,2221,2281,100.20,100.10,0.30,0.08,2.20,1.90
4493,7/8/2006 0:00:00,12/30/1899 6:00:00,2213,2277,100.30,100.10,0.30,0.08,2.20,1.90
4494,7/8/2006 0:00:00,12/30/1899 7:00:00,2217,2296,100.30,100.20,0.30,0.07,2.20,1.90
4495,7/8/2006 0:00:00,12/30/1899 8:00:00,2217,2284,100.30,100.10,0.30,0.07,2.20,1.90
4496,7/8/2006 0:00:00,12/30/1899 9:00:00,2224,2311,100.30,100.20,0.30,0.07,2.20,1.90
4497,7/8/2006 0:00:00,12/30/1899 10:00:00,2224,2273,100.30,100.10,0.30,0.08,2.20,1.90
4498,7/8/2006 0:00:00,12/30/1899 11:00:00,2209,2269,100.30,100.10,0.30,0.07,2.20,1.90
4499,7/8/2006 0:00:00,12/30/1899 12:00:00,2228,2266,100.30,100.10,0.30,0.08,2.20,1.90
4500,7/8/2006 0:00:00,12/30/1899 13:00:00,2198,2273,100.30,100.10,0.30,0.08,2.20,1.90
4501,7/8/2006 0:00:00,12/30/1899 14:00:00,2228,2232,100.20,100.10,0.30,0.08,2.20,1.90
4502,7/8/2006 0:00:00,12/30/1899 15:00:00,2213,2236,100.30,100.10,0.30,0.08,2.20,1.90
4503,7/8/2006 0:00:00,12/30/1899 16:00:00,2206,2202,100.30,100.10,0.30,0.08,2.20,1.90
4504,7/8/2006 0:00:00,12/30/1899 17:00:00,2217,2206,100.30,100.10,0.30,0.09,2.20,1.90
4505,7/8/2006 0:00:00,12/30/1899 18:00:00,2217,2224,100.30,100.10,0.30,0.09,2.20,1.90
4506,7/8/2006 0:00:00,12/30/1899 19:00:00,2202,2217,100.30,100.10,0.30,0.09,2.20,1.90
4507,7/8/2006 0:00:00,12/30/1899 20:00:00,2213,2217,100.30,100.10,0.30,0.09,2.20,1.90
4508,7/8/2006 0:00:00,12/30/1899 21:00:00,2202,2213,100.20,100.10,0.30,0.09,2.20,1.90
4509,7/8/2006 0:00:00,12/30/1899 22:00:00,2202,2187,100.30,100.10,0.30,0.09,2.20,1.90
4510,7/8/2006 0:00:00,12/30/1899 23:00:00,2206,2172,100.20,100.10,0.30,0.09,2.20,1.90
4511,7/9/2006 0:00:00,12/30/1899 0:00:00,2206,2206,100.20,100.10,0.30,0.09,2.20,1.90
4512,7/9/2006 0:00:00,12/30/1899 1:00:00,2217,2239,100.30,100.10,0.30,0.09,2.20,1.90
4513,7/9/2006 0:00:00,12/30/1899 2:00:00,2221,2221,100.30,100.10,0.30,0.09,2.20,1.90
4514,7/9/2006 0:00:00,12/30/1899 3:00:00,2209,2236,100.20,100.10,0.30,0.09,2.20,1.90
4515,7/9/2006 0:00:00,12/30/1899 4:00:00,2206,2258,100.20,100.10,0.30,0.08,2.20,1.90
4516,7/9/2006 0:00:00,12/30/1899 5:00:00,2209,2243,100.30,100.10,0.30,0.08,2.20,1.90
4517,7/9/2006 0:00:00,12/30/1899 6:00:00,2206,2224,100.30,100.10,0.30,0.08,2.20,1.90
4518,7/9/2006 0:00:00,12/30/1899 7:00:00,2221,2254,100.30,100.20,0.30,0.08,2.20,1.90
4519,7/9/2006 0:00:00,12/30/1899 8:00:00,2213,2262,100.30,100.10,0.30,0.08,2.20,1.90
4520,7/9/2006 0:00:00,12/30/1899 9:00:00,2198,2247,100.30,100.10,0.30,0.08,2.20,1.90
4521,7/9/2006 0:00:00,12/30/1899 10:00:00,2206,2273,100.30,100.20,0.30,0.08,2.20,1.90
4522,7/9/2006 0:00:00,12/30/1899 11:00:00,2217,2266,100.30,100.10,0.30,0.08,2.20,1.90
4523,7/9/2006 0:00:00,12/30/1899 12:00:00,2209,2254,100.20,100.10,0.30,0.09,2.20,1.90
4524,7/9/2006 0:00:00,12/30/1899 13:00:00,2213,2281,100.30,100.10,0.30,0.09,2.20,1.90
4525,7/9/2006 0:00:00,12/30/1899 14:00:00,2217,2217,100.30,100.10,0.30,0.09,2.20,1.90
4526,7/9/2006 0:00:00,12/30/1899 15:00:00,2209,2228,100.20,100.10,0.30,0.09,2.20,1.90
4527,7/9/2006 0:00:00,12/30/1899 16:00:00,2206,2206,100.20,100.10,0.30,0.09,2.20,1.90
4528,7/9/2006 0:00:00,12/30/1899 17:00:00,2213,2202,100.20,100.10,0.30,0.09,2.20,1.90
4529,7/9/2006 0:00:00,12/30/1899 18:00:00,2213,2209,100.30,100.10,0.30,0.09,2.20,1.90
4530,7/9/2006 0:00:00,12/30/1899 19:00:00,2206,2194,100.30,100.10,0.30,0.09,2.20,1.90
4531,7/9/2006 0:00:00,12/30/1899 20:00:00,2209,2232,100.30,100.10,0.30,0.09,2.20,1.90
4532,7/9/2006 0:00:00,12/30/1899 21:00:00,2217,2217,100.30,100.10,0.30,0.09,2.20,1.90
4533,7/9/2006 0:00:00,12/30/1899 22:00:00,2206,2273,100.30,100.10,0.30,0.09,2.20,1.90
4534,7/9/2006 0:00:00,12/30/1899 23:00:00,2202,2221,100.30,100.10,0.30,0.09,2.20,1.90
4535,7/10/2006 0:00:00,12/30/1899 0:00:00,2202,2247,100.20,100.10,0.30,0.09,2.20,1.90
4536,7/10/2006 0:00:00,12/30/1899 1:00:00,2209,2254,100.30,100.10,0.30,0.09,2.20,1.90
4537,7/10/2006 0:00:00,12/30/1899 2:00:00,2206,2281,100.20,100.20,0.30,0.08,2.20,1.90
4538,7/10/2006 0:00:00,12/30/1899 3:00:00,2202,2262,100.20,100.10,0.30,0.08,2.20,1.90
4539,7/10/2006 0:00:00,12/30/1899 4:00:00,2213,2299,100.30,100.10,0.30,0.08,2.20,1.90
4540,7/10/2006 0:00:00,12/30/1899 5:00:00,2202,2232,100.30,100.10,0.30,0.08,2.20,1.90
4541,7/10/2006 0:00:00,12/30/1899 6:00:00,2206,2326,100.30,100.10,0.30,0.08,2.20,1.90
4542,7/10/2006 0:00:00,12/30/1899 7:00:00,2202,2254,100.30,100.10,0.30,0.08,2.20,1.90
4543,7/10/2006 0:00:00,12/30/1899 8:00:00,2206,2266,100.30,100.10,0.30,0.07,2.20,1.90
4544,7/10/2006 0:00:00,12/30/1899 9:00:00,2202,2281,100.30,100.20,0.30,0.08,2.20,1.90
4545,7/10/2006 0:00:00,12/30/1899 10:00:00,2202,2281,100.30,100.20,0.30,0.08,2.20,1.90
4546,7/10/2006 0:00:00,12/30/1899 11:00:00,2209,2269,100.30,100.10,0.30,0.08,2.20,1.90
4547,7/10/2006 0:00:00,12/30/1899 12:00:00,2202,2209,100.30,100.10,0.30,0.08,2.20,1.90
4548,7/10/2006 0:00:00,12/30/1899 13:00:00,2202,2217,100.30,100.10,0.30,0.08,2.20,1.90
4549,7/10/2006 0:00:00,12/30/1899 14:00:00,2202,2251,100.20,100.10,0.30,0.08,2.20,1.90
4550,7/10/2006 0:00:00,12/30/1899 15:00:00,2221,2258,100.30,100.20,0.30,0.08,2.20,1.90
4551,7/10/2006 0:00:00,12/30/1899 16:00:00,2202,2239,100.30,100.10,0.30,0.09,2.20,1.90
4552,7/10/2006 0:00:00,12/30/1899 17:00:00,2194,2217,100.30,100.10,0.30,0.09,2.20,1.90
4553,7/10/2006 0:00:00,12/30/1899 18:00:00,2221,2194,100.30,100.10,0.30,0.09,2.20,1.90
4554,7/10/2006 0:00:00,12/30/1899 19:00:00,2198,2221,100.30,100.10,0.30,0.09,2.20,1.90
4555,7/10/2006 0:00:00,12/30/1899 20:00:00,2209,2209,100.30,100.10,0.30,0.09,2.20,1.90
4556,7/10/2006 0:00:00,12/30/1899 21:00:00,2206,2198,100.20,100.10,0.30,0.09,2.20,1.90
4557,7/10/2006 0:00:00,12/30/1899 22:00:00,2191,2236,100.30,100.10,0.30,0.08,2.20,1.90
4558,7/10/2006 0:00:00,12/30/1899 23:00:00,2209,2243,100.30,100.10,0.30,0.08,2.20,1.90
4559,7/11/2006 0:00:00,12/30/1899 0:00:00,2206,2206,100.30,100.10,0.30,0.09,2.20,1.90
4560,7/11/2006 0:00:00,12/30/1899 1:00:00,2202,2277,100.30,100.20,0.30,0.08,2.20,1.90
4561,7/11/2006 0:00:00,12/30/1899 2:00:00,2202,2258,100.30,100.20,0.30,0.08,2.20,1.90
4562,7/11/2006 0:00:00,12/30/1899 3:00:00,2206,2247,100.30,100.10,0.30,0.08,2.20,1.90
4563,7/11/2006 0:00:00,12/30/1899 4:00:00,2198,2266,100.30,100.20,0.30,0.08,2.20,1.90
4564,7/11/2006 0:00:00,12/30/1899 5:00:00,2206,2284,100.30,100.10,0.30,0.07,2.20,1.90
4565,7/11/2006 0:00:00,12/30/1899 6:00:00,2194,2239,100.30,100.10,0.30,0.07,2.20,1.90
4566,7/11/2006 0:00:00,12/30/1899 7:00:00,2202,2299,100.30,100.10,0.30,0.07,2.20,1.90
4567,7/11/2006 0:00:00,12/30/1899 8:00:00,2213,2269,100.30,100.10,0.30,0.07,2.20,1.90
4568,7/11/2006 0:00:00,12/30/1899 9:00:00,2198,2224,100.30,100.10,0.30,0.07,2.20,1.90
4569,7/11/2006 0:00:00,12/30/1899 10:00:00,2209,2296,100.20,100.10,0.30,0.07,2.20,1.90
4570,7/11/2006 0:00:00,12/30/1899 11:00:00,2202,2251,100.30,100.10,0.30,0.27,2.20,2.18
4571,7/11/2006 0:00:00,12/30/1899 12:00:00,2202,2232,100.30,100.10,0.30,0.32,2.20,2.50
4572,7/11/2006 0:00:00,12/30/1899 13:00:00,2194,2243,100.30,100.10,0.30,0.32,2.20,2.50
4573,7/11/2006 0:00:00,12/30/1899 14:00:00,2202,2243,100.30,100.10,0.30,0.33,2.20,2.50
4574,7/11/2006 0:00:00,12/30/1899 15:00:00,2202,2221,100.30,100.10,0.30,0.32,2.20,2.50
4575,7/11/2006 0:00:00,12/30/1899 16:00:00,2206,2191,100.20,100.10,0.30,0.33,2.20,2.50
4576,7/11/2006 0:00:00,12/30/1899 17:00:00,2206,2217,100.20,100.10,0.30,0.33,2.20,2.50
4577,7/11/2006 0:00:00,12/30/1899 18:00:00,2206,2202,100.20,100.10,0.30,0.33,2.20,2.50
4578,7/11/2006 0:00:00,12/30/1899 19:00:00,2202,2187,100.30,100.10,0.30,0.33,2.20,2.50
4579,7/11/2006 0:00:00,12/30/1899 20:00:00,2194,2194,100.30,100.10,0.30,0.33,2.20,2.50
4580,7/11/2006 0:00:00,12/30/1899 21:00:00,2183,2206,100.30,100.10,0.30,0.33,2.20,2.50
4581,7/11/2006 0:00:00,12/30/1899 22:00:00,2194,2228,100.30,100.10,0.30,0.33,2.20,2.50
4582,7/11/2006 0:00:00,12/30/1899 23:00:00,2202,2194,100.30,100.10,0.30,0.33,2.20,2.50
4583,7/12/2006 0:00:00,12/30/1899 0:00:00,2194,2213,100.30,100.10,0.30,0.33,2.20,2.50
4584,7/12/2006 0:00:00,12/30/1899 1:00:00,2206,2176,100.20,100.10,0.30,0.33,2.20,2.50
4585,7/12/2006 0:00:00,12/30/1899 2:00:00,2191,2251,100.30,100.10,0.30,0.33,2.20,2.50
4586,7/12/2006 0:00:00,12/30/1899 3:00:00,2191,2224,100.30,100.10,0.30,0.33,2.20,2.50
4587,7/12/2006 0:00:00,12/30/1899 4:00:00,2202,2239,100.20,100.10,0.30,0.33,2.20,2.50
4588,7/12/2006 0:00:00,12/30/1899 5:00:00,2198,2254,100.20,100.10,0.30,0.33,2.20,2.50
4589,7/12/2006 0:00:00,12/30/1899 6:00:00,2198,2251,100.30,100.10,0.30,0.32,2.20,2.50
4590,7/12/2006 0:00:00,12/30/1899 7:00:00,2202,2224,100.30,100.10,0.30,0.32,2.20,2.50
4591,7/12/2006 0:00:00,12/30/1899 8:00:00,2209,2281,100.30,100.10,0.30,0.32,2.20,2.50
4592,7/12/2006 0:00:00,12/30/1899 9:00:00,2191,2258,100.30,100.10,0.30,0.32,2.20,2.50
4593,7/12/2006 0:00:00,12/30/1899 10:00:00,2191,2239,100.30,100.10,0.30,0.32,2.20,2.27
4594,7/12/2006 0:00:00,12/30/1899 11:00:00,2202,2239,100.30,100.10,0.30,0.32,2.20,2.27
4595,7/12/2006 0:00:00,12/30/1899 12:00:00,2194,2247,100.30,100.10,0.30,0.33,2.20,2.27
4596,7/12/2006 0:00:00,12/30/1899 13:00:00,2198,2239,100.20,100.10,0.30,0.33,2.20,2.27
4597,7/12/2006 0:00:00,12/30/1899 14:00:00,2202,2221,100.20,100.10,0.30,0.33,2.20,2.27
4598,7/12/2006 0:00:00,12/30/1899 15:00:00,2194,2236,100.30,100.10,0.30,0.33,2.20,2.27
4599,7/12/2006 0:00:00,12/30/1899 16:00:00,2183,2198,100.20,100.10,0.30,0.33,2.20,2.27
4600,7/12/2006 0:00:00,12/30/1899 17:00:00,2194,2202,100.30,100.10,0.30,0.33,2.20,2.27
4601,7/12/2006 0:00:00,12/30/1899 18:00:00,2194,2198,100.20,100.10,0.30,0.33,2.20,2.27
4602,7/12/2006 0:00:00,12/30/1899 19:00:00,2187,2209,100.20,100.10,0.30,0.33,2.20,2.27
4603,7/12/2006 0:00:00,12/30/1899 20:00:00,2191,2232,100.20,100.10,0.30,0.33,2.20,2.27
4604,7/12/2006 0:00:00,12/30/1899 21:00:00,2191,2213,100.20,100.10,0.30,0.33,2.20,2.27
4605,7/12/2006 0:00:00,12/30/1899 22:00:00,2198,2209,100.30,100.10,0.30,0.33,2.20,2.27
4606,7/12/2006 0:00:00,12/30/1899 23:00:00,2194,2209,100.30,100.10,0.30,0.33,2.20,2.27
4607,7/13/2006 0:00:00,12/30/1899 0:00:00,2191,2217,100.30,100.10,0.30,0.33,2.20,2.27
4608,7/13/2006 0:00:00,12/30/1899 1:00:00,2191,2228,100.30,100.10,0.30,0.33,2.20,2.27
4609,7/13/2006 0:00:00,12/30/1899 2:00:00,2191,2202,100.30,100.10,0.30,0.32,2.20,2.27
4610,7/13/2006 0:00:00,12/30/1899 3:00:00,2187,2239,100.30,100.10,0.30,0.32,2.20,2.27
4611,7/13/2006 0:00:00,12/30/1899 4:00:00,2198,2221,100.30,100.10,0.30,0.32,2.20,2.27
4612,7/13/2006 0:00:00,12/30/1899 5:00:00,2194,2206,100.30,100.10,0.30,0.32,2.20,2.27
4613,7/13/2006 0:00:00,12/30/1899 6:00:00,2191,2228,100.30,100.20,0.30,0.32,2.20,2.27
4614,7/13/2006 0:00:00,12/30/1899 7:00:00,2191,2277,100.30,100.20,0.30,0.31,2.20,2.27
4615,7/13/2006 0:00:00,12/30/1899 8:00:00,2191,2262,100.30,100.20,0.30,0.31,2.20,2.27
4616,7/13/2006 0:00:00,12/30/1899 9:00:00,2183,2273,100.30,100.10,0.30,0.33,2.20,2.27
4617,7/13/2006 0:00:00,12/30/1899 10:00:00,2194,2247,100.30,100.10,0.30,0.33,2.20,2.27
4618,7/13/2006 0:00:00,12/30/1899 11:00:00,2187,2299,100.30,100.10,0.30,0.33,2.20,2.27
4619,7/13/2006 0:00:00,12/30/1899 12:00:00,2179,2262,100.30,100.10,0.30,0.33,2.20,2.27
4620,7/13/2006 0:00:00,12/30/1899 13:00:00,2191,2209,100.30,100.10,0.30,0.33,2.20,2.27
4621,7/13/2006 0:00:00,12/30/1899 14:00:00,2179,2217,100.30,100.10,0.30,0.33,2.20,2.27
4622,7/13/2006 0:00:00,12/30/1899 15:00:00,2187,2198,100.30,100.10,0.30,0.33,2.20,2.27
4623,7/13/2006 0:00:00,12/30/1899 16:00:00,2194,2239,100.30,100.10,0.30,0.33,2.20,2.27
4624,7/13/2006 0:00:00,12/30/1899 17:00:00,2191,2221,100.30,100.10,0.30,0.33,2.20,2.27
4625,7/13/2006 0:00:00,12/30/1899 18:00:00,2191,2187,100.30,100.10,0.30,0.33,2.20,2.27
4626,7/13/2006 0:00:00,12/30/1899 19:00:00,2179,2209,100.30,100.10,0.30,0.33,2.20,2.27
4627,7/13/2006 0:00:00,12/30/1899 20:00:00,2194,2187,100.30,100.10,0.30,0.33,2.20,2.27
4628,7/13/2006 0:00:00,12/30/1899 21:00:00,2187,2191,100.30,100.10,0.30,0.33,2.20,2.27
4629,7/13/2006 0:00:00,12/30/1899 22:00:00,2179,2206,100.30,100.10,0.30,0.33,2.20,2.27
4630,7/13/2006 0:00:00,12/30/1899 23:00:00,2183,2183,100.30,100.10,0.30,0.33,2.20,2.27
4631,7/14/2006 0:00:00,12/30/1899 0:00:00,2183,2176,100.30,100.10,0.30,0.33,2.20,2.27
4632,7/14/2006 0:00:00,12/30/1899 1:00:00,2183,2232,100.30,100.10,0.30,0.33,2.20,2.27
4633,7/14/2006 0:00:00,12/30/1899 2:00:00,2191,2221,100.30,100.10,0.30,0.33,2.20,2.27
4634,7/14/2006 0:00:00,12/30/1899 3:00:00,2187,2247,100.30,100.10,0.30,0.33,2.20,2.27
4635,7/14/2006 0:00:00,12/30/1899 4:00:00,2187,2266,100.30,100.10,0.30,0.33,2.20,2.27
4636,7/14/2006 0:00:00,12/30/1899 5:00:00,2187,2224,100.30,100.10,0.30,0.33,2.20,2.27
4637,7/14/2006 0:00:00,12/30/1899 6:00:00,2187,2277,100.30,100.10,0.30,0.33,2.20,2.27
4638,7/14/2006 0:00:00,12/30/1899 7:00:00,2183,2221,100.20,100.10,0.30,0.33,2.20,2.27
4639,7/14/2006 0:00:00,12/30/1899 8:00:00,2198,2284,100.30,100.10,0.30,0.33,2.20,2.27
4640,7/14/2006 0:00:00,12/30/1899 9:00:00,2187,2262,100.30,100.20,0.30,0.33,2.20,2.27
4641,7/14/2006 0:00:00,12/30/1899 10:00:00,2187,2254,100.20,100.10,0.30,0.33,2.20,2.27
4642,7/14/2006 0:00:00,12/30/1899 11:00:00,2183,2239,100.30,100.20,0.30,0.33,2.20,2.27
4643,7/14/2006 0:00:00,12/30/1899 12:00:00,2183,2221,100.30,100.10,0.30,0.33,2.20,2.27
4644,7/14/2006 0:00:00,12/30/1899 13:00:00,2194,2194,100.20,100.10,0.30,0.33,2.20,2.27
4645,7/14/2006 0:00:00,12/30/1899 14:00:00,2172,2206,100.30,100.10,0.30,0.33,2.20,2.27
4646,7/14/2006 0:00:00,12/30/1899 15:00:00,2187,2254,100.30,100.10,0.30,0.33,2.20,2.27
4647,7/14/2006 0:00:00,12/30/1899 16:00:00,2187,2187,100.20,100.10,0.30,0.33,2.20,2.27
4648,7/14/2006 0:00:00,12/30/1899 17:00:00,2187,2202,100.30,100.10,0.30,0.33,2.20,2.27
4649,7/14/2006 0:00:00,12/30/1899 18:00:00,2194,2179,100.20,100.10,0.30,0.34,2.20,2.27
4650,7/14/2006 0:00:00,12/30/1899 19:00:00,2183,2172,100.20,100.10,0.30,0.34,2.20,2.27
4651,7/14/2006 0:00:00,12/30/1899 20:00:00,2183,2157,100.30,100.10,0.30,0.34,2.20,2.27
4652,7/14/2006 0:00:00,12/30/1899 21:00:00,2187,2183,100.20,100.10,0.30,0.34,2.20,2.27
4653,7/14/2006 0:00:00,12/30/1899 22:00:00,2176,2153,100.30,100.10,0.30,0.34,2.20,2.27
4654,7/14/2006 0:00:00,12/30/1899 23:00:00,2183,2142,100.30,100.10,0.30,0.34,2.20,2.27
4655,7/15/2006 0:00:00,12/30/1899 0:00:00,2179,2194,100.30,100.10,0.30,0.34,2.20,2.27
4656,7/15/2006 0:00:00,12/30/1899 1:00:00,2179,2202,100.20,100.10,0.30,0.33,2.20,2.27
4657,7/15/2006 0:00:00,12/30/1899 2:00:00,2176,2209,100.30,100.10,0.30,0.33,2.20,2.27
4658,7/15/2006 0:00:00,12/30/1899 3:00:00,2176,2213,100.30,100.10,0.30,0.33,2.20,2.27
4659,7/15/2006 0:00:00,12/30/1899 4:00:00,2191,2191,100.30,100.10,0.30,0.33,2.20,2.27
4660,7/15/2006 0:00:00,12/30/1899 5:00:00,2187,2239,100.30,100.10,0.30,0.33,2.20,2.27
4661,7/15/2006 0:00:00,12/30/1899 6:00:00,2183,2206,100.30,100.10,0.30,0.33,2.20,2.27
4662,7/15/2006 0:00:00,12/30/1899 7:00:00,2164,2228,100.20,100.10,0.30,0.33,2.20,2.27
4663,7/15/2006 0:00:00,12/30/1899 8:00:00,2176,2254,100.30,100.10,0.30,0.33,2.20,2.27
4664,7/15/2006 0:00:00,12/30/1899 9:00:00,2179,2224,100.30,100.10,0.30,0.33,2.20,2.27
4665,7/15/2006 0:00:00,12/30/1899 10:00:00,2179,2202,100.30,100.10,0.30,0.33,2.20,2.27
4666,7/15/2006 0:00:00,12/30/1899 11:00:00,2183,2221,100.30,100.10,0.30,0.33,2.20,2.27
4667,7/15/2006 0:00:00,12/30/1899 12:00:00,2179,2243,100.20,100.10,0.30,0.33,2.20,2.27
4668,7/15/2006 0:00:00,12/30/1899 13:00:00,2183,2213,100.30,100.10,0.30,0.33,2.20,2.27
4669,7/15/2006 0:00:00,12/30/1899 14:00:00,2183,2194,100.20,100.10,0.30,0.33,2.20,2.27
4670,7/15/2006 0:00:00,12/30/1899 15:00:00,2176,2213,100.30,100.10,0.30,0.33,2.20,2.27
4671,7/15/2006 0:00:00,12/30/1899 16:00:00,2183,2172,100.30,100.10,0.30,0.34,2.20,2.27
4672,7/15/2006 0:00:00,12/30/1899 17:00:00,2172,2172,100.30,100.10,0.30,0.34,2.20,2.27
4673,7/15/2006 0:00:00,12/30/1899 18:00:00,2176,2153,100.30,100.10,0.30,0.34,2.20,2.27
4674,7/15/2006 0:00:00,12/30/1899 19:00:00,2172,2202,100.30,100.10,0.30,0.34,2.20,2.27
4675,7/15/2006 0:00:00,12/30/1899 20:00:00,2176,2161,100.20,100.10,0.30,0.34,2.20,2.27
4676,7/15/2006 0:00:00,12/30/1899 21:00:00,2172,2161,100.20,100.10,0.30,0.34,2.20,2.27
4677,7/15/2006 0:00:00,12/30/1899 22:00:00,2179,2131,100.20,100.10,0.30,0.34,2.20,2.27
4678,7/15/2006 0:00:00,12/30/1899 23:00:00,2168,2168,100.30,100.10,0.30,0.34,2.20,2.27
4679,7/16/2006 0:00:00,12/30/1899 0:00:00,2176,2187,100.30,100.10,0.30,0.34,2.20,2.27
4680,7/16/2006 0:00:00,12/30/1899 1:00:00,2179,2224,100.30,100.10,0.30,0.34,2.20,2.27
4681,7/16/2006 0:00:00,12/30/1899 2:00:00,2168,2164,100.30,100.10,0.30,0.34,2.20,2.27
4682,7/16/2006 0:00:00,12/30/1899 3:00:00,2176,2228,100.30,100.10,0.30,0.34,2.20,2.27
4683,7/16/2006 0:00:00,12/30/1899 4:00:00,2168,2232,100.30,100.10,0.30,0.34,2.20,2.27
4684,7/16/2006 0:00:00,12/30/1899 5:00:00,2176,2221,100.30,100.10,0.30,0.34,2.20,2.27
4685,7/16/2006 0:00:00,12/30/1899 6:00:00,2168,2243,100.30,100.10,0.30,0.33,2.20,2.27
4686,7/16/2006 0:00:00,12/30/1899 7:00:00,2161,2239,100.30,100.10,0.30,0.33,2.20,2.27
4687,7/16/2006 0:00:00,12/30/1899 8:00:00,2172,2221,100.30,100.20,0.30,0.33,2.20,2.27
4688,7/16/2006 0:00:00,12/30/1899 9:00:00,2179,2176,100.30,100.10,0.30,0.33,2.20,2.27
4689,7/16/2006 0:00:00,12/30/1899 10:00:00,2187,2206,100.30,100.10,0.30,0.33,2.20,2.27
4690,7/16/2006 0:00:00,12/30/1899 11:00:00,2176,2194,100.30,100.10,0.30,0.33,2.20,2.27
4691,7/16/2006 0:00:00,12/30/1899 12:00:00,2179,2172,100.30,100.10,0.30,0.34,2.20,2.27
4692,7/16/2006 0:00:00,12/30/1899 13:00:00,2176,2179,100.30,100.10,0.30,0.34,2.20,2.27
4693,7/16/2006 0:00:00,12/30/1899 14:00:00,2176,2168,100.30,100.10,0.30,0.34,2.20,2.27
4694,7/16/2006 0:00:00,12/30/1899 15:00:00,2179,2127,100.20,100.10,0.30,0.34,2.20,2.27
4695,7/16/2006 0:00:00,12/30/1899 16:00:00,2179,2183,100.30,100.10,0.30,0.34,2.20,2.27
4696,7/16/2006 0:00:00,12/30/1899 17:00:00,2172,2179,100.20,100.10,0.30,0.35,2.20,2.27
4697,7/16/2006 0:00:00,12/30/1899 18:00:00,2172,2149,100.30,100.10,0.30,0.35,2.20,2.27
4698,7/16/2006 0:00:00,12/30/1899 19:00:00,2168,2157,100.30,100.10,0.30,0.35,2.20,2.27
4699,7/16/2006 0:00:00,12/30/1899 20:00:00,2172,2134,100.30,100.10,0.30,0.35,2.20,2.27
4700,7/16/2006 0:00:00,12/30/1899 21:00:00,2179,2172,100.30,100.00,0.30,0.35,2.20,2.27
4701,7/16/2006 0:00:00,12/30/1899 22:00:00,2168,2176,100.30,100.10,0.30,0.35,2.20,2.27
4702,7/16/2006 0:00:00,12/30/1899 23:00:00,2168,2161,100.30,100.10,0.30,0.35,2.20,2.27
4703,7/17/2006 0:00:00,12/30/1899 0:00:00,2176,2187,100.30,100.10,0.30,0.35,2.20,2.27
4704,7/17/2006 0:00:00,12/30/1899 1:00:00,2168,2194,100.30,100.10,0.30,0.34,2.20,2.27
4705,7/17/2006 0:00:00,12/30/1899 2:00:00,2176,2179,100.20,100.10,0.30,0.34,2.20,2.27
4706,7/17/2006 0:00:00,12/30/1899 3:00:00,2176,2209,100.30,100.10,0.30,0.34,2.20,2.27
4707,7/17/2006 0:00:00,12/30/1899 4:00:00,2168,2206,100.20,100.10,0.30,0.34,2.20,2.27
4708,7/17/2006 0:00:00,12/30/1899 5:00:00,2168,2198,100.30,100.10,0.30,0.34,2.20,2.27
4709,7/17/2006 0:00:00,12/30/1899 6:00:00,2176,2179,100.30,100.10,0.30,0.34,2.20,2.27
4710,7/17/2006 0:00:00,12/30/1899 7:00:00,2176,2183,100.30,100.10,0.30,0.34,2.20,2.27
4711,7/17/2006 0:00:00,12/30/1899 8:00:00,2161,2168,100.30,100.10,0.30,0.34,2.20,2.27
4712,7/17/2006 0:00:00,12/30/1899 9:00:00,2168,2176,100.30,100.10,0.30,0.34,2.20,2.27
4713,7/17/2006 0:00:00,12/30/1899 10:00:00,2172,2146,100.30,100.10,0.30,0.34,2.20,2.27
4714,7/17/2006 0:00:00,12/30/1899 11:00:00,2172,2168,100.30,100.10,0.30,0.34,2.20,2.27
4715,7/17/2006 0:00:00,12/30/1899 12:00:00,2168,2176,100.30,100.10,0.30,0.34,2.20,2.27
4716,7/17/2006 0:00:00,12/30/1899 13:00:00,2176,2131,100.30,100.10,0.30,0.34,2.20,2.27
4717,7/17/2006 0:00:00,12/30/1899 14:00:00,2161,2146,100.20,100.10,0.30,0.34,2.20,2.27
4718,7/17/2006 0:00:00,12/30/1899 15:00:00,2164,2164,100.30,100.10,0.30,0.35,2.20,2.27
4719,7/17/2006 0:00:00,12/30/1899 16:00:00,2161,2134,100.30,100.10,0.30,0.35,2.20,2.27
4720,7/17/2006 0:00:00,12/30/1899 17:00:00,2172,2161,100.30,100.10,0.30,0.35,2.20,2.27
4721,7/17/2006 0:00:00,12/30/1899 18:00:00,2161,2138,100.20,100.10,0.30,0.35,2.20,2.27
4722,7/17/2006 0:00:00,12/30/1899 19:00:00,2179,2142,100.20,100.10,0.30,0.35,2.20,2.27
4723,7/17/2006 0:00:00,12/30/1899 20:00:00,2168,2123,100.20,100.10,0.30,0.35,2.20,2.27
4724,7/17/2006 0:00:00,12/30/1899 21:00:00,2176,2119,100.30,100.10,0.30,0.35,2.20,2.27
4725,7/17/2006 0:00:00,12/30/1899 22:00:00,2172,2119,100.30,100.10,0.30,0.35,2.20,2.27
4726,7/17/2006 0:00:00,12/30/1899 23:00:00,2153,2146,100.30,100.10,0.30,0.35,2.20,2.27
4727,7/18/2006 0:00:00,12/30/1899 0:00:00,2168,2149,100.30,100.10,0.30,0.35,2.20,2.27
4728,7/18/2006 0:00:00,12/30/1899 1:00:00,2168,2123,100.20,100.10,0.30,0.35,2.20,2.27
4729,7/18/2006 0:00:00,12/30/1899 2:00:00,2157,2172,100.30,100.10,0.30,0.34,2.20,2.27
4730,7/18/2006 0:00:00,12/30/1899 3:00:00,2164,2119,100.30,100.10,0.30,0.34,2.20,2.27
4731,7/18/2006 0:00:00,12/30/1899 4:00:00,2172,2153,100.30,100.10,0.30,0.34,2.20,2.27
4732,7/18/2006 0:00:00,12/30/1899 5:00:00,2164,2176,100.30,100.10,0.30,0.34,2.20,2.27
4733,7/18/2006 0:00:00,12/30/1899 6:00:00,2176,2191,100.30,100.10,0.30,0.34,2.20,2.27
4734,7/18/2006 0:00:00,12/30/1899 7:00:00,2157,2176,100.30,100.10,0.30,0.34,2.20,2.27
4735,7/18/2006 0:00:00,12/30/1899 8:00:00,2157,2157,100.20,100.10,0.30,0.33,2.20,2.27
4736,7/18/2006 0:00:00,12/30/1899 9:00:00,2157,2168,100.30,100.10,0.30,0.45,2.20,2.27
4737,7/18/2006 0:00:00,12/30/1899 10:00:00,2157,2153,100.30,100.10,0.30,0.64,2.20,2.57
4738,7/18/2006 0:00:00,12/30/1899 11:00:00,2157,2146,100.30,100.10,0.30,0.64,2.20,2.57
4739,7/18/2006 0:00:00,12/30/1899 12:00:00,2161,2176,100.30,100.10,0.30,0.64,2.20,2.57
4740,7/18/2006 0:00:00,12/30/1899 13:00:00,2161,2157,100.30,100.10,0.30,0.64,2.20,2.57
4741,7/18/2006 0:00:00,12/30/1899 14:00:00,2157,2164,100.30,100.10,0.30,0.64,2.20,2.57
4742,7/18/2006 0:00:00,12/30/1899 15:00:00,2157,2168,100.20,100.10,0.30,0.64,2.20,2.57
4743,7/18/2006 0:00:00,12/30/1899 16:00:00,2161,2149,100.30,100.10,0.30,0.65,2.20,2.57
4744,7/18/2006 0:00:00,12/30/1899 17:00:00,2157,2138,100.20,100.10,0.30,0.65,2.20,2.57
4745,7/18/2006 0:00:00,12/30/1899 18:00:00,2157,2131,100.20,100.10,0.30,0.65,2.20,2.57
4746,7/18/2006 0:00:00,12/30/1899 19:00:00,2157,2146,100.30,100.00,0.30,0.65,2.20,2.57
4747,7/18/2006 0:00:00,12/30/1899 20:00:00,2168,2138,100.20,100.10,0.30,0.65,2.20,2.57
4748,7/18/2006 0:00:00,12/30/1899 21:00:00,2164,2146,100.20,100.10,0.30,0.65,2.20,2.57
4749,7/18/2006 0:00:00,12/30/1899 22:00:00,2161,2116,100.30,100.10,0.30,0.65,2.20,2.57
4750,7/18/2006 0:00:00,12/30/1899 23:00:00,2149,2168,100.30,100.10,0.30,0.65,2.20,0.65
4751,7/19/2006 0:00:00,12/30/1899 0:00:00,2367,0,100.30,-0.70,0.30,0.33,2.20,0.65
4752,7/19/2006 0:00:00,12/30/1899 1:00:00,2367,0,100.30,-0.70,0.30,0.33,2.20,0.65
4753,7/19/2006 0:00:00,12/30/1899 2:00:00,2378,0,100.30,-0.80,0.30,0.32,2.20,0.65
4754,7/19/2006 0:00:00,12/30/1899 3:00:00,2378,0,100.30,-0.70,0.30,0.32,2.20,0.65
4755,7/19/2006 0:00:00,12/30/1899 4:00:00,2378,0,100.30,-0.70,0.30,0.32,2.20,0.65
4756,7/19/2006 0:00:00,12/30/1899 5:00:00,2382,0,100.30,-0.70,0.30,0.32,2.20,0.65
4757,7/19/2006 0:00:00,12/30/1899 6:00:00,2386,0,100.30,-0.80,0.30,0.32,2.20,0.65
4758,7/19/2006 0:00:00,12/30/1899 7:00:00,2356,0,100.30,17.60,0.30,0.31,2.20,0.65
4759,7/19/2006 0:00:00,12/30/1899 8:00:00,2179,2063,100.30,83.70,0.30,0.31,2.20,2.57
4760,7/19/2006 0:00:00,12/30/1899 9:00:00,2168,2254,100.30,100.20,0.30,0.65,2.20,2.57
4761,7/19/2006 0:00:00,12/30/1899 10:00:00,2157,2209,100.30,100.10,0.30,0.65,2.20,2.57
4762,7/19/2006 0:00:00,12/30/1899 11:00:00,2164,2243,100.30,100.10,0.30,0.65,2.20,2.57
4763,7/19/2006 0:00:00,12/30/1899 12:00:00,2153,2194,100.30,100.10,0.30,0.65,2.20,2.57
4764,7/19/2006 0:00:00,12/30/1899 13:00:00,2153,2221,100.30,100.10,0.30,0.65,2.20,2.57
4765,7/19/2006 0:00:00,12/30/1899 14:00:00,2157,2213,100.30,100.10,0.30,0.65,2.20,2.57
4766,7/19/2006 0:00:00,12/30/1899 15:00:00,2149,2176,100.20,100.10,0.30,0.66,2.20,2.57
4767,7/19/2006 0:00:00,12/30/1899 16:00:00,2146,2168,100.30,100.10,0.30,0.66,2.20,2.57
4768,7/19/2006 0:00:00,12/30/1899 17:00:00,2153,2149,100.20,100.10,0.30,0.66,2.20,2.57
4769,7/19/2006 0:00:00,12/30/1899 18:00:00,2153,2172,100.30,100.10,0.30,0.66,2.20,2.57
4770,7/19/2006 0:00:00,12/30/1899 19:00:00,2153,2172,100.20,100.00,0.30,0.66,2.20,2.57
4771,7/19/2006 0:00:00,12/30/1899 20:00:00,2146,2161,100.30,100.00,0.30,0.66,2.20,2.57
4772,7/19/2006 0:00:00,12/30/1899 21:00:00,2153,2142,100.20,99.80,0.30,0.66,2.20,2.57
4773,7/19/2006 0:00:00,12/30/1899 22:00:00,2157,2153,100.30,99.80,0.30,0.66,2.20,2.57
4774,7/19/2006 0:00:00,12/30/1899 23:00:00,2153,2116,100.30,99.80,0.30,0.66,2.20,2.57
4775,7/20/2006 0:00:00,12/30/1899 0:00:00,2164,2161,100.30,99.80,0.30,0.66,2.20,2.57
4776,7/20/2006 0:00:00,12/30/1899 1:00:00,2153,2179,100.30,99.80,0.30,0.66,2.20,2.57
4777,7/20/2006 0:00:00,12/30/1899 2:00:00,2153,2191,100.30,99.80,0.30,0.66,2.20,2.57
4778,7/20/2006 0:00:00,12/30/1899 3:00:00,2153,2183,100.30,100.00,0.30,0.66,2.20,2.57
4779,7/20/2006 0:00:00,12/30/1899 4:00:00,2161,2191,100.30,99.80,0.30,0.65,2.20,2.57
4780,7/20/2006 0:00:00,12/30/1899 5:00:00,2149,2206,100.30,99.80,0.30,0.65,2.20,2.57
4781,7/20/2006 0:00:00,12/30/1899 6:00:00,2153,2183,100.30,99.80,0.30,0.65,2.20,2.57
4782,7/20/2006 0:00:00,12/30/1899 7:00:00,2153,2161,100.30,100.00,0.30,0.65,2.20,2.57
4783,7/20/2006 0:00:00,12/30/1899 8:00:00,2153,2149,100.30,99.80,0.30,0.65,2.20,2.57
4784,7/20/2006 0:00:00,12/30/1899 9:00:00,2142,2161,100.30,100.20,0.30,0.65,2.20,2.57
4785,7/20/2006 0:00:00,12/30/1899 10:00:00,2146,2142,100.30,100.10,0.30,0.65,2.20,2.57
4786,7/20/2006 0:00:00,12/30/1899 11:00:00,2146,2161,100.30,100.20,0.30,0.65,2.20,2.57
4787,7/20/2006 0:00:00,12/30/1899 12:00:00,2149,2161,100.30,100.10,0.30,0.65,2.20,2.57
4788,7/20/2006 0:00:00,12/30/1899 13:00:00,2138,2179,100.30,100.20,0.30,0.65,2.20,2.57
4789,7/20/2006 0:00:00,12/30/1899 14:00:00,2146,2142,100.30,100.10,0.30,0.65,2.20,2.57
4790,7/20/2006 0:00:00,12/30/1899 15:00:00,2149,2131,100.30,100.20,0.30,0.66,2.20,2.57
4791,7/20/2006 0:00:00,12/30/1899 16:00:00,2157,2168,100.30,100.20,0.30,0.66,2.20,2.57
4792,7/20/2006 0:00:00,12/30/1899 17:00:00,2146,2179,100.20,100.20,0.30,0.66,2.20,2.57
4793,7/20/2006 0:00:00,12/30/1899 18:00:00,2146,2134,100.30,100.10,0.30,0.66,2.20,2.57
4794,7/20/2006 0:00:00,12/30/1899 19:00:00,2142,2138,100.30,100.20,0.30,0.66,2.20,2.57
4795,7/20/2006 0:00:00,12/30/1899 20:00:00,2149,2142,100.30,100.10,0.30,0.66,2.20,2.57
4796,7/20/2006 0:00:00,12/30/1899 21:00:00,2146,2119,100.30,100.10,0.30,0.66,2.20,2.57
4797,7/20/2006 0:00:00,12/30/1899 22:00:00,2146,2149,100.30,100.00,0.30,0.66,2.20,2.57
4798,7/20/2006 0:00:00,12/30/1899 23:00:00,2134,2131,100.30,100.00,0.30,0.66,2.20,2.57
4799,7/21/2006 0:00:00,12/30/1899 0:00:00,2142,2168,100.30,100.00,0.30,0.66,2.20,2.57
4800,7/21/2006 0:00:00,12/30/1899 1:00:00,2142,2161,100.30,100.00,0.30,0.66,2.20,2.57
4801,7/21/2006 0:00:00,12/30/1899 2:00:00,2149,2202,100.30,100.10,0.30,0.66,2.20,2.57
4802,7/21/2006 0:00:00,12/30/1899 3:00:00,2146,2247,100.30,100.00,0.30,0.66,2.20,2.57
4803,7/21/2006 0:00:00,12/30/1899 4:00:00,2134,2232,100.30,100.10,0.30,0.66,2.20,2.57
4804,7/21/2006 0:00:00,12/30/1899 5:00:00,2134,2363,100.30,100.10,0.30,0.65,2.20,2.57
4805,7/21/2006 0:00:00,12/30/1899 6:00:00,2153,2329,100.30,100.00,0.30,0.65,2.20,2.57
4806,7/21/2006 0:00:00,12/30/1899 7:00:00,2134,2224,100.30,100.00,0.30,0.65,2.20,2.57
4807,7/21/2006 0:00:00,12/30/1899 8:00:00,2131,2243,100.30,100.10,0.30,0.65,2.20,2.57
4808,7/21/2006 0:00:00,12/30/1899 9:00:00,2131,2292,100.50,100.10,0.30,0.71,2.20,2.57
4809,7/21/2006 0:00:00,12/30/1899 10:00:00,2134,2239,100.30,100.10,0.30,0.95,2.20,2.57
4810,7/21/2006 0:00:00,12/30/1899 11:00:00,2142,2341,100.30,100.10,0.30,1.06,2.20,2.96
4811,7/21/2006 0:00:00,12/30/1899 12:00:00,2134,2269,100.30,100.10,0.30,1.06,2.20,2.96
4812,7/21/2006 0:00:00,12/30/1899 13:00:00,2131,2296,100.30,100.00,0.30,1.06,2.20,2.96
4813,7/21/2006 0:00:00,12/30/1899 14:00:00,2134,2187,100.30,100.00,0.30,1.07,2.20,2.96
4814,7/21/2006 0:00:00,12/30/1899 15:00:00,2138,2153,100.30,100.00,0.30,1.07,2.20,2.96
4815,7/21/2006 0:00:00,12/30/1899 16:00:00,2134,2168,100.30,100.00,0.30,1.07,2.20,2.96
4816,7/21/2006 0:00:00,12/30/1899 17:00:00,2138,2153,100.30,100.00,0.30,1.07,2.20,2.96
4817,7/21/2006 0:00:00,12/30/1899 18:00:00,2134,2138,100.30,100.00,0.30,1.07,2.20,2.96
4818,7/21/2006 0:00:00,12/30/1899 19:00:00,2142,2123,100.30,100.00,0.30,1.07,2.20,2.96
4819,7/21/2006 0:00:00,12/30/1899 20:00:00,2131,2131,100.30,100.00,0.30,1.07,2.20,2.96
4820,7/21/2006 0:00:00,12/30/1899 21:00:00,2134,2146,100.30,100.00,0.30,1.07,2.20,2.96
4821,7/21/2006 0:00:00,12/30/1899 22:00:00,2131,2123,100.30,100.00,0.30,1.07,2.20,2.96
4822,7/21/2006 0:00:00,12/30/1899 23:00:00,2138,2116,100.30,100.00,0.30,1.07,2.20,2.96
4823,7/22/2006 0:00:00,12/30/1899 0:00:00,2119,2131,100.30,100.00,0.30,1.08,2.20,2.96
4824,7/22/2006 0:00:00,12/30/1899 1:00:00,2134,2161,100.30,100.00,0.30,1.07,2.20,2.96
4825,7/22/2006 0:00:00,12/30/1899 2:00:00,2131,2217,100.30,100.00,0.30,1.07,2.20,2.96
4826,7/22/2006 0:00:00,12/30/1899 3:00:00,2131,2236,100.30,100.10,0.30,1.07,2.20,2.96
4827,7/22/2006 0:00:00,12/30/1899 4:00:00,2138,2191,100.30,100.10,0.30,1.07,2.20,2.96
4828,7/22/2006 0:00:00,12/30/1899 5:00:00,2127,2164,100.30,100.00,0.30,1.06,2.20,2.96
4829,7/22/2006 0:00:00,12/30/1899 6:00:00,2134,2168,100.30,100.10,0.30,1.06,2.20,2.96
4830,7/22/2006 0:00:00,12/30/1899 7:00:00,2138,2176,100.30,100.10,0.30,1.06,2.20,2.96
4831,7/22/2006 0:00:00,12/30/1899 8:00:00,2127,2217,100.30,100.00,0.30,1.06,2.20,2.96
4832,7/22/2006 0:00:00,12/30/1899 9:00:00,2131,2164,100.30,100.00,0.30,1.06,2.20,2.96
4833,7/22/2006 0:00:00,12/30/1899 10:00:00,2127,2191,100.30,100.00,0.30,1.06,2.20,2.96
4834,7/22/2006 0:00:00,12/30/1899 11:00:00,2127,2168,100.30,100.00,0.30,1.06,2.20,2.96
4835,7/22/2006 0:00:00,12/30/1899 12:00:00,2134,2131,100.30,100.00,0.30,1.07,2.20,2.96
4836,7/22/2006 0:00:00,12/30/1899 13:00:00,2116,2131,100.30,100.00,0.30,1.07,2.20,2.96
4837,7/22/2006 0:00:00,12/30/1899 14:00:00,2123,2101,100.30,100.00,0.30,1.07,2.20,2.96
4838,7/22/2006 0:00:00,12/30/1899 15:00:00,2127,2138,100.30,100.00,0.30,1.07,2.20,2.96
4839,7/22/2006 0:00:00,12/30/1899 16:00:00,2123,2142,100.30,100.00,0.30,1.07,2.20,2.96
4840,7/22/2006 0:00:00,12/30/1899 17:00:00,2123,2149,100.30,100.00,0.30,1.07,2.20,2.96
4841,7/22/2006 0:00:00,12/30/1899 18:00:00,2127,2123,100.20,100.00,0.30,1.08,2.20,2.96
4842,7/22/2006 0:00:00,12/30/1899 19:00:00,2134,2108,100.20,100.00,0.30,1.08,2.20,2.96
4843,7/22/2006 0:00:00,12/30/1899 20:00:00,2123,2116,100.30,100.00,0.30,1.08,2.20,2.96
4844,7/22/2006 0:00:00,12/30/1899 21:00:00,2134,2101,100.20,100.00,0.30,1.08,2.20,2.96
4845,7/22/2006 0:00:00,12/30/1899 22:00:00,2123,2108,100.30,100.00,0.30,1.08,2.20,2.96
4846,7/22/2006 0:00:00,12/30/1899 23:00:00,2119,2104,100.30,100.00,0.30,1.08,2.20,2.96
4847,7/23/2006 0:00:00,12/30/1899 0:00:00,2119,2138,100.30,100.00,0.30,1.08,2.20,2.96
4848,7/23/2006 0:00:00,12/30/1899 1:00:00,2123,2138,100.30,100.00,0.30,1.08,2.20,2.96
4849,7/23/2006 0:00:00,12/30/1899 2:00:00,2127,2146,100.30,100.00,0.30,1.08,2.20,2.96
4850,7/23/2006 0:00:00,12/30/1899 3:00:00,2127,2232,100.30,100.00,0.30,1.07,2.20,2.96
4851,7/23/2006 0:00:00,12/30/1899 4:00:00,2131,2146,100.30,100.00,0.30,1.07,2.20,2.96
4852,7/23/2006 0:00:00,12/30/1899 5:00:00,2123,2213,100.30,100.00,0.30,1.07,2.20,2.96
4853,7/23/2006 0:00:00,12/30/1899 6:00:00,2123,2142,100.30,100.00,0.30,1.07,2.20,2.96
4854,7/23/2006 0:00:00,12/30/1899 7:00:00,2131,2187,100.30,100.00,0.30,1.07,2.20,2.96
4855,7/23/2006 0:00:00,12/30/1899 8:00:00,2127,2221,100.30,100.00,0.30,1.07,2.20,2.96
4856,7/23/2006 0:00:00,12/30/1899 9:00:00,2134,2217,100.30,100.00,0.30,1.07,2.20,2.96
4857,7/23/2006 0:00:00,12/30/1899 10:00:00,2131,2217,100.30,100.00,0.30,1.07,2.20,2.96
4858,7/23/2006 0:00:00,12/30/1899 11:00:00,2119,2236,100.30,100.00,0.30,1.07,2.20,2.96
4859,7/23/2006 0:00:00,12/30/1899 12:00:00,2127,2187,100.30,100.00,0.30,1.07,2.20,2.96
4860,7/23/2006 0:00:00,12/30/1899 13:00:00,2119,2236,100.30,100.00,0.30,1.07,2.20,2.96
4861,7/23/2006 0:00:00,12/30/1899 14:00:00,2108,2179,100.30,100.00,0.30,1.07,2.20,2.96
4862,7/23/2006 0:00:00,12/30/1899 15:00:00,2119,2146,100.20,100.00,0.30,1.07,2.20,2.96
4863,7/23/2006 0:00:00,12/30/1899 16:00:00,2119,2176,100.30,100.00,0.30,1.07,2.20,2.96
4864,7/23/2006 0:00:00,12/30/1899 17:00:00,2116,2168,100.20,100.00,0.30,1.07,2.20,2.96
4865,7/23/2006 0:00:00,12/30/1899 18:00:00,2123,2168,100.30,100.00,0.30,1.08,2.20,2.96
4866,7/23/2006 0:00:00,12/30/1899 19:00:00,2131,2157,100.30,100.00,0.30,1.08,2.20,2.96
4867,7/23/2006 0:00:00,12/30/1899 20:00:00,2116,2176,100.30,100.00,0.30,1.08,2.20,2.96
4868,7/23/2006 0:00:00,12/30/1899 21:00:00,2119,2149,100.20,100.00,0.30,1.08,2.20,2.96
4869,7/23/2006 0:00:00,12/30/1899 22:00:00,2112,2134,100.30,100.00,0.30,1.08,2.20,2.96
4870,7/23/2006 0:00:00,12/30/1899 23:00:00,2119,2138,100.30,100.00,0.30,1.08,2.20,2.96
4871,7/24/2006 0:00:00,12/30/1899 0:00:00,2116,2206,100.30,100.00,0.30,1.07,2.20,2.96
4872,7/24/2006 0:00:00,12/30/1899 1:00:00,2119,2224,100.30,100.00,0.30,1.07,2.20,2.96
4873,7/24/2006 0:00:00,12/30/1899 2:00:00,2116,2194,100.30,100.00,0.30,1.07,2.20,2.96
4874,7/24/2006 0:00:00,12/30/1899 3:00:00,2116,2251,100.30,100.00,0.30,1.07,2.20,2.96
4875,7/24/2006 0:00:00,12/30/1899 4:00:00,2112,2232,100.20,100.00,0.30,1.07,2.20,2.96
4876,7/24/2006 0:00:00,12/30/1899 5:00:00,2104,2176,100.30,100.00,0.30,1.07,2.20,2.96
4877,7/24/2006 0:00:00,12/30/1899 6:00:00,2123,2176,100.30,100.00,0.30,1.07,2.20,2.96
4878,7/24/2006 0:00:00,12/30/1899 7:00:00,2108,2191,100.30,100.00,0.30,1.07,2.20,2.96
4879,7/24/2006 0:00:00,12/30/1899 8:00:00,2119,2161,100.30,100.00,0.30,1.07,2.20,2.96
4880,7/24/2006 0:00:00,12/30/1899 9:00:00,2116,2176,100.30,100.00,0.30,1.07,2.20,2.96
4881,7/24/2006 0:00:00,12/30/1899 10:00:00,2112,2228,100.30,100.00,0.30,1.06,2.20,2.96
4882,7/24/2006 0:00:00,12/30/1899 11:00:00,2123,2221,100.30,100.00,0.30,1.06,2.20,2.96
4883,7/24/2006 0:00:00,12/30/1899 12:00:00,2116,2194,100.30,100.00,0.30,1.07,2.20,2.96
4884,7/24/2006 0:00:00,12/30/1899 13:00:00,2116,2194,100.30,100.00,0.30,1.06,2.20,2.96
4885,7/24/2006 0:00:00,12/30/1899 14:00:00,2112,2157,100.30,100.00,0.30,1.06,2.20,2.96
4886,7/24/2006 0:00:00,12/30/1899 15:00:00,2123,2176,100.30,100.00,0.30,1.07,2.20,2.96
4887,7/24/2006 0:00:00,12/30/1899 16:00:00,2119,2138,100.30,100.00,0.30,1.07,2.20,2.96
4888,7/24/2006 0:00:00,12/30/1899 17:00:00,2101,2191,100.30,100.00,0.30,1.07,2.20,2.96
4889,7/24/2006 0:00:00,12/30/1899 18:00:00,2104,2172,100.30,100.00,0.30,1.07,2.20,2.96
4890,7/24/2006 0:00:00,12/30/1899 19:00:00,2112,2142,100.20,100.00,0.30,1.07,2.20,2.96
4891,7/24/2006 0:00:00,12/30/1899 20:00:00,2112,2153,100.30,100.00,0.30,1.07,2.20,2.96
4892,7/24/2006 0:00:00,12/30/1899 21:00:00,2112,2202,100.30,100.00,0.30,1.07,2.20,2.96
4893,7/24/2006 0:00:00,12/30/1899 22:00:00,2104,2138,100.30,100.00,0.30,1.07,2.20,2.96
4894,7/24/2006 0:00:00,12/30/1899 23:00:00,2112,2161,100.30,100.00,0.30,1.06,2.20,2.96
4895,7/26/2006 0:00:00,12/30/1899 0:00:00,2104,2314,100.30,100.10,0.30,1.06,2.20,2.96
4896,7/26/2006 0:00:00,12/30/1899 1:00:00,2104,2363,100.30,100.00,0.30,1.06,2.20,2.96
4897,7/26/2006 0:00:00,12/30/1899 2:00:00,2089,2363,100.30,100.00,0.30,1.06,2.20,2.96
4898,7/26/2006 0:00:00,12/30/1899 3:00:00,2108,2378,100.30,100.00,0.30,1.06,2.20,2.96
4899,7/26/2006 0:00:00,12/30/1899 4:00:00,2108,2333,100.30,100.00,0.30,1.06,2.20,2.96
4900,7/26/2006 0:00:00,12/30/1899 5:00:00,2097,2367,100.30,100.00,0.30,1.05,2.20,2.96
4901,7/26/2006 0:00:00,12/30/1899 6:00:00,2097,2254,100.30,100.00,0.30,1.05,2.20,2.96
4902,7/26/2006 0:00:00,12/30/1899 7:00:00,2108,2292,100.30,100.00,0.30,1.05,2.20,2.96
4903,7/26/2006 0:00:00,12/30/1899 8:00:00,2101,2322,100.30,100.00,0.30,1.05,2.20,2.96
4904,7/26/2006 0:00:00,12/30/1899 9:00:00,2101,2273,100.30,100.10,0.30,1.05,2.20,2.96
4905,7/26/2006 0:00:00,12/30/1899 10:00:00,2101,2281,100.30,100.10,0.30,1.05,2.20,2.96
4906,7/26/2006 0:00:00,12/30/1899 11:00:00,2097,2221,100.30,100.00,0.30,1.05,2.20,2.96
4907,7/26/2006 0:00:00,12/30/1899 12:00:00,2093,2172,100.30,100.00,0.30,1.06,2.20,2.96
4908,7/26/2006 0:00:00,12/30/1899 13:00:00,2089,2251,100.30,100.10,0.30,1.06,2.20,2.96
4909,7/26/2006 0:00:00,12/30/1899 14:00:00,2097,2194,100.30,100.00,0.30,1.06,2.20,2.96
4910,7/26/2006 0:00:00,12/30/1899 15:00:00,2101,2194,100.30,100.00,0.30,1.06,2.20,2.96
4911,7/26/2006 0:00:00,12/30/1899 16:00:00,2093,2149,100.30,100.00,0.30,1.06,2.20,2.96
4912,7/26/2006 0:00:00,12/30/1899 17:00:00,2116,2172,100.30,100.00,0.30,1.06,2.20,2.96
4913,7/26/2006 0:00:00,12/30/1899 18:00:00,2093,2224,100.30,100.00,0.30,1.07,2.20,2.96
4914,7/26/2006 0:00:00,12/30/1899 19:00:00,2089,2172,100.30,100.00,0.30,1.07,2.20,2.96
4915,7/26/2006 0:00:00,12/30/1899 20:00:00,2086,2168,100.30,100.00,0.30,1.07,2.20,2.96
4916,7/26/2006 0:00:00,12/30/1899 21:00:00,2108,2149,100.30,100.00,0.30,1.07,2.20,2.96
4917,7/26/2006 0:00:00,12/30/1899 22:00:00,2101,2142,100.30,100.00,0.30,1.07,2.20,2.96
4918,7/26/2006 0:00:00,12/30/1899 23:00:00,2089,2161,100.30,100.00,0.30,1.07,2.20,2.96
4919,7/27/2006 0:00:00,12/30/1899 0:00:00,2078,2134,100.30,100.00,0.30,1.07,2.20,2.96
4920,7/27/2006 0:00:00,12/30/1899 1:00:00,2093,2299,100.30,100.00,0.30,1.07,2.20,2.96
4921,7/27/2006 0:00:00,12/30/1899 2:00:00,2086,2239,100.30,100.00,0.30,1.07,2.20,2.96
4922,7/27/2006 0:00:00,12/30/1899 3:00:00,2101,2183,100.30,100.00,0.30,1.06,2.20,2.96
4923,7/27/2006 0:00:00,12/30/1899 4:00:00,2101,2262,100.30,100.10,0.30,1.06,2.20,2.96
4924,7/27/2006 0:00:00,12/30/1899 5:00:00,2093,2262,100.30,100.10,0.30,1.06,2.20,2.96
4925,7/27/2006 0:00:00,12/30/1899 6:00:00,2142,2311,100.30,100.10,0.30,1.06,2.20,2.96
4926,7/27/2006 0:00:00,12/30/1899 7:00:00,2101,2243,100.30,100.10,0.30,1.06,2.20,2.96
4927,7/27/2006 0:00:00,12/30/1899 8:00:00,2082,2247,100.30,100.00,0.30,1.06,2.20,2.96
4928,7/27/2006 0:00:00,12/30/1899 9:00:00,2101,2281,100.30,100.10,0.30,1.06,2.20,2.96
4929,7/27/2006 0:00:00,12/30/1899 10:00:00,2089,2296,100.30,100.10,0.30,1.06,2.20,2.96
4930,7/27/2006 0:00:00,12/30/1899 11:00:00,2086,2232,100.30,100.10,0.30,1.06,2.20,2.96
4931,7/27/2006 0:00:00,12/30/1899 12:00:00,2086,2262,100.30,100.10,0.30,1.06,2.20,2.96
4932,7/27/2006 0:00:00,12/30/1899 13:00:00,2089,2217,100.30,100.00,0.30,1.06,2.20,2.96
4933,7/27/2006 0:00:00,12/30/1899 14:00:00,2093,2202,100.30,100.00,0.30,1.07,2.20,2.96
4934,7/27/2006 0:00:00,12/30/1899 15:00:00,2097,2209,100.30,100.00,0.30,1.07,2.20,2.96
4935,7/27/2006 0:00:00,12/30/1899 16:00:00,2093,2172,100.30,100.00,0.30,1.07,2.20,2.96
4936,7/27/2006 0:00:00,12/30/1899 17:00:00,2086,2187,100.30,100.00,0.30,1.07,2.20,2.96
4937,7/27/2006 0:00:00,12/30/1899 18:00:00,2086,2134,100.30,100.00,0.30,1.08,2.20,2.96
4938,7/27/2006 0:00:00,12/30/1899 19:00:00,2086,2138,100.30,100.00,0.30,1.08,2.20,2.96
4939,7/27/2006 0:00:00,12/30/1899 20:00:00,2078,2108,100.20,100.00,0.30,1.08,2.20,2.96
4940,7/27/2006 0:00:00,12/30/1899 21:00:00,2082,2101,100.30,100.00,0.30,1.08,2.20,2.96
4941,7/27/2006 0:00:00,12/30/1899 22:00:00,2086,2101,100.30,100.00,0.30,1.08,2.20,2.96
4942,7/27/2006 0:00:00,12/30/1899 23:00:00,2086,2134,100.30,100.00,0.30,1.08,2.20,2.96
4943,7/28/2006 0:00:00,12/30/1899 0:00:00,2078,2179,100.20,100.00,0.30,1.07,2.20,2.96
4944,7/28/2006 0:00:00,12/30/1899 1:00:00,2089,2176,100.30,100.00,0.30,1.07,2.20,2.96
4945,7/28/2006 0:00:00,12/30/1899 2:00:00,2078,2161,100.30,100.00,0.30,1.07,2.20,2.96
4946,7/28/2006 0:00:00,12/30/1899 3:00:00,2078,2164,100.30,100.00,0.30,1.07,2.20,2.96
4947,7/28/2006 0:00:00,12/30/1899 4:00:00,2086,2134,100.30,100.00,0.30,1.07,2.20,2.96
4948,7/28/2006 0:00:00,12/30/1899 5:00:00,2082,2183,100.30,100.00,0.30,1.07,2.20,2.96
4949,7/28/2006 0:00:00,12/30/1899 6:00:00,2067,2191,100.30,100.00,0.30,1.07,2.20,2.96
4950,7/28/2006 0:00:00,12/30/1899 7:00:00,2086,2194,100.30,100.10,0.30,1.06,2.20,2.96
4951,7/28/2006 0:00:00,12/30/1899 8:00:00,2089,2224,100.30,100.00,0.30,1.06,2.20,2.96
4952,7/28/2006 0:00:00,12/30/1899 9:00:00,2086,2217,100.30,100.10,0.30,1.06,2.20,2.96
4953,7/28/2006 0:00:00,12/30/1899 10:00:00,2086,2153,100.30,100.00,0.30,1.06,2.20,2.96
4954,7/28/2006 0:00:00,12/30/1899 11:00:00,2078,2142,100.30,100.00,0.30,1.06,2.20,2.96
4955,7/28/2006 0:00:00,12/30/1899 12:00:00,2082,2153,100.30,100.10,0.30,1.07,2.20,2.96
4956,7/28/2006 0:00:00,12/30/1899 13:00:00,2089,2123,100.30,100.00,0.30,1.07,2.20,2.96
4957,7/28/2006 0:00:00,12/30/1899 14:00:00,2093,2164,100.30,100.00,0.30,1.07,2.20,2.96
4958,7/28/2006 0:00:00,12/30/1899 15:00:00,2074,2101,100.20,100.00,0.30,1.07,2.20,2.96
4959,7/28/2006 0:00:00,12/30/1899 16:00:00,2078,2089,100.20,100.00,0.30,1.08,2.20,2.96
4960,7/28/2006 0:00:00,12/30/1899 17:00:00,2093,2119,100.30,100.00,0.30,1.08,2.20,2.96
4961,7/28/2006 0:00:00,12/30/1899 18:00:00,2071,2093,100.20,100.00,0.30,1.08,2.20,2.96
4962,7/28/2006 0:00:00,12/30/1899 19:00:00,2074,2086,100.30,100.00,0.30,1.08,2.20,2.96
4963,7/28/2006 0:00:00,12/30/1899 20:00:00,2078,2063,100.30,100.00,0.30,1.08,2.20,2.96
4964,7/28/2006 0:00:00,12/30/1899 21:00:00,2071,2071,100.20,100.00,0.30,1.08,2.20,2.96
4965,7/28/2006 0:00:00,12/30/1899 22:00:00,2078,2052,100.30,100.00,0.30,1.08,2.20,2.96
4966,7/28/2006 0:00:00,12/30/1899 23:00:00,2082,2071,100.30,100.00,0.30,1.08,2.20,2.96
4967,7/29/2006 0:00:00,12/30/1899 0:00:00,2082,2116,100.30,100.00,0.30,1.08,2.20,2.96
4968,7/29/2006 0:00:00,12/30/1899 1:00:00,2082,2209,100.30,100.00,0.30,1.08,2.20,2.96
4969,7/29/2006 0:00:00,12/30/1899 2:00:00,2089,2206,100.30,100.00,0.30,1.08,2.20,2.96
4970,7/29/2006 0:00:00,12/30/1899 3:00:00,2071,2153,100.30,100.00,0.30,1.08,2.20,2.96
4971,7/29/2006 0:00:00,12/30/1899 4:00:00,2082,2251,100.30,100.00,0.30,1.07,2.20,2.96
4972,7/29/2006 0:00:00,12/30/1899 5:00:00,2086,2239,100.30,100.10,0.30,1.07,2.20,2.96
4973,7/29/2006 0:00:00,12/30/1899 6:00:00,2086,2187,100.30,100.00,0.30,1.07,2.20,2.96
4974,7/29/2006 0:00:00,12/30/1899 7:00:00,2082,2228,100.30,100.00,0.30,1.07,2.20,2.96
4975,7/29/2006 0:00:00,12/30/1899 8:00:00,2078,2191,100.30,100.00,0.30,1.07,2.20,2.96
4976,7/29/2006 0:00:00,12/30/1899 9:00:00,2071,2142,100.30,100.00,0.30,1.07,2.20,2.96
4977,7/29/2006 0:00:00,12/30/1899 10:00:00,2086,2104,100.30,100.00,0.30,1.07,2.20,2.96
4978,7/29/2006 0:00:00,12/30/1899 11:00:00,2071,2112,100.30,100.00,0.30,1.07,2.20,2.96
4979,7/29/2006 0:00:00,12/30/1899 12:00:00,2074,2112,100.30,100.00,0.30,1.07,2.20,2.96
4980,7/29/2006 0:00:00,12/30/1899 13:00:00,2078,2142,100.30,100.00,0.30,1.08,2.20,2.96
4981,7/29/2006 0:00:00,12/30/1899 14:00:00,2074,2082,100.30,100.00,0.30,1.07,2.20,2.96
4982,7/29/2006 0:00:00,12/30/1899 15:00:00,2059,2089,100.30,100.00,0.30,1.08,2.20,2.96
4983,7/29/2006 0:00:00,12/30/1899 16:00:00,2074,2108,100.30,100.00,0.30,1.08,2.20,2.96
4984,7/29/2006 0:00:00,12/30/1899 17:00:00,2067,2059,100.30,100.00,0.30,1.08,2.20,2.96
4985,7/29/2006 0:00:00,12/30/1899 18:00:00,2063,2086,100.30,100.00,0.30,1.08,2.20,2.96
4986,7/29/2006 0:00:00,12/30/1899 19:00:00,2071,2067,100.30,100.00,0.30,1.08,2.20,2.96
4987,7/29/2006 0:00:00,12/30/1899 20:00:00,2074,2071,100.20,100.00,0.30,1.08,2.20,2.96
4988,7/29/2006 0:00:00,12/30/1899 21:00:00,2063,2059,100.30,100.00,0.30,1.08,2.20,2.96
4989,7/29/2006 0:00:00,12/30/1899 22:00:00,2071,2074,100.20,100.00,0.30,1.08,2.20,2.96
4990,7/29/2006 0:00:00,12/30/1899 23:00:00,2071,2071,100.30,100.00,0.30,1.08,2.20,2.96
4991,7/30/2006 0:00:00,12/30/1899 0:00:00,2063,2078,100.30,100.00,0.30,1.08,2.20,2.96
4992,7/30/2006 0:00:00,12/30/1899 1:00:00,2071,2116,100.30,100.00,0.30,1.08,2.20,2.96
4993,7/30/2006 0:00:00,12/30/1899 2:00:00,2071,2262,100.30,100.00,0.30,1.07,2.20,2.96
4994,7/30/2006 0:00:00,12/30/1899 3:00:00,2074,2254,100.30,100.00,0.30,1.07,2.20,2.96
4995,7/30/2006 0:00:00,12/30/1899 4:00:00,2063,2236,100.30,100.00,0.30,1.07,2.20,2.96
4996,7/30/2006 0:00:00,12/30/1899 5:00:00,2067,2326,100.30,100.10,0.30,1.07,2.20,2.96
4997,7/30/2006 0:00:00,12/30/1899 6:00:00,2074,2292,100.30,100.10,0.30,1.07,2.20,2.96
4998,7/30/2006 0:00:00,12/30/1899 7:00:00,2063,2311,100.30,100.10,0.30,1.07,2.20,2.96
4999,7/30/2006 0:00:00,12/30/1899 8:00:00,2063,2236,100.30,100.10,0.30,1.07,2.20,2.96
5000,7/30/2006 0:00:00,12/30/1899 9:00:00,2078,2183,100.30,100.00,0.30,1.07,2.20,2.96
5001,7/30/2006 0:00:00,12/30/1899 10:00:00,2059,2179,100.30,100.00,0.30,1.07,2.20,2.96
5002,7/30/2006 0:00:00,12/30/1899 11:00:00,2063,2194,100.30,100.00,0.30,1.07,2.20,2.96
5003,7/30/2006 0:00:00,12/30/1899 12:00:00,2059,2202,100.30,100.10,0.30,1.07,2.20,2.96
5004,7/30/2006 0:00:00,12/30/1899 13:00:00,2071,2116,100.30,100.00,0.30,1.07,2.20,2.96
5005,7/30/2006 0:00:00,12/30/1899 14:00:00,2059,2104,100.30,100.00,0.30,1.07,2.20,2.96
5006,7/30/2006 0:00:00,12/30/1899 15:00:00,2059,2161,100.30,100.00,0.30,1.07,2.20,2.96
5007,7/30/2006 0:00:00,12/30/1899 16:00:00,2059,2101,100.30,100.00,0.30,1.07,2.20,2.96
5008,7/30/2006 0:00:00,12/30/1899 17:00:00,2067,2086,100.30,100.00,0.30,1.07,2.20,2.96
5009,7/30/2006 0:00:00,12/30/1899 18:00:00,2074,2101,100.30,100.00,0.30,1.07,2.20,2.96
5010,7/30/2006 0:00:00,12/30/1899 19:00:00,2067,2146,100.30,100.00,0.30,1.07,2.20,2.96
5011,7/30/2006 0:00:00,12/30/1899 20:00:00,2052,2134,100.30,100.00,0.30,1.07,2.20,2.96
5012,7/30/2006 0:00:00,12/30/1899 21:00:00,2067,2078,100.30,100.00,0.30,1.07,2.20,2.96
5013,7/30/2006 0:00:00,12/30/1899 22:00:00,2067,2082,100.30,100.00,0.30,1.07,2.20,2.96
5014,7/30/2006 0:00:00,12/30/1899 23:00:00,2052,2131,100.30,100.00,0.30,1.07,2.20,2.96
5015,7/31/2006 0:00:00,12/30/1899 0:00:00,2056,2131,100.30,100.00,0.30,1.07,2.20,2.96
5016,7/31/2006 0:00:00,12/30/1899 1:00:00,2044,2131,100.30,100.00,0.30,1.07,2.20,2.96
5017,7/31/2006 0:00:00,12/30/1899 2:00:00,2067,2161,100.30,100.00,0.30,1.06,2.20,2.96
5018,7/31/2006 0:00:00,12/30/1899 3:00:00,2056,2243,100.30,100.10,0.30,1.06,2.20,2.96
5019,7/31/2006 0:00:00,12/30/1899 4:00:00,2059,2239,100.30,100.00,0.30,1.06,2.20,2.96
5020,7/31/2006 0:00:00,12/30/1899 5:00:00,2063,2258,100.30,100.00,0.30,1.06,2.20,2.96
5021,7/31/2006 0:00:00,12/30/1899 6:00:00,2056,2213,100.30,100.00,0.30,1.06,2.20,2.96
5022,7/31/2006 0:00:00,12/30/1899 7:00:00,2056,2258,100.30,100.10,0.30,1.05,2.20,2.96
5023,7/31/2006 0:00:00,12/30/1899 8:00:00,2059,2254,100.30,100.10,0.30,1.05,2.20,2.96
5024,7/31/2006 0:00:00,12/30/1899 9:00:00,2052,2266,100.30,100.10,0.30,1.05,2.20,2.96
5025,7/31/2006 0:00:00,12/30/1899 10:00:00,2056,2243,100.30,100.10,0.30,1.05,2.20,2.96
5026,7/31/2006 0:00:00,12/30/1899 11:00:00,2059,2254,100.30,100.10,0.30,1.05,2.20,2.96
5027,7/31/2006 0:00:00,12/30/1899 12:00:00,2063,2236,100.30,100.10,0.30,1.05,2.20,2.96
5028,7/31/2006 0:00:00,12/30/1899 13:00:00,2056,2251,100.30,100.10,0.30,1.06,2.20,2.96
5029,7/31/2006 0:00:00,12/30/1899 14:00:00,2052,2187,100.30,100.10,0.30,1.06,2.20,2.96
5030,7/31/2006 0:00:00,12/30/1899 15:00:00,2056,2228,100.30,100.10,0.30,1.06,2.20,2.96
5031,7/31/2006 0:00:00,12/30/1899 16:00:00,2052,2198,100.30,100.10,0.30,1.06,2.20,2.96
5032,7/31/2006 0:00:00,12/30/1899 17:00:00,2059,2161,100.30,100.10,0.30,1.06,2.20,2.96
5033,7/31/2006 0:00:00,12/30/1899 18:00:00,2052,2138,100.30,100.00,0.30,1.06,2.20,2.96
5034,7/31/2006 0:00:00,12/30/1899 19:00:00,2056,2131,100.30,100.10,0.30,1.06,2.20,2.96
5035,7/31/2006 0:00:00,12/30/1899 20:00:00,2059,2157,100.30,100.10,0.30,1.06,2.20,2.96
5036,7/31/2006 0:00:00,12/30/1899 21:00:00,2052,2134,100.30,100.00,0.30,1.06,2.20,2.96
5037,7/31/2006 0:00:00,12/30/1899 22:00:00,2056,2172,100.30,100.10,0.30,1.06,2.20,2.96
5038,7/31/2006 0:00:00,12/30/1899 23:00:00,2052,2134,100.30,100.00,0.30,1.05,2.20,2.96
5039,8/1/2006 0:00:00,12/30/1899 0:00:00,2056,2127,100.30,100.10,0.30,1.05,2.20,2.96
5040,8/1/2006 0:00:00,12/30/1899 1:00:00,2059,2146,100.30,100.10,0.30,1.05,2.20,2.96
5041,8/1/2006 0:00:00,12/30/1899 2:00:00,2052,2239,100.30,100.00,0.30,1.05,2.20,2.96
5042,8/1/2006 0:00:00,12/30/1899 3:00:00,2048,2258,100.30,100.10,0.30,1.05,2.20,2.96
5043,8/1/2006 0:00:00,12/30/1899 4:00:00,2044,2187,100.30,100.10,0.30,1.05,2.20,2.96
5044,8/1/2006 0:00:00,12/30/1899 5:00:00,2052,2239,100.30,100.10,0.30,1.05,2.20,2.96
5045,8/1/2006 0:00:00,12/30/1899 6:00:00,2048,2232,100.30,100.10,0.30,1.05,2.20,2.96
5046,8/1/2006 0:00:00,12/30/1899 7:00:00,2052,2157,100.30,100.10,0.30,1.05,2.20,2.96
5047,8/1/2006 0:00:00,12/30/1899 8:00:00,2044,2116,100.30,100.10,0.30,1.05,2.20,2.96
5048,8/1/2006 0:00:00,12/30/1899 9:00:00,2059,2164,100.30,100.10,0.30,1.05,2.20,2.96
5049,8/1/2006 0:00:00,12/30/1899 10:00:00,2044,2191,100.30,100.10,0.30,1.05,2.20,2.96
5050,8/1/2006 0:00:00,12/30/1899 11:00:00,2044,2183,100.30,100.10,0.30,1.05,2.20,2.96
5051,8/1/2006 0:00:00,12/30/1899 12:00:00,2041,2161,100.30,100.00,0.30,1.05,2.20,2.96
5052,8/1/2006 0:00:00,12/30/1899 13:00:00,2044,2194,100.30,100.00,0.30,1.05,2.20,2.96
5053,8/1/2006 0:00:00,12/30/1899 14:00:00,2048,2172,100.30,100.00,0.30,1.05,2.20,2.96
5054,8/1/2006 0:00:00,12/30/1899 15:00:00,2052,2127,100.30,100.00,0.30,1.05,2.20,2.96
5055,8/1/2006 0:00:00,12/30/1899 16:00:00,2037,2146,100.30,100.00,0.30,1.05,2.20,2.96
5056,8/1/2006 0:00:00,12/30/1899 17:00:00,2059,2119,100.30,100.00,0.30,1.05,2.20,2.96
5057,8/1/2006 0:00:00,12/30/1899 18:00:00,2052,2131,100.30,100.00,0.30,1.05,2.20,2.96
5058,8/1/2006 0:00:00,12/30/1899 19:00:00,2041,2093,100.30,100.10,0.30,1.05,2.20,2.96
5059,8/1/2006 0:00:00,12/30/1899 20:00:00,2044,2086,100.30,100.00,0.30,1.05,2.20,2.96
5060,8/1/2006 0:00:00,12/30/1899 21:00:00,2048,2116,100.30,100.00,0.30,1.05,2.20,2.96
5061,8/1/2006 0:00:00,12/30/1899 22:00:00,2037,2086,100.30,100.00,0.30,1.05,2.20,2.96
5062,8/1/2006 0:00:00,12/30/1899 23:00:00,2029,2089,100.30,100.00,0.30,1.05,2.20,2.96
5063,8/2/2006 0:00:00,12/30/1899 0:00:00,2041,2127,100.30,100.00,0.30,1.05,2.20,2.96
5064,8/2/2006 0:00:00,12/30/1899 1:00:00,2056,2142,100.30,100.00,0.30,1.05,2.20,2.96
5065,8/2/2006 0:00:00,12/30/1899 2:00:00,2052,2108,100.30,100.00,0.30,1.05,2.20,2.96
5066,8/2/2006 0:00:00,12/30/1899 3:00:00,2048,2161,100.30,100.00,0.30,1.05,2.20,2.96
5067,8/2/2006 0:00:00,12/30/1899 4:00:00,2044,2127,100.30,100.00,0.30,1.05,2.20,2.96
5068,8/2/2006 0:00:00,12/30/1899 5:00:00,2048,2161,100.30,100.00,0.30,1.04,2.20,2.96
5069,8/2/2006 0:00:00,12/30/1899 6:00:00,2044,2127,100.30,100.10,0.30,1.04,2.20,2.96
5070,8/2/2006 0:00:00,12/30/1899 7:00:00,2044,2078,100.30,100.10,0.30,1.04,2.20,2.96
5071,8/2/2006 0:00:00,12/30/1899 8:00:00,2041,2101,100.30,100.10,0.30,1.04,2.20,2.96
5072,8/2/2006 0:00:00,12/30/1899 9:00:00,2037,2093,100.30,100.00,0.30,1.07,2.20,2.96
5073,8/2/2006 0:00:00,12/30/1899 10:00:00,2037,2116,100.30,100.10,0.30,1.07,2.20,2.96
5074,8/2/2006 0:00:00,12/30/1899 11:00:00,2041,2101,100.30,100.00,0.30,1.08,2.20,2.96
5075,8/2/2006 0:00:00,12/30/1899 12:00:00,2041,2097,100.30,100.00,0.30,1.08,2.20,2.96
5076,8/2/2006 0:00:00,12/30/1899 13:00:00,2033,2074,100.30,100.00,0.30,1.08,2.20,2.96
5077,8/2/2006 0:00:00,12/30/1899 14:00:00,2041,2059,100.30,100.00,0.30,1.08,2.20,2.96
5078,8/2/2006 0:00:00,12/30/1899 15:00:00,2033,2052,100.30,100.00,0.30,1.08,2.20,2.96
5079,8/2/2006 0:00:00,12/30/1899 16:00:00,2048,2119,100.30,100.00,0.30,1.08,2.20,2.96
5080,8/2/2006 0:00:00,12/30/1899 17:00:00,2037,2063,100.30,100.00,0.30,1.08,2.20,2.96
5081,8/2/2006 0:00:00,12/30/1899 18:00:00,2037,2029,100.30,100.00,0.30,1.08,2.20,2.96
5082,8/2/2006 0:00:00,12/30/1899 19:00:00,2041,2014,100.30,100.00,0.30,1.08,2.20,2.96
5083,8/2/2006 0:00:00,12/30/1899 20:00:00,2041,2022,100.20,100.00,0.30,1.08,2.20,2.96
5084,8/2/2006 0:00:00,12/30/1899 21:00:00,2041,2037,100.30,100.00,0.30,1.08,2.20,2.96
5085,8/2/2006 0:00:00,12/30/1899 22:00:00,2037,2056,100.30,100.00,0.30,1.08,2.20,2.96
5086,8/2/2006 0:00:00,12/30/1899 23:00:00,2041,2026,100.30,100.00,0.30,1.08,2.20,2.96
5087,8/3/2006 0:00:00,12/30/1899 0:00:00,2041,2033,100.30,100.00,0.30,1.08,2.20,2.96
5088,8/3/2006 0:00:00,12/30/1899 1:00:00,2033,2044,100.30,100.00,0.30,1.08,2.20,2.96
5089,8/3/2006 0:00:00,12/30/1899 2:00:00,2029,2078,100.30,100.00,0.30,1.08,2.20,2.96
5090,8/3/2006 0:00:00,12/30/1899 3:00:00,2033,2097,100.30,100.00,0.30,1.08,2.20,2.96
5091,8/3/2006 0:00:00,12/30/1899 4:00:00,2041,2048,100.30,100.00,0.30,1.08,2.20,2.96
5092,8/3/2006 0:00:00,12/30/1899 5:00:00,2026,2044,100.30,100.00,0.30,1.08,2.20,2.96
5093,8/3/2006 0:00:00,12/30/1899 6:00:00,2029,2052,100.30,100.10,0.30,1.08,2.20,2.96
5094,8/3/2006 0:00:00,12/30/1899 7:00:00,2029,2119,100.30,100.00,0.30,1.08,2.20,2.96
5095,8/3/2006 0:00:00,12/30/1899 8:00:00,2037,2101,100.30,100.00,0.30,1.08,2.20,2.96
5096,8/3/2006 0:00:00,12/30/1899 9:00:00,2029,2104,100.30,100.00,0.30,1.08,2.20,2.96
5097,8/3/2006 0:00:00,12/30/1899 10:00:00,2033,2086,100.30,100.00,0.30,1.06,2.20,2.96
5098,8/3/2006 0:00:00,12/30/1899 11:00:00,2033,2112,100.30,100.00,0.30,1.06,2.20,2.96
5099,8/3/2006 0:00:00,12/30/1899 12:00:00,2022,2086,100.30,100.00,0.30,1.06,2.20,2.96
5100,8/3/2006 0:00:00,12/30/1899 13:00:00,2029,2056,100.30,100.10,0.30,1.06,2.20,2.96
5101,8/3/2006 0:00:00,12/30/1899 14:00:00,2026,2101,100.30,100.10,0.30,1.07,2.20,2.96
5102,8/3/2006 0:00:00,12/30/1899 15:00:00,2033,2074,100.30,100.00,0.30,1.07,2.20,2.96
5103,8/3/2006 0:00:00,12/30/1899 16:00:00,2029,2101,100.30,100.00,0.30,1.07,2.20,2.96
5104,8/3/2006 0:00:00,12/30/1899 17:00:00,2018,2074,100.30,100.00,0.30,1.07,2.20,2.96
5105,8/3/2006 0:00:00,12/30/1899 18:00:00,2026,2052,100.30,100.00,0.30,1.08,2.20,2.96
5106,8/3/2006 0:00:00,12/30/1899 19:00:00,2026,2074,100.20,100.00,0.30,1.08,2.20,2.96
5107,8/3/2006 0:00:00,12/30/1899 20:00:00,2033,2026,100.30,100.00,0.30,1.08,2.20,2.96
5108,8/3/2006 0:00:00,12/30/1899 21:00:00,2026,2056,100.30,100.00,0.30,1.08,2.20,2.96
5109,8/3/2006 0:00:00,12/30/1899 22:00:00,2029,2033,100.30,100.00,0.30,1.08,2.20,2.96
5110,8/3/2006 0:00:00,12/30/1899 23:00:00,2026,2052,100.30,100.00,0.30,1.08,2.20,2.96
5111,8/4/2006 0:00:00,12/30/1899 0:00:00,2026,2022,100.20,100.00,0.30,1.07,2.20,2.96
5112,8/4/2006 0:00:00,12/30/1899 1:00:00,2033,2033,100.20,100.00,0.30,1.07,2.20,2.96
5113,8/4/2006 0:00:00,12/30/1899 2:00:00,2018,2063,100.30,100.00,0.30,1.07,2.20,2.96
5114,8/4/2006 0:00:00,12/30/1899 3:00:00,2018,2089,100.20,100.00,0.30,1.07,2.20,2.96
5115,8/4/2006 0:00:00,12/30/1899 4:00:00,2029,2078,100.30,100.00,0.30,1.07,2.20,2.96
5116,8/4/2006 0:00:00,12/30/1899 5:00:00,2022,2041,100.30,100.00,0.30,1.07,2.20,2.96
5117,8/4/2006 0:00:00,12/30/1899 6:00:00,2022,2082,100.30,100.10,0.30,1.07,2.20,2.96
5118,8/4/2006 0:00:00,12/30/1899 7:00:00,2026,2033,100.30,100.00,0.30,1.07,2.20,2.96
5119,8/4/2006 0:00:00,12/30/1899 8:00:00,2014,2048,100.30,100.00,0.30,1.07,2.20,2.96
5120,8/4/2006 0:00:00,12/30/1899 9:00:00,2018,2078,100.30,100.00,0.30,1.06,2.20,2.96
5121,8/4/2006 0:00:00,12/30/1899 10:00:00,2026,2104,100.30,100.00,0.30,0.87,2.20,2.96
5122,8/4/2006 0:00:00,12/30/1899 11:00:00,2026,2063,100.30,100.00,0.30,0.60,2.20,2.50
5123,8/4/2006 0:00:00,12/30/1899 12:00:00,2029,2078,100.30,100.10,0.30,0.60,2.20,2.50
5124,8/4/2006 0:00:00,12/30/1899 13:00:00,2033,2086,100.30,100.00,0.30,0.60,2.20,2.50
5125,8/4/2006 0:00:00,12/30/1899 14:00:00,2029,2074,100.20,100.00,0.30,0.60,2.20,2.50
5126,8/4/2006 0:00:00,12/30/1899 15:00:00,2026,2086,100.20,100.00,0.30,0.60,2.20,2.50
5127,8/4/2006 0:00:00,12/30/1899 16:00:00,2037,2078,100.30,100.00,0.30,0.60,2.20,2.50
5128,8/4/2006 0:00:00,12/30/1899 17:00:00,2026,2029,100.20,100.00,0.30,0.60,2.20,2.50
5129,8/4/2006 0:00:00,12/30/1899 18:00:00,2037,2037,100.30,100.00,0.30,0.60,2.20,2.50
5130,8/4/2006 0:00:00,12/30/1899 19:00:00,2022,2026,100.20,100.00,0.30,0.60,2.20,2.50
5131,8/4/2006 0:00:00,12/30/1899 20:00:00,2026,1999,100.20,100.00,0.30,0.60,2.20,2.50
5132,8/4/2006 0:00:00,12/30/1899 21:00:00,2018,2026,100.30,100.00,0.30,0.60,2.20,2.50
5133,8/4/2006 0:00:00,12/30/1899 22:00:00,2022,2048,100.20,100.00,0.30,0.60,2.20,2.50
5134,8/4/2006 0:00:00,12/30/1899 23:00:00,2029,2029,100.30,100.00,0.30,0.60,2.20,2.50
5135,8/5/2006 0:00:00,12/30/1899 0:00:00,2026,2018,100.30,100.00,0.30,0.60,2.20,2.50
5136,8/5/2006 0:00:00,12/30/1899 1:00:00,2026,2003,100.30,100.00,0.30,0.60,2.20,2.50
5137,8/5/2006 0:00:00,12/30/1899 2:00:00,2022,2014,100.30,100.00,0.30,0.60,2.20,2.50
5138,8/5/2006 0:00:00,12/30/1899 3:00:00,2018,2003,100.30,100.00,0.30,0.60,2.20,2.50
5139,8/5/2006 0:00:00,12/30/1899 4:00:00,2029,2029,100.30,100.00,0.30,0.60,2.20,2.50
5140,8/5/2006 0:00:00,12/30/1899 5:00:00,2018,2014,100.30,100.00,0.30,0.60,2.20,2.50
5141,8/5/2006 0:00:00,12/30/1899 6:00:00,2014,2037,100.30,100.00,0.30,0.60,2.20,2.50
5142,8/5/2006 0:00:00,12/30/1899 7:00:00,2022,2033,100.30,100.00,0.30,0.60,2.20,2.50
5143,8/5/2006 0:00:00,12/30/1899 8:00:00,2022,2086,100.30,100.00,0.30,0.60,2.20,2.50
5144,8/5/2006 0:00:00,12/30/1899 9:00:00,2026,2078,100.30,100.00,0.30,0.51,2.20,2.50
5145,8/5/2006 0:00:00,12/30/1899 10:00:00,2014,2093,100.30,100.00,0.30,0.27,2.20,2.50
5146,8/5/2006 0:00:00,12/30/1899 11:00:00,2026,2059,100.30,100.00,0.30,0.08,2.20,1.90
5147,8/5/2006 0:00:00,12/30/1899 12:00:00,2026,2074,100.30,100.00,0.30,0.04,2.20,1.94
5148,8/5/2006 0:00:00,12/30/1899 13:00:00,2033,2026,100.30,100.00,0.30,0.04,2.20,1.94
5149,8/5/2006 0:00:00,12/30/1899 14:00:00,2029,2048,100.30,100.00,0.30,0.04,2.20,1.94
5150,8/5/2006 0:00:00,12/30/1899 15:00:00,2029,2071,100.30,100.00,0.30,0.05,2.20,1.94
5151,8/5/2006 0:00:00,12/30/1899 16:00:00,2026,2044,100.30,100.00,0.30,0.05,2.20,1.94
5152,8/5/2006 0:00:00,12/30/1899 17:00:00,2022,2022,100.20,100.00,0.30,0.05,2.20,1.94
5153,8/5/2006 0:00:00,12/30/1899 18:00:00,2029,2063,100.20,100.00,0.30,0.05,2.20,1.94
5154,8/5/2006 0:00:00,12/30/1899 19:00:00,2033,2018,100.20,100.00,0.30,0.06,2.20,1.94
5155,8/5/2006 0:00:00,12/30/1899 20:00:00,2022,2018,100.20,100.00,0.30,0.06,2.20,1.94
5156,8/5/2006 0:00:00,12/30/1899 21:00:00,2033,2037,100.30,100.00,0.30,0.06,2.20,1.94
5157,8/5/2006 0:00:00,12/30/1899 22:00:00,2018,2037,100.30,100.00,0.30,0.05,2.20,1.94
5158,8/5/2006 0:00:00,12/30/1899 23:00:00,2022,2029,100.30,100.00,0.30,0.05,2.20,1.94
5159,8/6/2006 0:00:00,12/30/1899 0:00:00,2026,2029,100.30,100.00,0.30,0.05,2.20,1.94
5160,8/6/2006 0:00:00,12/30/1899 1:00:00,2026,2018,100.30,100.00,0.30,0.05,2.20,1.94
5161,8/6/2006 0:00:00,12/30/1899 2:00:00,2018,2044,100.30,100.00,0.30,0.05,2.20,1.94
5162,8/6/2006 0:00:00,12/30/1899 3:00:00,2022,2026,100.30,100.00,0.30,0.05,2.20,1.94
5163,8/6/2006 0:00:00,12/30/1899 4:00:00,2022,2022,100.20,100.00,0.30,0.05,2.20,1.94
5164,8/6/2006 0:00:00,12/30/1899 5:00:00,2014,2044,100.30,100.00,0.30,0.04,2.20,1.94
5165,8/6/2006 0:00:00,12/30/1899 6:00:00,2022,2041,100.30,100.00,0.30,0.04,2.20,1.94
5166,8/6/2006 0:00:00,12/30/1899 7:00:00,2022,2022,100.20,100.00,0.30,0.04,2.20,1.94
5167,8/6/2006 0:00:00,12/30/1899 8:00:00,2018,2026,100.30,100.00,0.30,0.04,2.20,1.94
5168,8/6/2006 0:00:00,12/30/1899 9:00:00,2026,2026,100.30,100.00,0.30,0.04,2.20,1.94
5169,8/6/2006 0:00:00,12/30/1899 10:00:00,2029,2056,100.30,100.00,0.30,0.04,2.20,1.94
5170,8/6/2006 0:00:00,12/30/1899 11:00:00,2018,2063,100.30,100.00,0.30,0.04,2.20,1.94
5171,8/6/2006 0:00:00,12/30/1899 12:00:00,2026,2029,100.30,100.00,0.30,0.05,2.20,1.94
5172,8/6/2006 0:00:00,12/30/1899 13:00:00,2014,2033,100.30,100.00,0.30,0.05,2.20,1.94
5173,8/6/2006 0:00:00,12/30/1899 14:00:00,2014,2007,100.30,100.00,0.30,0.05,2.20,1.94
5174,8/6/2006 0:00:00,12/30/1899 15:00:00,2018,2011,100.30,100.00,0.30,0.05,2.20,1.94
5175,8/6/2006 0:00:00,12/30/1899 16:00:00,2014,1981,100.30,100.00,0.30,0.06,2.20,1.94
5176,8/6/2006 0:00:00,12/30/1899 17:00:00,2026,2022,100.30,100.00,0.30,0.06,2.20,1.94
5177,8/6/2006 0:00:00,12/30/1899 18:00:00,2022,2003,100.30,100.00,0.30,0.06,2.20,1.94
5178,8/6/2006 0:00:00,12/30/1899 19:00:00,2022,1984,100.20,100.00,0.30,0.06,2.20,1.94
5179,8/6/2006 0:00:00,12/30/1899 20:00:00,2011,1969,100.20,100.00,0.30,0.06,2.20,1.94
5180,8/6/2006 0:00:00,12/30/1899 21:00:00,2018,1988,100.30,100.00,0.30,0.06,2.20,1.94
5181,8/6/2006 0:00:00,12/30/1899 22:00:00,2022,1977,100.30,100.00,0.30,0.06,2.20,1.94
5182,8/6/2006 0:00:00,12/30/1899 23:00:00,2014,1984,100.30,100.00,0.30,0.06,2.20,1.94
5183,8/7/2006 0:00:00,12/30/1899 0:00:00,2018,1996,100.30,100.00,0.30,0.06,2.20,1.94
5184,8/7/2006 0:00:00,12/30/1899 1:00:00,2011,1962,100.20,100.00,0.30,0.06,2.20,1.94
5185,8/7/2006 0:00:00,12/30/1899 2:00:00,2014,1984,100.30,100.00,0.30,0.06,2.20,1.94
5186,8/7/2006 0:00:00,12/30/1899 3:00:00,2022,1981,100.20,100.00,0.30,0.06,2.20,1.94
5187,8/7/2006 0:00:00,12/30/1899 4:00:00,2007,1999,100.30,100.00,0.30,0.05,2.20,1.94
5188,8/7/2006 0:00:00,12/30/1899 5:00:00,2014,1988,100.20,100.00,0.30,0.05,2.20,1.94
5189,8/7/2006 0:00:00,12/30/1899 6:00:00,2022,1977,100.20,100.00,0.30,0.05,2.20,1.94
5190,8/7/2006 0:00:00,12/30/1899 7:00:00,2018,2007,100.30,100.00,0.30,0.05,2.20,1.94
5191,8/7/2006 0:00:00,12/30/1899 8:00:00,2014,2018,100.30,100.00,0.30,0.05,2.20,1.94
5192,8/7/2006 0:00:00,12/30/1899 9:00:00,2018,2007,100.30,100.00,0.30,0.05,2.20,1.94
5193,8/7/2006 0:00:00,12/30/1899 10:00:00,2011,2063,100.30,100.00,0.30,0.05,2.20,1.94
5194,8/7/2006 0:00:00,12/30/1899 11:00:00,2011,2041,100.30,100.00,0.30,0.05,2.20,1.94
5195,8/7/2006 0:00:00,12/30/1899 12:00:00,2007,2074,100.30,100.00,0.30,0.05,2.20,1.94
5196,8/7/2006 0:00:00,12/30/1899 13:00:00,2018,2074,100.30,100.00,0.30,0.06,2.20,1.94
5197,8/7/2006 0:00:00,12/30/1899 14:00:00,2014,2044,100.30,100.00,0.30,0.06,2.20,1.94
5198,8/7/2006 0:00:00,12/30/1899 15:00:00,2014,2041,100.30,100.00,0.30,0.06,2.20,1.94
5199,8/7/2006 0:00:00,12/30/1899 16:00:00,2011,2026,100.30,100.00,0.30,0.06,2.20,1.94
5200,8/7/2006 0:00:00,12/30/1899 17:00:00,2011,2014,100.30,100.00,0.30,0.06,2.20,1.94
5201,8/7/2006 0:00:00,12/30/1899 18:00:00,1999,2003,100.20,100.00,0.30,0.06,2.20,1.94
5202,8/7/2006 0:00:00,12/30/1899 19:00:00,2011,2014,100.30,100.00,0.30,0.06,2.20,1.94
5203,8/7/2006 0:00:00,12/30/1899 20:00:00,2014,2022,100.30,100.00,0.30,0.06,2.20,1.94
5204,8/7/2006 0:00:00,12/30/1899 21:00:00,2014,2026,100.30,100.00,0.30,0.06,2.20,1.94
5205,8/7/2006 0:00:00,12/30/1899 22:00:00,2007,2003,100.20,100.00,0.30,0.06,2.20,1.94
5206,8/7/2006 0:00:00,12/30/1899 23:00:00,2014,1981,100.30,100.00,0.30,0.06,2.20,1.94
5207,8/8/2006 0:00:00,12/30/1899 0:00:00,2022,2029,100.30,100.00,0.30,0.06,2.20,1.94
5208,8/8/2006 0:00:00,12/30/1899 1:00:00,2003,1996,100.20,100.00,0.30,0.06,2.20,1.94
5209,8/8/2006 0:00:00,12/30/1899 2:00:00,2014,1999,100.20,100.00,0.30,0.06,2.20,1.94
5210,8/8/2006 0:00:00,12/30/1899 3:00:00,2011,1988,100.20,100.00,0.30,0.06,2.20,1.94
5211,8/8/2006 0:00:00,12/30/1899 4:00:00,2007,2018,100.30,100.00,0.30,0.06,2.20,1.94
5212,8/8/2006 0:00:00,12/30/1899 5:00:00,2007,2014,100.30,100.00,0.30,0.05,2.20,1.94
5213,8/8/2006 0:00:00,12/30/1899 6:00:00,2007,2007,100.30,100.00,0.30,0.05,2.20,1.94
5214,8/8/2006 0:00:00,12/30/1899 7:00:00,2007,2011,100.30,100.00,0.30,0.05,2.20,1.94
5215,8/8/2006 0:00:00,12/30/1899 8:00:00,2003,2059,100.30,100.00,0.30,0.05,2.20,1.94
5216,8/8/2006 0:00:00,12/30/1899 9:00:00,2014,2003,100.30,100.00,0.30,0.05,2.20,1.94
5217,8/8/2006 0:00:00,12/30/1899 10:00:00,2007,2059,100.20,100.00,0.30,0.05,2.20,1.94
5218,8/8/2006 0:00:00,12/30/1899 11:00:00,2014,2059,100.30,100.00,0.30,0.05,2.20,1.94
5219,8/8/2006 0:00:00,12/30/1899 12:00:00,2011,2018,100.30,100.00,0.30,0.06,2.20,1.94
5220,8/8/2006 0:00:00,12/30/1899 13:00:00,2007,2041,100.30,100.00,0.30,0.06,2.20,1.94
5221,8/8/2006 0:00:00,12/30/1899 14:00:00,1999,2007,100.20,100.00,0.30,0.06,2.20,1.94
5222,8/8/2006 0:00:00,12/30/1899 15:00:00,1999,2014,100.30,100.00,0.30,0.06,2.20,1.94
5223,8/8/2006 0:00:00,12/30/1899 16:00:00,2014,2014,100.30,100.00,0.30,0.06,2.20,1.94
5224,8/8/2006 0:00:00,12/30/1899 17:00:00,2011,1996,100.30,100.00,0.30,0.06,2.20,1.94
5225,8/9/2006 0:00:00,12/30/1899 9:00:00,2003,2033,100.30,100.00,0.30,0.04,2.20,1.94
5226,8/9/2006 0:00:00,12/30/1899 10:00:00,1996,2071,100.30,100.00,0.30,0.05,2.20,1.94
5227,8/9/2006 0:00:00,12/30/1899 11:00:00,2011,2022,100.30,100.00,0.30,0.05,2.20,1.94
5228,8/9/2006 0:00:00,12/30/1899 12:00:00,1999,2011,100.30,100.00,0.30,0.05,2.20,1.94
5229,8/9/2006 0:00:00,12/30/1899 13:00:00,1999,2052,100.30,100.10,0.30,0.05,2.20,1.94
5230,8/9/2006 0:00:00,12/30/1899 14:00:00,1999,2018,100.30,100.00,0.30,0.06,2.20,1.94
5231,8/9/2006 0:00:00,12/30/1899 15:00:00,2003,2037,100.30,100.00,0.30,0.05,2.20,1.94
5232,8/9/2006 0:00:00,12/30/1899 16:00:00,1999,1999,100.20,100.00,0.30,0.06,2.20,1.94
5233,8/9/2006 0:00:00,12/30/1899 17:00:00,1999,2003,100.30,100.00,0.30,0.05,2.20,1.94
5234,8/9/2006 0:00:00,12/30/1899 18:00:00,1999,2014,100.30,100.00,0.30,0.06,2.20,1.94
5235,8/9/2006 0:00:00,12/30/1899 19:00:00,1992,1999,100.30,100.00,0.30,0.06,2.20,1.94
5236,8/9/2006 0:00:00,12/30/1899 20:00:00,1992,1973,100.30,100.00,0.30,0.06,2.20,1.94
5237,8/9/2006 0:00:00,12/30/1899 21:00:00,1996,1988,100.30,100.00,0.30,0.06,2.20,1.94
5238,8/9/2006 0:00:00,12/30/1899 22:00:00,1999,1966,100.30,100.00,0.30,0.06,2.20,1.94
5239,8/9/2006 0:00:00,12/30/1899 23:00:00,1996,1966,100.30,100.00,0.30,0.06,2.20,1.94
5240,8/10/2006 0:00:00,12/30/1899 0:00:00,1996,1988,100.30,100.00,0.30,0.05,2.20,1.94
5241,8/10/2006 0:00:00,12/30/1899 1:00:00,1988,1977,100.30,100.00,0.30,0.05,2.20,1.94
5242,8/10/2006 0:00:00,12/30/1899 2:00:00,1992,2011,100.30,100.00,0.30,0.05,2.20,1.94
5243,8/10/2006 0:00:00,12/30/1899 3:00:00,2011,1969,100.20,100.00,0.30,0.05,2.20,1.94
5244,8/10/2006 0:00:00,12/30/1899 4:00:00,1992,2044,100.30,100.00,0.30,0.05,2.20,1.94
5245,8/10/2006 0:00:00,12/30/1899 5:00:00,1999,1984,100.30,100.00,0.30,0.04,2.20,1.94
5246,8/10/2006 0:00:00,12/30/1899 6:00:00,1999,1999,100.30,100.00,0.30,0.04,2.20,1.94
5247,8/10/2006 0:00:00,12/30/1899 7:00:00,1992,1992,100.30,100.00,0.30,0.04,2.20,1.94
5248,8/10/2006 0:00:00,12/30/1899 8:00:00,2003,2033,100.30,100.00,0.30,0.04,2.20,1.94
5249,8/10/2006 0:00:00,12/30/1899 9:00:00,1981,2037,100.30,100.00,0.30,0.04,2.20,1.94
5250,8/10/2006 0:00:00,12/30/1899 10:00:00,2007,2026,100.30,100.00,0.30,0.04,2.20,1.94
5251,8/10/2006 0:00:00,12/30/1899 11:00:00,1988,2071,100.20,100.00,0.30,0.04,2.20,1.94
5252,8/10/2006 0:00:00,12/30/1899 12:00:00,1996,2011,100.30,100.00,0.30,0.04,2.20,1.94
5253,8/10/2006 0:00:00,12/30/1899 13:00:00,1999,2014,100.30,100.00,0.30,0.04,2.20,1.94
5254,8/10/2006 0:00:00,12/30/1899 14:00:00,1996,2048,100.30,100.00,0.30,0.05,2.20,1.94
5255,8/10/2006 0:00:00,12/30/1899 15:00:00,1984,2011,100.30,100.00,0.30,0.05,2.20,1.94
5256,8/10/2006 0:00:00,12/30/1899 16:00:00,1992,2011,100.30,100.00,0.30,0.05,2.20,1.94
5257,8/10/2006 0:00:00,12/30/1899 17:00:00,1996,1969,100.30,100.00,0.30,0.05,2.20,1.94
5258,8/10/2006 0:00:00,12/30/1899 18:00:00,2011,1984,100.30,100.00,0.30,0.06,2.20,1.94
5259,8/10/2006 0:00:00,12/30/1899 19:00:00,1992,1988,100.30,100.00,0.30,0.06,2.20,1.94
5260,8/10/2006 0:00:00,12/30/1899 20:00:00,1988,1984,100.30,100.00,0.30,0.06,2.20,1.94
5261,8/10/2006 0:00:00,12/30/1899 21:00:00,1988,1973,100.30,100.00,0.30,0.06,2.20,1.94
5262,8/10/2006 0:00:00,12/30/1899 22:00:00,1984,1999,100.30,100.00,0.30,0.06,2.20,1.94
5263,8/10/2006 0:00:00,12/30/1899 23:00:00,1996,1954,100.20,100.00,0.30,0.06,2.20,1.94
5264,8/11/2006 0:00:00,12/30/1899 0:00:00,1996,1969,100.20,100.00,0.30,0.05,2.20,1.94
5265,8/11/2006 0:00:00,12/30/1899 1:00:00,1992,1977,100.30,100.00,0.30,0.05,2.20,1.94
5266,8/11/2006 0:00:00,12/30/1899 2:00:00,1992,1999,100.30,100.00,0.30,0.05,2.20,1.94
5267,8/11/2006 0:00:00,12/30/1899 3:00:00,1981,1988,100.30,100.00,0.30,0.05,2.20,1.94
5268,8/11/2006 0:00:00,12/30/1899 4:00:00,1984,1999,100.30,100.00,0.30,0.05,2.20,1.94
5269,8/11/2006 0:00:00,12/30/1899 5:00:00,2007,2029,100.30,100.00,0.30,0.05,2.20,1.94
5270,8/11/2006 0:00:00,12/30/1899 6:00:00,1992,2018,100.30,100.00,0.30,0.04,2.20,1.94
5271,8/11/2006 0:00:00,12/30/1899 7:00:00,1988,1984,100.30,100.00,0.30,0.04,2.20,1.94
5272,8/11/2006 0:00:00,12/30/1899 8:00:00,1999,2048,100.30,100.00,0.30,0.04,2.20,1.94
5273,8/11/2006 0:00:00,12/30/1899 9:00:00,1988,1992,100.30,100.00,0.30,0.04,2.20,1.94
5274,8/11/2006 0:00:00,12/30/1899 10:00:00,1984,2003,100.30,100.00,0.30,0.04,2.20,1.94
5275,8/11/2006 0:00:00,12/30/1899 11:00:00,1988,1973,100.30,100.00,0.30,0.04,2.20,1.94
5276,8/11/2006 0:00:00,12/30/1899 12:00:00,1988,1977,100.20,100.00,0.30,0.05,2.20,1.94
5277,8/11/2006 0:00:00,12/30/1899 13:00:00,1981,1988,100.30,100.00,0.30,0.05,2.20,1.94
5278,8/11/2006 0:00:00,12/30/1899 14:00:00,1981,2022,100.30,100.00,0.30,0.05,2.20,1.94
5279,8/11/2006 0:00:00,12/30/1899 15:00:00,1973,2022,100.30,100.00,0.30,0.05,2.20,1.94
5280,8/11/2006 0:00:00,12/30/1899 16:00:00,1984,1984,100.30,100.00,0.30,0.05,2.20,1.94
5281,8/11/2006 0:00:00,12/30/1899 17:00:00,1992,1977,100.30,100.00,0.30,0.06,2.20,1.94
5282,8/11/2006 0:00:00,12/30/1899 18:00:00,1984,1992,100.30,100.00,0.30,0.06,2.20,1.94
5283,8/11/2006 0:00:00,12/30/1899 19:00:00,1988,1984,100.30,100.00,0.30,0.06,2.20,1.94
5284,8/11/2006 0:00:00,12/30/1899 20:00:00,1992,1966,100.30,100.00,0.30,0.06,2.20,1.94
5285,8/11/2006 0:00:00,12/30/1899 21:00:00,1988,1969,100.30,100.00,0.30,0.06,2.20,1.94
5286,8/11/2006 0:00:00,12/30/1899 22:00:00,1988,1966,100.20,100.00,0.30,0.06,2.20,1.94
5287,8/11/2006 0:00:00,12/30/1899 23:00:00,1988,1981,100.20,100.00,0.30,0.05,2.20,1.94
5288,8/12/2006 0:00:00,12/30/1899 0:00:00,1992,1951,100.30,100.00,0.30,0.05,2.20,1.94
5289,8/12/2006 0:00:00,12/30/1899 1:00:00,1981,1984,100.30,100.00,0.30,0.05,2.20,1.94
5290,8/12/2006 0:00:00,12/30/1899 2:00:00,1981,2003,100.30,100.00,0.30,0.05,2.20,1.94
5291,8/12/2006 0:00:00,12/30/1899 3:00:00,1984,1988,100.20,100.00,0.30,0.05,2.20,1.94
5292,8/12/2006 0:00:00,12/30/1899 4:00:00,1984,1999,100.30,100.00,0.30,0.04,2.20,1.94
5293,8/12/2006 0:00:00,12/30/1899 5:00:00,1973,2014,100.30,100.00,0.30,0.04,2.20,1.94
5294,8/12/2006 0:00:00,12/30/1899 6:00:00,1981,1984,100.30,100.00,0.30,0.04,2.20,1.94
5295,8/12/2006 0:00:00,12/30/1899 7:00:00,1984,2003,100.30,100.00,0.30,0.04,2.20,1.94
5296,8/12/2006 0:00:00,12/30/1899 8:00:00,1981,2014,100.30,100.00,0.30,0.04,2.20,1.94
5297,8/12/2006 0:00:00,12/30/1899 9:00:00,1981,1984,100.30,100.00,0.30,0.04,2.20,1.94
5298,8/12/2006 0:00:00,12/30/1899 10:00:00,1981,2033,100.30,100.10,0.30,0.04,2.20,1.94
5299,8/12/2006 0:00:00,12/30/1899 11:00:00,1988,2044,100.30,100.00,0.30,0.04,2.20,1.94
5300,8/12/2006 0:00:00,12/30/1899 12:00:00,1981,1996,100.30,100.00,0.30,0.04,2.20,1.94
5301,8/12/2006 0:00:00,12/30/1899 13:00:00,1984,1992,100.30,100.00,0.30,0.04,2.20,1.94
5302,8/12/2006 0:00:00,12/30/1899 14:00:00,1984,1988,100.30,100.00,0.30,0.04,2.20,1.94
5303,8/12/2006 0:00:00,12/30/1899 15:00:00,1977,1962,100.30,100.00,0.30,0.05,2.20,1.94
5304,8/12/2006 0:00:00,12/30/1899 16:00:00,1992,1999,100.30,100.00,0.30,0.05,2.20,1.94
5305,8/12/2006 0:00:00,12/30/1899 17:00:00,1977,1996,100.30,100.00,0.30,0.05,2.20,1.94
5306,8/12/2006 0:00:00,12/30/1899 18:00:00,1977,1973,100.30,100.00,0.30,0.05,2.20,1.94
5307,8/12/2006 0:00:00,12/30/1899 19:00:00,1981,1984,100.30,100.00,0.30,0.05,2.20,1.94
5308,8/12/2006 0:00:00,12/30/1899 20:00:00,1981,1951,100.30,100.00,0.30,0.05,2.20,1.94
5309,8/12/2006 0:00:00,12/30/1899 21:00:00,1973,1962,100.30,100.00,0.30,0.05,2.20,1.94
5310,8/12/2006 0:00:00,12/30/1899 22:00:00,1966,2007,100.30,100.00,0.30,0.04,2.20,1.94
5311,8/12/2006 0:00:00,12/30/1899 23:00:00,1981,1981,100.30,100.00,0.30,0.04,2.20,1.94
5312,8/13/2006 0:00:00,12/30/1899 0:00:00,1973,1981,100.30,100.00,0.30,0.04,2.20,1.94
5313,8/13/2006 0:00:00,12/30/1899 1:00:00,1981,1988,100.30,100.00,0.30,0.04,2.20,1.94
5314,8/13/2006 0:00:00,12/30/1899 2:00:00,1969,2003,100.30,100.00,0.30,0.04,2.20,1.94
5315,8/13/2006 0:00:00,12/30/1899 3:00:00,1973,1973,100.30,100.00,0.30,0.04,2.20,1.94
5316,8/13/2006 0:00:00,12/30/1899 4:00:00,1973,2007,100.30,100.00,0.30,0.03,2.20,1.94
5317,8/13/2006 0:00:00,12/30/1899 5:00:00,1984,2011,100.30,100.00,0.30,0.03,2.20,1.94
5318,8/13/2006 0:00:00,12/30/1899 6:00:00,1981,2041,100.30,100.10,0.30,0.03,2.20,1.94
5319,8/13/2006 0:00:00,12/30/1899 7:00:00,1981,2011,100.30,100.00,0.30,0.03,2.20,1.94
5320,8/13/2006 0:00:00,12/30/1899 8:00:00,1977,1992,100.30,100.00,0.30,0.03,2.20,1.94
5321,8/13/2006 0:00:00,12/30/1899 9:00:00,1977,2093,100.30,100.00,0.30,0.03,2.20,1.94
5322,8/13/2006 0:00:00,12/30/1899 10:00:00,1973,2029,100.30,100.00,0.30,0.03,2.20,1.94
5323,8/13/2006 0:00:00,12/30/1899 11:00:00,1988,1999,100.30,100.10,0.30,0.03,2.20,1.94
5324,8/13/2006 0:00:00,12/30/1899 12:00:00,1973,2041,100.30,100.00,0.30,0.03,2.20,1.94
5325,8/13/2006 0:00:00,12/30/1899 13:00:00,1984,2014,100.30,100.00,0.30,0.03,2.20,1.94
5326,8/13/2006 0:00:00,12/30/1899 14:00:00,1973,2018,100.30,100.00,0.30,0.03,2.20,1.94
5327,8/13/2006 0:00:00,12/30/1899 15:00:00,1973,1996,100.30,100.00,0.30,0.04,2.20,1.94
5328,8/13/2006 0:00:00,12/30/1899 16:00:00,1973,1977,100.30,100.00,0.30,0.04,2.20,1.94
5329,8/13/2006 0:00:00,12/30/1899 17:00:00,1969,1981,100.30,100.00,0.30,0.04,2.20,1.94
5330,8/13/2006 0:00:00,12/30/1899 18:00:00,1981,1962,100.30,100.00,0.30,0.04,2.20,1.94
5331,8/13/2006 0:00:00,12/30/1899 19:00:00,1966,1981,100.30,100.00,0.30,0.04,2.20,1.94
5332,8/13/2006 0:00:00,12/30/1899 20:00:00,1973,1936,100.30,100.00,0.30,0.04,2.20,1.94
5333,8/13/2006 0:00:00,12/30/1899 21:00:00,1973,1999,100.30,100.00,0.30,0.04,2.20,1.94
5334,8/13/2006 0:00:00,12/30/1899 22:00:00,1981,1969,100.20,100.00,0.30,0.04,2.20,1.94
5335,8/13/2006 0:00:00,12/30/1899 23:00:00,1966,1954,100.20,100.00,0.30,0.04,2.20,1.94
5336,8/14/2006 0:00:00,12/30/1899 0:00:00,1962,1988,100.30,100.00,0.30,0.04,2.20,1.94
5337,8/14/2006 0:00:00,12/30/1899 1:00:00,1984,1966,100.30,100.00,0.30,0.04,2.20,1.94
5338,8/14/2006 0:00:00,12/30/1899 2:00:00,1981,1969,100.30,100.00,0.30,0.04,2.20,1.94
5339,8/14/2006 0:00:00,12/30/1899 3:00:00,1984,1977,100.30,100.00,0.30,0.03,2.20,1.94
5340,8/14/2006 0:00:00,12/30/1899 4:00:00,1969,1988,100.30,100.00,0.30,0.03,2.20,1.94
5341,8/14/2006 0:00:00,12/30/1899 5:00:00,1973,1992,100.30,100.00,0.30,0.03,2.20,1.94
5342,8/14/2006 0:00:00,12/30/1899 6:00:00,1973,2007,100.30,100.00,0.30,0.03,2.20,1.94
5343,8/14/2006 0:00:00,12/30/1899 7:00:00,1969,1977,100.30,100.00,0.30,0.03,2.20,1.94
5344,8/14/2006 0:00:00,12/30/1899 8:00:00,1973,1977,100.30,100.00,0.30,0.03,2.20,1.94
5345,8/14/2006 0:00:00,12/30/1899 9:00:00,1977,1999,100.30,100.00,0.30,0.03,2.20,1.94
5346,8/14/2006 0:00:00,12/30/1899 10:00:00,1969,1999,100.30,100.00,0.30,0.03,2.20,1.94
5347,8/14/2006 0:00:00,12/30/1899 11:00:00,1962,2048,100.30,100.00,0.30,0.03,2.20,1.94
5348,8/14/2006 0:00:00,12/30/1899 12:00:00,1977,2041,100.30,100.00,0.30,0.03,2.20,1.94
5349,8/14/2006 0:00:00,12/30/1899 13:00:00,1966,2052,100.30,100.10,0.30,0.03,2.20,1.94
5350,8/14/2006 0:00:00,12/30/1899 14:00:00,1966,2029,100.30,100.10,0.30,0.03,2.20,1.94
5351,8/14/2006 0:00:00,12/30/1899 15:00:00,1969,2041,100.30,100.10,0.30,0.04,2.20,1.94
5352,8/14/2006 0:00:00,12/30/1899 16:00:00,1973,2011,100.30,100.00,0.30,0.04,2.20,1.94
5353,8/14/2006 0:00:00,12/30/1899 17:00:00,1977,2037,100.30,100.10,0.30,0.04,2.20,1.94
5354,8/14/2006 0:00:00,12/30/1899 18:00:00,1962,2007,100.30,100.00,0.30,0.04,2.20,1.94
5355,8/14/2006 0:00:00,12/30/1899 19:00:00,1951,1988,100.30,100.00,0.30,0.04,2.20,1.94
5356,8/14/2006 0:00:00,12/30/1899 20:00:00,1973,2003,100.20,100.00,0.30,0.04,2.20,1.94
5357,8/14/2006 0:00:00,12/30/1899 21:00:00,1962,1981,100.30,100.00,0.30,0.04,2.20,1.94
5358,8/14/2006 0:00:00,12/30/1899 22:00:00,1962,1954,100.20,100.00,0.30,0.05,2.20,1.94
5359,8/14/2006 0:00:00,12/30/1899 23:00:00,1973,1958,100.20,100.00,0.30,0.04,2.20,1.94
5360,8/15/2006 0:00:00,12/30/1899 0:00:00,1977,2011,100.30,100.00,0.30,0.04,2.20,1.94
5361,8/15/2006 0:00:00,12/30/1899 1:00:00,1962,1981,100.20,100.00,0.30,0.04,2.20,1.94
5362,8/15/2006 0:00:00,12/30/1899 2:00:00,1966,1981,100.30,100.00,0.30,0.04,2.20,1.94
5363,8/15/2006 0:00:00,12/30/1899 3:00:00,1969,2011,100.30,100.00,0.30,0.04,2.20,1.94
5364,8/15/2006 0:00:00,12/30/1899 4:00:00,1969,2018,100.30,100.00,0.30,0.04,2.20,1.94
5365,8/15/2006 0:00:00,12/30/1899 5:00:00,1977,2003,100.30,100.00,0.30,0.04,2.20,1.94
5366,8/15/2006 0:00:00,12/30/1899 6:00:00,1969,2022,100.30,100.10,0.30,0.03,2.20,1.94
5367,8/15/2006 0:00:00,12/30/1899 7:00:00,1969,1981,100.30,100.00,0.30,0.03,2.20,1.94
5368,8/15/2006 0:00:00,12/30/1899 8:00:00,1969,1954,100.30,100.10,0.30,0.03,2.20,1.94
5369,8/15/2006 0:00:00,12/30/1899 9:00:00,1977,1954,100.30,100.00,0.30,0.04,2.20,1.94
5370,8/15/2006 0:00:00,12/30/1899 10:00:00,1966,1996,100.30,100.00,0.30,0.04,2.20,1.94
5371,8/15/2006 0:00:00,12/30/1899 11:00:00,1958,2011,100.30,100.10,0.30,0.04,2.20,1.94
5372,8/15/2006 0:00:00,12/30/1899 12:00:00,1954,1984,100.30,100.00,0.30,0.04,2.20,1.94
5373,8/15/2006 0:00:00,12/30/1899 13:00:00,1958,1992,100.30,100.10,0.30,0.04,2.20,1.94
5374,8/15/2006 0:00:00,12/30/1899 14:00:00,1962,1999,100.30,100.00,0.30,0.04,2.20,1.94
5375,8/15/2006 0:00:00,12/30/1899 15:00:00,1954,1996,100.30,100.00,0.30,0.05,2.20,1.94
5376,8/15/2006 0:00:00,12/30/1899 16:00:00,1954,2026,100.30,100.00,0.30,0.05,2.20,1.94
5377,8/15/2006 0:00:00,12/30/1899 17:00:00,1954,2007,100.30,100.10,0.30,0.05,2.20,1.94
5378,8/15/2006 0:00:00,12/30/1899 18:00:00,1966,1981,100.30,100.10,0.30,0.05,2.20,1.94
5379,8/15/2006 0:00:00,12/30/1899 19:00:00,1954,1969,100.30,100.00,0.30,0.05,2.20,1.94
5380,8/15/2006 0:00:00,12/30/1899 20:00:00,1958,1984,100.30,100.00,0.30,0.05,2.20,1.94
5381,8/15/2006 0:00:00,12/30/1899 21:00:00,1951,1969,100.30,100.00,0.30,0.05,2.20,1.94
5382,8/15/2006 0:00:00,12/30/1899 22:00:00,1954,1969,100.30,100.00,0.30,0.05,2.20,1.94
5383,8/15/2006 0:00:00,12/30/1899 23:00:00,1958,1984,100.30,100.00,0.30,0.05,2.20,1.94
5384,8/16/2006 0:00:00,12/30/1899 0:00:00,1958,1954,100.30,100.00,0.30,0.04,2.20,1.94
5385,8/16/2006 0:00:00,12/30/1899 1:00:00,1958,1973,100.30,100.00,0.30,0.04,2.20,1.94
5386,8/16/2006 0:00:00,12/30/1899 2:00:00,1962,2007,100.30,100.00,0.30,0.04,2.20,1.94
5387,8/16/2006 0:00:00,12/30/1899 3:00:00,1954,1951,100.30,100.10,0.30,0.04,2.20,1.94
5388,8/16/2006 0:00:00,12/30/1899 4:00:00,1947,1992,100.30,100.10,0.30,0.04,2.20,1.94
5389,8/16/2006 0:00:00,12/30/1899 5:00:00,1958,1996,100.30,100.10,0.30,0.04,2.20,1.94
5390,8/16/2006 0:00:00,12/30/1899 6:00:00,1958,1981,100.30,100.00,0.30,0.03,2.20,1.94
5391,8/16/2006 0:00:00,12/30/1899 7:00:00,1969,1966,100.30,100.10,0.30,0.03,2.20,1.94
5392,8/16/2006 0:00:00,12/30/1899 8:00:00,1958,2022,100.30,100.10,0.30,0.03,2.20,1.94
5393,8/16/2006 0:00:00,12/30/1899 9:00:00,1962,2003,100.30,100.10,0.30,0.03,2.20,1.94
5394,8/16/2006 0:00:00,12/30/1899 10:00:00,1962,1999,100.30,100.10,0.30,0.03,2.20,1.94
5395,8/16/2006 0:00:00,12/30/1899 11:00:00,1958,2041,100.30,100.10,0.30,0.03,2.20,1.94
5396,8/16/2006 0:00:00,12/30/1899 12:00:00,1951,2041,100.30,100.10,0.30,0.03,2.20,1.94
5397,8/16/2006 0:00:00,12/30/1899 13:00:00,1958,2029,100.30,100.10,0.30,0.04,2.20,1.94
5398,8/16/2006 0:00:00,12/30/1899 14:00:00,1954,2052,100.30,100.10,0.30,0.04,2.20,1.94
5399,8/16/2006 0:00:00,12/30/1899 15:00:00,1947,1969,100.30,100.10,0.30,0.04,2.20,1.94
5400,8/16/2006 0:00:00,12/30/1899 16:00:00,1951,2059,100.30,100.10,0.30,0.04,2.20,1.94
5401,8/16/2006 0:00:00,12/30/1899 17:00:00,1966,1992,100.30,100.00,0.30,0.04,2.20,1.94
5402,8/16/2006 0:00:00,12/30/1899 18:00:00,1958,1992,100.30,100.10,0.30,0.05,2.20,1.94
5403,8/16/2006 0:00:00,12/30/1899 19:00:00,1951,1954,100.30,100.00,0.30,0.05,2.20,1.94
5404,8/16/2006 0:00:00,12/30/1899 20:00:00,1958,1958,100.30,100.00,0.30,0.05,2.20,1.94
5405,8/16/2006 0:00:00,12/30/1899 21:00:00,1943,1951,100.30,100.10,0.30,0.05,2.20,1.94
5406,8/16/2006 0:00:00,12/30/1899 22:00:00,1951,1981,100.30,100.00,0.30,0.05,2.20,1.94
5407,8/16/2006 0:00:00,12/30/1899 23:00:00,1954,1947,100.30,100.00,0.30,0.05,2.20,1.94
5408,8/17/2006 0:00:00,12/30/1899 0:00:00,1943,1966,100.30,100.10,0.30,0.05,2.20,1.94
5409,8/17/2006 0:00:00,12/30/1899 1:00:00,1951,2029,100.30,100.00,0.30,0.04,2.20,1.94
5410,8/17/2006 0:00:00,12/30/1899 2:00:00,1943,1969,100.30,100.00,0.30,0.05,2.20,1.94
5411,8/17/2006 0:00:00,12/30/1899 3:00:00,1951,2029,100.30,100.10,0.30,0.04,2.20,1.94
5412,8/17/2006 0:00:00,12/30/1899 4:00:00,1939,2026,100.30,100.10,0.30,0.04,2.20,1.94
5413,8/17/2006 0:00:00,12/30/1899 5:00:00,1954,2018,100.30,100.10,0.30,0.04,2.20,1.94
5414,8/17/2006 0:00:00,12/30/1899 6:00:00,1962,1988,100.30,100.10,0.30,0.04,2.20,1.94
5415,8/17/2006 0:00:00,12/30/1899 7:00:00,1947,1988,100.30,100.10,0.30,0.04,2.20,1.94
5416,8/17/2006 0:00:00,12/30/1899 8:00:00,1951,2003,100.30,100.10,0.30,0.04,2.20,1.94
5417,8/17/2006 0:00:00,12/30/1899 9:00:00,1943,2007,100.30,100.10,0.30,0.03,2.20,1.94
5418,8/17/2006 0:00:00,12/30/1899 10:00:00,1951,2029,100.30,100.10,0.30,0.03,2.20,1.94
5419,8/17/2006 0:00:00,12/30/1899 11:00:00,1962,2052,100.30,100.10,0.30,0.04,2.20,1.94
5420,8/17/2006 0:00:00,12/30/1899 12:00:00,1936,2037,100.30,100.00,0.30,0.04,2.20,1.94
5421,8/17/2006 0:00:00,12/30/1899 13:00:00,1947,2082,100.30,100.10,0.30,0.04,2.20,1.94
5422,8/17/2006 0:00:00,12/30/1899 14:00:00,1958,1992,100.30,100.10,0.30,0.04,2.20,1.94
5423,8/17/2006 0:00:00,12/30/1899 15:00:00,1947,2014,100.30,100.10,0.30,0.04,2.20,1.94
5424,8/17/2006 0:00:00,12/30/1899 16:00:00,1943,2022,100.30,100.00,0.30,0.05,2.20,1.94
5425,8/17/2006 0:00:00,12/30/1899 17:00:00,1936,2022,100.30,100.10,0.30,0.05,2.20,1.94
5426,8/17/2006 0:00:00,12/30/1899 18:00:00,1943,2041,100.30,100.10,0.30,0.05,2.20,1.94
5427,8/17/2006 0:00:00,12/30/1899 19:00:00,1951,2022,100.30,100.10,0.30,0.05,2.20,1.94
5428,8/17/2006 0:00:00,12/30/1899 20:00:00,1947,2011,100.30,100.10,0.30,0.04,2.20,1.94
5429,8/17/2006 0:00:00,12/30/1899 21:00:00,1954,1996,100.30,100.10,0.30,0.04,2.20,1.94
5430,8/17/2006 0:00:00,12/30/1899 22:00:00,1951,1988,100.30,100.00,0.30,0.04,2.20,1.94
5431,8/17/2006 0:00:00,12/30/1899 23:00:00,1947,1988,100.30,100.10,0.30,0.04,2.20,1.94
5432,8/18/2006 0:00:00,12/30/1899 0:00:00,1947,2003,100.30,100.10,0.30,0.04,2.20,1.94
5433,8/18/2006 0:00:00,12/30/1899 1:00:00,1939,1988,100.30,100.10,0.30,0.04,2.20,1.94
5434,8/18/2006 0:00:00,12/30/1899 2:00:00,1951,1951,100.30,100.10,0.30,0.03,2.20,1.94
5435,8/18/2006 0:00:00,12/30/1899 3:00:00,1947,1981,100.30,100.10,0.30,0.03,2.20,1.94
5436,8/18/2006 0:00:00,12/30/1899 4:00:00,1936,1954,100.30,100.10,0.30,0.03,2.20,1.94
5437,8/18/2006 0:00:00,12/30/1899 5:00:00,1943,1951,100.30,100.10,0.30,0.03,2.20,1.94
5438,8/18/2006 0:00:00,12/30/1899 6:00:00,1951,1984,100.30,100.10,0.30,0.03,2.20,1.94
5439,8/18/2006 0:00:00,12/30/1899 7:00:00,1943,1939,100.30,100.10,0.30,0.03,2.20,1.94
5440,8/18/2006 0:00:00,12/30/1899 8:00:00,1951,1988,100.30,100.10,0.30,0.03,2.20,1.94
5441,8/18/2006 0:00:00,12/30/1899 9:00:00,1939,2033,100.30,100.10,0.30,0.03,2.20,1.94
5442,8/18/2006 0:00:00,12/30/1899 10:00:00,1943,2011,100.30,100.10,0.30,0.03,2.20,1.94
5443,8/18/2006 0:00:00,12/30/1899 11:00:00,1936,2003,100.30,100.10,0.30,0.03,2.20,1.94
5444,8/18/2006 0:00:00,12/30/1899 12:00:00,1947,1962,100.30,100.10,0.30,0.03,2.20,1.94
5445,8/18/2006 0:00:00,12/30/1899 13:00:00,1943,2067,100.30,100.10,0.30,0.03,2.20,1.94
5446,8/18/2006 0:00:00,12/30/1899 14:00:00,1936,2026,100.30,100.10,0.30,0.03,2.20,1.94
5447,8/18/2006 0:00:00,12/30/1899 15:00:00,1939,2018,100.30,100.10,0.30,0.03,2.20,1.94
5448,8/18/2006 0:00:00,12/30/1899 16:00:00,1947,2014,100.30,100.10,0.30,0.04,2.20,1.94
5449,8/18/2006 0:00:00,12/30/1899 17:00:00,1939,1996,100.30,100.10,0.30,0.04,2.20,1.94
5450,8/18/2006 0:00:00,12/30/1899 18:00:00,1943,1943,100.30,100.10,0.30,0.04,2.20,1.94
5451,8/18/2006 0:00:00,12/30/1899 19:00:00,1943,1984,100.30,100.10,0.30,0.04,2.20,1.94
5452,8/18/2006 0:00:00,12/30/1899 20:00:00,1947,1988,100.30,100.10,0.30,0.04,2.20,1.94
5453,8/18/2006 0:00:00,12/30/1899 21:00:00,1943,1999,100.30,100.10,0.30,0.04,2.20,1.94
5454,8/18/2006 0:00:00,12/30/1899 22:00:00,1951,1962,100.30,100.10,0.30,0.04,2.20,1.94
5455,8/18/2006 0:00:00,12/30/1899 23:00:00,1936,1992,100.30,100.10,0.30,0.04,2.20,1.94
5456,8/19/2006 0:00:00,12/30/1899 0:00:00,1943,1947,100.30,100.10,0.30,0.04,2.20,1.94
5457,8/19/2006 0:00:00,12/30/1899 1:00:00,1947,1962,100.30,100.10,0.30,0.04,2.20,1.94
5458,8/19/2006 0:00:00,12/30/1899 2:00:00,1954,1977,100.20,100.00,0.30,0.03,2.20,1.94
5459,8/19/2006 0:00:00,12/30/1899 3:00:00,1924,1969,100.30,100.10,0.30,0.03,2.20,1.94
5460,8/19/2006 0:00:00,12/30/1899 4:00:00,1943,1988,100.30,100.10,0.30,0.03,2.20,1.94
5461,8/19/2006 0:00:00,12/30/1899 5:00:00,1939,1943,100.30,100.10,0.30,0.03,2.20,1.94
5462,8/19/2006 0:00:00,12/30/1899 6:00:00,1939,1932,100.30,100.10,0.30,0.03,2.20,1.94
5463,8/19/2006 0:00:00,12/30/1899 7:00:00,1936,1954,100.30,100.10,0.30,0.03,2.20,1.94
5464,8/19/2006 0:00:00,12/30/1899 8:00:00,1928,1969,100.30,100.10,0.30,0.03,2.20,1.94
5465,8/19/2006 0:00:00,12/30/1899 9:00:00,1939,2026,100.30,100.10,0.30,0.03,2.20,1.94
5466,8/19/2006 0:00:00,12/30/1899 10:00:00,1936,2007,100.30,100.10,0.30,0.03,2.20,1.94
5467,8/19/2006 0:00:00,12/30/1899 11:00:00,1936,2101,100.30,100.10,0.30,0.03,2.20,1.94
5468,8/19/2006 0:00:00,12/30/1899 12:00:00,1932,1992,100.30,100.10,0.30,0.03,2.20,1.94
5469,8/19/2006 0:00:00,12/30/1899 13:00:00,1928,2003,100.30,100.10,0.30,0.03,2.20,1.94
5470,8/19/2006 0:00:00,12/30/1899 14:00:00,1932,2048,100.30,100.10,0.30,0.04,2.20,1.94
5471,8/19/2006 0:00:00,12/30/1899 15:00:00,1936,2044,100.30,100.10,0.30,0.04,2.20,1.94
5472,8/19/2006 0:00:00,12/30/1899 16:00:00,1932,2041,100.30,100.10,0.30,0.04,2.20,1.94
5473,8/19/2006 0:00:00,12/30/1899 17:00:00,1928,2059,100.30,100.10,0.30,0.04,2.20,1.94
5474,8/19/2006 0:00:00,12/30/1899 18:00:00,1928,1962,100.30,100.10,0.30,0.04,2.20,1.94
5475,8/19/2006 0:00:00,12/30/1899 19:00:00,1928,1966,100.30,100.10,0.30,0.04,2.20,1.94
5476,8/19/2006 0:00:00,12/30/1899 20:00:00,1932,2011,100.30,100.10,0.30,0.04,2.20,1.94
5477,8/19/2006 0:00:00,12/30/1899 21:00:00,1932,1973,100.30,100.00,0.30,0.04,2.20,1.94
5478,8/19/2006 0:00:00,12/30/1899 22:00:00,1928,1958,100.30,100.10,0.30,0.04,2.20,1.94
5479,8/19/2006 0:00:00,12/30/1899 23:00:00,1928,1962,100.30,100.10,0.30,0.04,2.20,1.94
5480,8/20/2006 0:00:00,12/30/1899 0:00:00,1936,1996,100.30,100.10,0.30,0.04,2.20,1.94
5481,8/20/2006 0:00:00,12/30/1899 1:00:00,1928,2007,100.30,100.10,0.30,0.04,2.20,1.94
5482,8/20/2006 0:00:00,12/30/1899 2:00:00,1936,1943,100.30,100.10,0.30,0.04,2.20,1.94
5483,8/20/2006 0:00:00,12/30/1899 3:00:00,1928,1954,100.30,100.10,0.30,0.03,2.20,1.94
5484,8/20/2006 0:00:00,12/30/1899 4:00:00,1928,1954,100.30,100.00,0.30,0.03,2.20,1.94
5485,8/20/2006 0:00:00,12/30/1899 5:00:00,1928,1988,100.30,100.10,0.30,0.03,2.20,1.94
5486,8/20/2006 0:00:00,12/30/1899 6:00:00,1936,2007,100.30,100.10,0.30,0.03,2.20,1.94
5487,8/20/2006 0:00:00,12/30/1899 7:00:00,1932,1984,100.30,100.10,0.30,0.03,2.20,1.94
5488,8/20/2006 0:00:00,12/30/1899 8:00:00,1936,1966,100.30,100.10,0.30,0.03,2.20,1.94
5489,8/20/2006 0:00:00,12/30/1899 9:00:00,1939,2014,100.30,100.10,0.30,0.03,2.20,1.94
5490,8/20/2006 0:00:00,12/30/1899 10:00:00,1921,1996,100.30,100.10,0.30,0.03,2.20,1.94
5491,8/20/2006 0:00:00,12/30/1899 11:00:00,1928,2014,100.30,100.10,0.30,0.03,2.20,1.94
5492,8/20/2006 0:00:00,12/30/1899 12:00:00,1921,2059,100.30,100.10,0.30,0.03,2.20,1.94
5493,8/20/2006 0:00:00,12/30/1899 13:00:00,1924,2011,100.30,100.10,0.30,0.04,2.20,1.94
5494,8/20/2006 0:00:00,12/30/1899 14:00:00,1924,2011,100.30,100.10,0.30,0.04,2.20,1.94
5495,8/20/2006 0:00:00,12/30/1899 15:00:00,1932,1969,100.30,100.10,0.30,0.04,2.20,1.94
5496,8/20/2006 0:00:00,12/30/1899 16:00:00,1928,1966,100.30,100.10,0.30,0.04,2.20,1.94
5497,8/20/2006 0:00:00,12/30/1899 17:00:00,1928,1992,100.30,100.10,0.30,0.04,2.20,1.94
5498,8/20/2006 0:00:00,12/30/1899 18:00:00,1924,1962,100.30,100.10,0.30,0.04,2.20,1.94
5499,8/20/2006 0:00:00,12/30/1899 19:00:00,1936,1951,100.30,100.10,0.30,0.05,2.20,1.94
5500,8/20/2006 0:00:00,12/30/1899 20:00:00,1928,1936,100.30,100.10,0.30,0.05,2.20,1.94
5501,8/20/2006 0:00:00,12/30/1899 21:00:00,1939,1954,100.30,100.10,0.30,0.05,2.20,1.94
5502,8/20/2006 0:00:00,12/30/1899 22:00:00,1924,1939,100.30,100.10,0.30,0.05,2.20,1.94
5503,8/20/2006 0:00:00,12/30/1899 23:00:00,1928,1973,100.30,100.10,0.30,0.04,2.20,1.94
5504,8/21/2006 0:00:00,12/30/1899 0:00:00,1917,1969,100.30,100.10,0.30,0.04,2.20,1.94
5505,8/21/2006 0:00:00,12/30/1899 1:00:00,1928,1977,100.30,100.10,0.30,0.04,2.20,1.94
5506,8/21/2006 0:00:00,12/30/1899 2:00:00,1924,1999,100.30,100.10,0.30,0.04,2.20,1.94
5507,8/21/2006 0:00:00,12/30/1899 3:00:00,1924,1939,100.30,100.10,0.30,0.04,2.20,1.94
5508,8/21/2006 0:00:00,12/30/1899 4:00:00,1928,1962,100.30,100.10,0.30,0.04,2.20,1.94
5509,8/21/2006 0:00:00,12/30/1899 5:00:00,1928,1981,100.30,100.10,0.30,0.04,2.20,1.94
5510,8/21/2006 0:00:00,12/30/1899 6:00:00,1924,2007,100.30,100.10,0.30,0.03,2.20,1.94
5511,8/21/2006 0:00:00,12/30/1899 7:00:00,1924,1943,100.30,100.10,0.30,0.03,2.20,1.94
5512,8/21/2006 0:00:00,12/30/1899 8:00:00,1924,1958,100.30,100.10,0.30,0.03,2.20,1.94
5513,8/21/2006 0:00:00,12/30/1899 9:00:00,1902,1939,100.30,100.10,0.30,0.03,2.20,1.94
5514,8/21/2006 0:00:00,12/30/1899 10:00:00,1932,1969,100.30,100.10,0.30,0.04,2.20,1.94
5515,8/21/2006 0:00:00,12/30/1899 11:00:00,1913,2048,100.30,100.10,0.30,0.04,2.20,1.94
5516,8/21/2006 0:00:00,12/30/1899 12:00:00,1921,2022,100.30,100.10,0.30,0.04,2.20,1.94
5517,8/21/2006 0:00:00,12/30/1899 13:00:00,1921,2052,100.30,100.10,0.30,0.04,2.20,1.94
5518,8/21/2006 0:00:00,12/30/1899 14:00:00,1924,1977,100.30,100.00,0.30,0.05,2.20,1.94
5519,8/21/2006 0:00:00,12/30/1899 15:00:00,1921,2003,100.30,100.10,0.30,0.05,2.20,1.94
5520,8/21/2006 0:00:00,12/30/1899 16:00:00,1924,1958,100.30,100.10,0.30,0.05,2.20,1.94
5521,8/21/2006 0:00:00,12/30/1899 17:00:00,1917,1969,100.20,100.10,0.30,0.05,2.20,1.94
5522,8/21/2006 0:00:00,12/30/1899 18:00:00,1921,1969,100.30,100.10,0.30,0.05,2.20,1.94
5523,8/21/2006 0:00:00,12/30/1899 19:00:00,1917,1939,100.30,100.00,0.30,0.05,2.20,1.94
5524,8/21/2006 0:00:00,12/30/1899 20:00:00,1902,1954,100.30,100.10,0.30,0.05,2.20,1.94
5525,8/21/2006 0:00:00,12/30/1899 21:00:00,1921,1969,100.30,100.10,0.30,0.05,2.20,1.94
5526,8/21/2006 0:00:00,12/30/1899 22:00:00,1917,1954,100.30,100.10,0.30,0.05,2.20,1.94
5527,8/21/2006 0:00:00,12/30/1899 23:00:00,1917,1913,100.30,100.10,0.30,0.05,2.20,1.94
5528,8/22/2006 0:00:00,12/30/1899 0:00:00,1917,1913,100.20,100.10,0.30,0.05,2.20,1.94
5529,8/22/2006 0:00:00,12/30/1899 1:00:00,1921,1951,100.30,100.10,0.30,0.05,2.20,1.94
5530,8/22/2006 0:00:00,12/30/1899 2:00:00,1913,1962,100.30,100.10,0.30,0.05,2.20,1.94
5531,8/22/2006 0:00:00,12/30/1899 3:00:00,1921,1973,100.30,100.10,0.30,0.05,2.20,1.94
5532,8/22/2006 0:00:00,12/30/1899 4:00:00,1909,2007,100.30,100.10,0.30,0.05,2.20,1.94
5533,8/22/2006 0:00:00,12/30/1899 5:00:00,1921,1984,100.30,100.10,0.30,0.04,2.20,1.94
5534,8/22/2006 0:00:00,12/30/1899 6:00:00,1917,1996,100.30,100.10,0.30,0.05,2.20,1.94
5535,8/22/2006 0:00:00,12/30/1899 7:00:00,1913,1932,100.30,100.10,0.30,0.04,2.20,1.94
5536,8/22/2006 0:00:00,12/30/1899 8:00:00,1917,1977,100.30,100.10,0.30,0.04,2.20,1.94
5537,8/22/2006 0:00:00,12/30/1899 9:00:00,1917,1939,100.30,100.10,0.30,0.04,2.20,1.94
5538,8/22/2006 0:00:00,12/30/1899 10:00:00,1921,1977,100.30,100.10,0.30,0.04,2.20,1.94
5539,8/22/2006 0:00:00,12/30/1899 11:00:00,1928,1973,100.30,100.10,0.30,0.04,2.20,1.94
5540,8/22/2006 0:00:00,12/30/1899 12:00:00,1917,1992,100.30,100.10,0.30,0.05,2.20,1.94
5541,8/22/2006 0:00:00,12/30/1899 13:00:00,1913,2003,100.30,100.10,0.30,0.05,2.20,1.94
5542,8/22/2006 0:00:00,12/30/1899 14:00:00,1913,1981,100.30,100.10,0.30,0.05,2.20,1.94
5543,8/22/2006 0:00:00,12/30/1899 15:00:00,1921,2029,100.30,100.10,0.30,0.05,2.20,1.94
5544,8/22/2006 0:00:00,12/30/1899 16:00:00,1913,1981,100.30,100.10,0.30,0.06,2.20,1.94
5545,8/22/2006 0:00:00,12/30/1899 17:00:00,1921,2018,100.30,100.10,0.30,0.06,2.20,1.94
5546,8/22/2006 0:00:00,12/30/1899 18:00:00,1917,1969,100.30,100.10,0.30,0.06,2.20,1.94
5547,8/22/2006 0:00:00,12/30/1899 19:00:00,1917,1939,100.30,100.10,0.30,0.06,2.20,1.94
5548,8/22/2006 0:00:00,12/30/1899 20:00:00,1913,1924,100.30,100.10,0.30,0.06,2.20,1.94
5549,8/22/2006 0:00:00,12/30/1899 21:00:00,1913,1932,100.30,100.10,0.30,0.06,2.20,1.94
5550,8/22/2006 0:00:00,12/30/1899 22:00:00,1913,1954,100.30,100.10,0.30,0.06,2.20,1.94
5551,8/22/2006 0:00:00,12/30/1899 23:00:00,1913,1917,100.20,100.10,0.30,0.06,2.20,1.94
5552,8/23/2006 0:00:00,12/30/1899 0:00:00,1913,1936,100.20,100.10,0.30,0.06,2.20,1.94
5553,8/23/2006 0:00:00,12/30/1899 1:00:00,1902,1962,100.30,100.10,0.30,0.05,2.20,1.94
5554,8/23/2006 0:00:00,12/30/1899 2:00:00,1909,1969,100.30,100.10,0.30,0.05,2.20,1.94
5555,8/23/2006 0:00:00,12/30/1899 3:00:00,1913,1973,100.30,100.10,0.30,0.05,2.20,1.94
5556,8/23/2006 0:00:00,12/30/1899 4:00:00,1913,1936,100.30,100.10,0.30,0.05,2.20,1.94
5557,8/23/2006 0:00:00,12/30/1899 5:00:00,1906,1947,100.30,100.10,0.30,0.04,2.20,1.94
5558,8/23/2006 0:00:00,12/30/1899 6:00:00,1913,1992,100.30,100.10,0.30,0.04,2.20,1.94
5559,8/23/2006 0:00:00,12/30/1899 7:00:00,1921,1984,100.30,100.10,0.30,0.04,2.20,1.94
5560,8/23/2006 0:00:00,12/30/1899 8:00:00,1898,2007,100.30,100.10,0.30,0.04,2.20,1.94
5561,8/23/2006 0:00:00,12/30/1899 9:00:00,1906,2011,100.30,100.10,0.30,0.04,2.20,1.94
5562,8/23/2006 0:00:00,12/30/1899 10:00:00,1909,2029,100.30,100.10,0.30,0.04,2.20,1.94
5563,8/23/2006 0:00:00,12/30/1899 11:00:00,1906,1954,100.30,100.10,0.30,0.04,2.20,1.94
5564,8/23/2006 0:00:00,12/30/1899 12:00:00,1917,1936,100.30,100.10,0.30,0.04,2.20,1.94
5565,8/23/2006 0:00:00,12/30/1899 13:00:00,1913,1981,100.30,100.10,0.30,0.05,2.20,1.94
5566,8/23/2006 0:00:00,12/30/1899 14:00:00,1906,1992,100.30,100.20,0.30,0.05,2.20,1.94
5567,8/23/2006 0:00:00,12/30/1899 15:00:00,1913,1992,100.30,100.10,0.30,0.05,2.20,1.94
5568,8/23/2006 0:00:00,12/30/1899 16:00:00,1906,1988,100.30,100.10,0.30,0.05,2.20,1.94
5569,8/23/2006 0:00:00,12/30/1899 17:00:00,1917,1928,100.30,100.10,0.30,0.05,2.20,1.94
5570,8/23/2006 0:00:00,12/30/1899 18:00:00,1909,1966,100.30,100.10,0.30,0.06,2.20,1.94
5571,8/23/2006 0:00:00,12/30/1899 19:00:00,1906,1943,100.30,100.10,0.30,0.06,2.20,1.94
5572,8/23/2006 0:00:00,12/30/1899 20:00:00,1913,1928,100.30,100.10,0.30,0.06,2.20,1.94
5573,8/23/2006 0:00:00,12/30/1899 21:00:00,1913,1924,100.30,100.10,0.30,0.06,2.20,1.94
5574,8/23/2006 0:00:00,12/30/1899 22:00:00,1906,1898,100.30,100.10,0.30,0.06,2.20,1.94
5575,8/23/2006 0:00:00,12/30/1899 23:00:00,1906,1939,100.30,100.10,0.30,0.05,2.20,1.94
5576,8/24/2006 0:00:00,12/30/1899 0:00:00,1913,1943,100.30,100.10,0.30,0.05,2.20,1.94
5577,8/24/2006 0:00:00,12/30/1899 1:00:00,1913,1936,100.30,100.10,0.30,0.05,2.20,1.94
5578,8/24/2006 0:00:00,12/30/1899 2:00:00,1898,1947,100.30,100.10,0.30,0.05,2.20,1.94
5579,8/24/2006 0:00:00,12/30/1899 3:00:00,1898,1936,100.30,100.10,0.30,0.05,2.20,1.94
5580,8/24/2006 0:00:00,12/30/1899 4:00:00,1902,1977,100.30,100.10,0.30,0.04,2.20,1.94
5581,8/24/2006 0:00:00,12/30/1899 5:00:00,1909,1992,100.30,100.10,0.30,0.04,2.20,1.94
5582,8/24/2006 0:00:00,12/30/1899 6:00:00,1906,1924,100.30,100.10,0.30,0.04,2.20,1.94
5583,8/24/2006 0:00:00,12/30/1899 7:00:00,1894,1977,100.30,100.10,0.30,0.04,2.20,1.94
5584,8/24/2006 0:00:00,12/30/1899 8:00:00,1909,1943,100.30,100.20,0.30,0.04,2.20,1.94
5585,8/24/2006 0:00:00,12/30/1899 9:00:00,1906,1973,100.30,100.20,0.30,0.03,2.20,1.94
5586,8/24/2006 0:00:00,12/30/1899 10:00:00,1909,1988,100.30,100.10,0.30,0.03,2.20,1.94
5587,8/24/2006 0:00:00,12/30/1899 11:00:00,1894,1984,100.30,100.20,0.30,0.04,2.20,1.94
5588,8/24/2006 0:00:00,12/30/1899 12:00:00,1902,1992,100.30,100.10,0.30,0.04,2.20,1.94
5589,8/24/2006 0:00:00,12/30/1899 13:00:00,1902,1988,100.30,100.20,0.30,0.04,2.20,1.94
5590,8/24/2006 0:00:00,12/30/1899 14:00:00,1909,2026,100.30,100.10,0.30,0.04,2.20,1.94
5591,8/24/2006 0:00:00,12/30/1899 15:00:00,1902,1992,100.30,100.20,0.30,0.04,2.20,1.94
5592,8/24/2006 0:00:00,12/30/1899 16:00:00,1898,1977,100.30,100.10,0.30,0.04,2.20,1.94
5593,8/24/2006 0:00:00,12/30/1899 17:00:00,1894,1984,100.30,100.10,0.30,0.04,2.20,1.94
5594,8/24/2006 0:00:00,12/30/1899 18:00:00,1902,1954,100.30,100.10,0.30,0.04,2.20,1.94
5595,8/24/2006 0:00:00,12/30/1899 19:00:00,1902,1917,100.30,100.10,0.30,0.04,2.20,1.94
5596,8/24/2006 0:00:00,12/30/1899 20:00:00,1898,1962,100.30,100.10,0.30,0.04,2.20,1.94
5597,8/24/2006 0:00:00,12/30/1899 21:00:00,1902,1943,100.30,100.10,0.30,0.04,2.20,1.94
5598,8/24/2006 0:00:00,12/30/1899 22:00:00,1898,1906,100.30,100.10,0.30,0.04,2.20,1.94
5599,8/24/2006 0:00:00,12/30/1899 23:00:00,1909,1958,100.30,100.20,0.30,0.04,2.20,1.94
5600,8/25/2006 0:00:00,12/30/1899 0:00:00,1891,1958,100.30,100.10,0.30,0.04,2.20,1.94
5601,8/25/2006 0:00:00,12/30/1899 1:00:00,1891,1924,100.30,100.10,0.30,0.04,2.20,1.94
5602,8/25/2006 0:00:00,12/30/1899 2:00:00,1902,1966,100.30,100.10,0.30,0.04,2.20,1.94
5603,8/25/2006 0:00:00,12/30/1899 3:00:00,1902,1932,100.30,100.10,0.30,0.04,2.20,1.94
5604,8/25/2006 0:00:00,12/30/1899 4:00:00,1887,1928,100.30,100.10,0.30,0.04,2.20,1.94
5605,8/25/2006 0:00:00,12/30/1899 5:00:00,1891,1958,100.30,100.10,0.30,0.03,2.20,1.94
5606,8/25/2006 0:00:00,12/30/1899 6:00:00,1891,1981,100.30,100.20,0.30,0.03,2.20,1.94
5607,8/25/2006 0:00:00,12/30/1899 7:00:00,1898,1992,100.30,100.20,0.30,0.03,2.20,1.94
5608,8/25/2006 0:00:00,12/30/1899 8:00:00,1894,1951,100.30,100.10,0.30,0.03,2.20,1.94
5609,8/25/2006 0:00:00,12/30/1899 9:00:00,1902,1996,100.30,100.20,0.30,0.03,2.20,1.94
5610,8/25/2006 0:00:00,12/30/1899 10:00:00,1898,1988,100.30,100.10,0.30,0.03,2.20,1.94
5611,8/25/2006 0:00:00,12/30/1899 11:00:00,1898,1966,100.30,100.10,0.30,0.03,2.20,1.94
5612,8/25/2006 0:00:00,12/30/1899 12:00:00,1898,2026,100.30,100.20,0.30,0.03,2.20,1.94
5613,8/25/2006 0:00:00,12/30/1899 13:00:00,1902,2018,100.30,100.20,0.30,0.03,2.20,1.94
5614,8/25/2006 0:00:00,12/30/1899 14:00:00,1906,1966,100.30,100.20,0.30,0.03,2.20,1.94
5615,8/25/2006 0:00:00,12/30/1899 15:00:00,1902,1928,100.30,100.20,0.30,0.04,2.20,1.94
5616,8/25/2006 0:00:00,12/30/1899 16:00:00,1891,1932,100.30,100.10,0.30,0.04,2.20,1.94
5617,8/25/2006 0:00:00,12/30/1899 17:00:00,1891,1928,100.30,100.10,0.30,0.04,2.20,1.94
5618,8/25/2006 0:00:00,12/30/1899 18:00:00,1902,1902,100.30,100.10,0.30,0.04,2.20,1.94
5619,8/25/2006 0:00:00,12/30/1899 19:00:00,1894,1921,100.30,100.10,0.30,0.04,2.20,1.94
5620,8/25/2006 0:00:00,12/30/1899 20:00:00,1894,1917,100.30,100.10,0.30,0.04,2.20,1.94
5621,8/25/2006 0:00:00,12/30/1899 21:00:00,1902,1954,100.30,100.10,0.30,0.04,2.20,1.94
5622,8/25/2006 0:00:00,12/30/1899 22:00:00,1898,1917,100.30,100.10,0.30,0.04,2.20,1.94
5623,8/25/2006 0:00:00,12/30/1899 23:00:00,1891,1939,100.30,100.10,0.30,0.04,2.20,1.94
5624,8/26/2006 0:00:00,12/30/1899 0:00:00,1887,1906,100.30,100.10,0.30,0.04,2.20,1.94
5625,8/26/2006 0:00:00,12/30/1899 1:00:00,1898,1939,100.30,100.20,0.30,0.04,2.20,1.94
5626,8/26/2006 0:00:00,12/30/1899 2:00:00,1902,1932,100.30,100.10,0.30,0.03,2.20,1.94
5627,8/26/2006 0:00:00,12/30/1899 3:00:00,1887,1966,100.30,100.10,0.30,0.03,2.20,1.94
5628,8/26/2006 0:00:00,12/30/1899 4:00:00,1883,1936,100.30,100.20,0.30,0.03,2.20,1.94
5629,8/26/2006 0:00:00,12/30/1899 5:00:00,1898,1988,100.30,100.10,0.30,0.03,2.20,1.94
5630,8/26/2006 0:00:00,12/30/1899 6:00:00,1887,1947,100.30,100.10,0.30,0.03,2.20,1.94
5631,8/26/2006 0:00:00,12/30/1899 7:00:00,1898,1977,100.30,100.20,0.30,0.03,2.20,1.94
5632,8/26/2006 0:00:00,12/30/1899 8:00:00,1898,1996,100.30,100.20,0.30,0.03,2.20,1.94
5633,8/26/2006 0:00:00,12/30/1899 9:00:00,1891,1999,100.30,100.20,0.30,0.03,2.20,1.94
5634,8/26/2006 0:00:00,12/30/1899 10:00:00,1883,2018,100.30,100.10,0.30,0.03,2.20,1.94
5635,8/26/2006 0:00:00,12/30/1899 11:00:00,1891,1988,100.30,100.10,0.30,0.03,2.20,1.94
5636,8/26/2006 0:00:00,12/30/1899 12:00:00,1891,1954,100.30,100.10,0.30,0.03,2.20,1.94
5637,8/26/2006 0:00:00,12/30/1899 13:00:00,1891,1917,100.30,100.10,0.30,0.03,2.20,1.94
5638,8/26/2006 0:00:00,12/30/1899 14:00:00,1891,1958,100.30,100.20,0.30,0.03,2.20,1.94
5639,8/26/2006 0:00:00,12/30/1899 15:00:00,1876,1939,100.30,100.20,0.30,0.03,2.20,1.94
5640,8/26/2006 0:00:00,12/30/1899 16:00:00,1891,1966,100.30,100.10,0.30,0.03,2.20,1.94
5641,8/26/2006 0:00:00,12/30/1899 17:00:00,1902,1996,100.30,100.10,0.30,0.03,2.20,1.94
5642,8/26/2006 0:00:00,12/30/1899 18:00:00,1891,1939,100.30,100.10,0.30,0.03,2.20,1.94
5643,8/26/2006 0:00:00,12/30/1899 19:00:00,1898,1954,100.30,100.20,0.30,0.03,2.20,1.94
5644,8/26/2006 0:00:00,12/30/1899 20:00:00,1883,1936,100.30,100.10,0.30,0.03,2.20,1.94
5645,8/26/2006 0:00:00,12/30/1899 21:00:00,1883,1924,100.30,100.10,0.30,0.03,2.20,1.94
5646,8/26/2006 0:00:00,12/30/1899 22:00:00,1887,1981,100.30,100.20,0.30,0.03,2.20,1.94
5647,8/26/2006 0:00:00,12/30/1899 23:00:00,1887,1943,100.30,100.10,0.30,0.03,2.20,1.94
5648,8/27/2006 0:00:00,12/30/1899 0:00:00,1891,1954,100.30,100.20,0.30,0.03,2.20,1.94
5649,8/27/2006 0:00:00,12/30/1899 1:00:00,1883,1973,100.30,100.20,0.30,0.03,2.20,1.94
5650,8/27/2006 0:00:00,12/30/1899 2:00:00,1891,1954,100.30,100.20,0.30,0.03,2.20,1.94
5651,8/27/2006 0:00:00,12/30/1899 3:00:00,1887,1936,100.30,100.20,0.30,0.03,2.20,1.94
5652,8/27/2006 0:00:00,12/30/1899 4:00:00,1894,1992,100.30,100.20,0.30,0.03,2.20,1.94
5653,8/27/2006 0:00:00,12/30/1899 5:00:00,1879,1999,100.30,100.10,0.30,0.03,2.20,1.94
5654,8/27/2006 0:00:00,12/30/1899 6:00:00,1894,2003,100.30,100.20,0.30,0.02,2.20,1.94
5655,8/27/2006 0:00:00,12/30/1899 7:00:00,1887,2029,100.30,100.20,0.30,0.02,2.20,1.94
5656,8/27/2006 0:00:00,12/30/1899 8:00:00,1883,2003,100.30,100.20,0.30,0.02,2.20,1.94
5657,8/27/2006 0:00:00,12/30/1899 9:00:00,1879,1984,100.30,100.20,0.30,0.02,2.20,1.94
5658,8/27/2006 0:00:00,12/30/1899 10:00:00,1891,1992,100.30,100.20,0.30,0.02,2.20,1.94
5659,8/27/2006 0:00:00,12/30/1899 11:00:00,1887,2022,100.30,100.20,0.30,0.02,2.20,1.94
5660,8/27/2006 0:00:00,12/30/1899 12:00:00,1879,1954,100.30,100.20,0.30,0.03,2.20,1.94
5661,8/27/2006 0:00:00,12/30/1899 13:00:00,1887,1981,100.30,100.20,0.30,0.03,2.20,1.94
5662,8/27/2006 0:00:00,12/30/1899 14:00:00,1894,1988,100.30,100.20,0.30,0.03,2.20,1.94
5663,8/27/2006 0:00:00,12/30/1899 15:00:00,1879,1996,100.30,100.20,0.30,0.03,2.20,1.94
5664,8/27/2006 0:00:00,12/30/1899 16:00:00,1879,1962,100.30,100.10,0.30,0.03,2.20,1.94
5665,8/27/2006 0:00:00,12/30/1899 17:00:00,1883,1932,100.30,100.20,0.30,0.03,2.20,1.94
5666,8/27/2006 0:00:00,12/30/1899 18:00:00,1883,1947,100.30,100.10,0.30,0.03,2.20,1.94
5667,8/27/2006 0:00:00,12/30/1899 19:00:00,1887,1924,100.30,100.10,0.30,0.03,2.20,1.94
5668,8/27/2006 0:00:00,12/30/1899 20:00:00,1879,1943,100.30,100.10,0.30,0.03,2.20,1.94
5669,8/27/2006 0:00:00,12/30/1899 21:00:00,1879,1947,100.30,100.10,0.30,0.03,2.20,1.94
5670,8/27/2006 0:00:00,12/30/1899 22:00:00,1887,1954,100.30,100.10,0.30,0.03,2.20,1.94
5671,8/27/2006 0:00:00,12/30/1899 23:00:00,1883,1958,100.30,100.10,0.30,0.03,2.20,1.94
5672,8/28/2006 0:00:00,12/30/1899 0:00:00,1876,1943,100.30,100.10,0.30,0.03,2.20,1.94
5673,8/28/2006 0:00:00,12/30/1899 1:00:00,1883,1928,100.30,100.20,0.30,0.03,2.20,1.94
5674,8/28/2006 0:00:00,12/30/1899 2:00:00,1879,2018,100.30,100.20,0.30,0.03,2.20,1.94
5675,8/28/2006 0:00:00,12/30/1899 3:00:00,1887,1921,100.30,100.10,0.30,0.03,2.20,1.94
5676,8/28/2006 0:00:00,12/30/1899 4:00:00,1879,1981,100.30,100.10,0.30,0.03,2.20,1.94
5677,8/28/2006 0:00:00,12/30/1899 5:00:00,1887,1996,100.30,100.20,0.30,0.03,2.20,1.94
5678,8/28/2006 0:00:00,12/30/1899 6:00:00,1891,1969,100.30,100.20,0.30,0.03,2.20,1.94
5679,8/28/2006 0:00:00,12/30/1899 7:00:00,1879,1958,100.30,100.20,0.30,0.03,2.20,1.94
5680,8/28/2006 0:00:00,12/30/1899 8:00:00,1872,1966,100.30,100.20,0.30,0.03,2.20,1.94
5681,8/28/2006 0:00:00,12/30/1899 9:00:00,1879,1973,100.30,100.10,0.30,0.03,2.20,1.94
5682,8/28/2006 0:00:00,12/30/1899 10:00:00,1883,1936,100.30,100.20,0.30,0.03,2.20,1.94
5683,8/28/2006 0:00:00,12/30/1899 11:00:00,1883,1969,100.30,100.20,0.30,0.03,2.20,1.94
5684,8/28/2006 0:00:00,12/30/1899 12:00:00,1887,1947,100.30,100.20,0.30,0.03,2.20,1.94
5685,8/28/2006 0:00:00,12/30/1899 13:00:00,1879,1947,100.30,100.10,0.30,0.03,2.20,1.94
5686,8/28/2006 0:00:00,12/30/1899 14:00:00,1891,2007,100.30,100.20,0.30,0.03,2.20,1.94
5687,8/28/2006 0:00:00,12/30/1899 15:00:00,1876,1984,100.30,100.10,0.30,0.03,2.20,1.94
5688,8/28/2006 0:00:00,12/30/1899 16:00:00,1883,1981,100.30,100.10,0.30,0.04,2.20,1.94
5689,8/28/2006 0:00:00,12/30/1899 17:00:00,1883,1969,100.30,100.10,0.30,0.04,2.20,1.94
5690,8/28/2006 0:00:00,12/30/1899 18:00:00,1872,2007,100.30,100.10,0.30,0.04,2.20,1.94
5691,8/28/2006 0:00:00,12/30/1899 19:00:00,1868,2026,100.30,100.10,0.30,0.04,2.20,1.94
5692,8/28/2006 0:00:00,12/30/1899 20:00:00,1879,1999,100.30,100.10,0.30,0.04,2.20,1.94
5693,8/28/2006 0:00:00,12/30/1899 21:00:00,1883,1906,100.20,100.10,0.30,0.04,2.20,1.94
5694,8/28/2006 0:00:00,12/30/1899 22:00:00,1864,1969,100.30,100.10,0.30,0.04,2.20,1.94
5695,8/28/2006 0:00:00,12/30/1899 23:00:00,1872,1913,100.30,100.10,0.30,0.04,2.20,1.94
5696,8/29/2006 0:00:00,12/30/1899 0:00:00,1876,1936,100.30,100.10,0.30,0.04,2.20,1.94
5697,8/29/2006 0:00:00,12/30/1899 1:00:00,1872,1966,100.30,100.10,0.30,0.04,2.20,1.94
5698,8/29/2006 0:00:00,12/30/1899 2:00:00,1876,1966,100.30,100.10,0.30,0.03,2.20,1.94
5699,8/29/2006 0:00:00,12/30/1899 3:00:00,1891,1992,100.30,100.20,0.30,0.03,2.20,1.94
5700,8/29/2006 0:00:00,12/30/1899 4:00:00,1879,1981,100.30,100.20,0.30,0.03,2.20,1.94
5701,8/29/2006 0:00:00,12/30/1899 5:00:00,1879,2003,100.30,100.10,0.30,0.03,2.20,1.94
5702,8/29/2006 0:00:00,12/30/1899 6:00:00,1876,2026,100.30,100.10,0.30,0.03,2.20,1.94
5703,8/29/2006 0:00:00,12/30/1899 7:00:00,1879,1939,100.30,100.20,0.30,0.03,2.20,1.94
5704,8/29/2006 0:00:00,12/30/1899 8:00:00,1872,1992,100.30,100.20,0.30,0.03,2.20,1.94
5705,8/29/2006 0:00:00,12/30/1899 9:00:00,1879,2059,100.30,100.20,0.30,0.03,2.20,1.94
5706,8/29/2006 0:00:00,12/30/1899 10:00:00,1879,1947,100.30,100.20,0.30,0.03,2.20,1.94
5707,8/29/2006 0:00:00,12/30/1899 11:00:00,1883,2041,100.30,100.20,0.30,0.03,2.20,1.94
5708,8/29/2006 0:00:00,12/30/1899 12:00:00,1876,2018,100.30,100.20,0.30,0.04,2.20,1.94
5709,8/29/2006 0:00:00,12/30/1899 13:00:00,1876,2029,100.30,100.20,0.30,0.04,2.20,1.94
5710,8/29/2006 0:00:00,12/30/1899 14:00:00,1868,1947,100.30,100.10,0.30,0.04,2.20,1.94
5711,8/29/2006 0:00:00,12/30/1899 15:00:00,1876,1951,100.30,100.10,0.30,0.04,2.20,1.94
5712,8/29/2006 0:00:00,12/30/1899 16:00:00,1868,1977,100.30,100.10,0.30,0.04,2.20,1.94
5713,8/29/2006 0:00:00,12/30/1899 17:00:00,1868,1958,100.30,100.20,0.30,0.05,2.20,1.94
5714,8/29/2006 0:00:00,12/30/1899 18:00:00,1864,1958,100.30,100.10,0.30,0.05,2.20,1.94
5715,8/29/2006 0:00:00,12/30/1899 19:00:00,1868,1928,100.30,100.20,0.30,0.05,2.20,1.94
5716,8/29/2006 0:00:00,12/30/1899 20:00:00,1879,1939,100.30,100.10,0.30,0.05,2.20,1.94
5717,8/29/2006 0:00:00,12/30/1899 21:00:00,1864,1891,100.30,100.10,0.30,0.05,2.20,1.94
5718,8/29/2006 0:00:00,12/30/1899 22:00:00,1872,1876,100.30,100.10,0.30,0.05,2.20,1.94
5719,8/29/2006 0:00:00,12/30/1899 23:00:00,1876,1864,100.30,100.10,0.30,0.05,2.20,1.94
5720,8/30/2006 0:00:00,12/30/1899 0:00:00,1861,1864,100.30,100.10,0.30,0.05,2.20,1.94
5721,8/30/2006 0:00:00,12/30/1899 1:00:00,1876,1958,100.30,100.20,0.30,0.04,2.20,1.94
5722,8/30/2006 0:00:00,12/30/1899 2:00:00,1879,1936,100.30,100.10,0.30,0.04,2.20,1.94
5723,8/30/2006 0:00:00,12/30/1899 3:00:00,1883,1939,100.30,100.20,0.30,0.04,2.20,1.94
5724,8/30/2006 0:00:00,12/30/1899 4:00:00,1872,1939,100.30,100.10,0.30,0.04,2.20,1.94
5725,8/30/2006 0:00:00,12/30/1899 5:00:00,1868,1992,100.30,100.10,0.30,0.04,2.20,1.94
5726,8/30/2006 0:00:00,12/30/1899 6:00:00,1864,1969,100.30,100.10,0.30,0.04,2.20,1.94
5727,8/30/2006 0:00:00,12/30/1899 7:00:00,1876,2003,100.30,100.10,0.30,0.03,2.20,1.94
5728,8/30/2006 0:00:00,12/30/1899 8:00:00,1879,1958,100.30,100.20,0.30,0.03,2.20,1.94
5729,8/30/2006 0:00:00,12/30/1899 9:00:00,1861,1973,100.30,100.20,0.30,0.03,2.20,1.94
5730,8/30/2006 0:00:00,12/30/1899 10:00:00,1864,1924,100.30,100.10,0.30,0.03,2.20,1.94
5731,8/30/2006 0:00:00,12/30/1899 11:00:00,1864,1913,100.30,100.20,0.30,0.04,2.20,1.94
5732,8/30/2006 0:00:00,12/30/1899 12:00:00,1872,1902,100.30,100.10,0.30,0.04,2.20,1.94
5733,8/30/2006 0:00:00,12/30/1899 13:00:00,1868,1913,100.30,100.10,0.30,0.04,2.20,1.94
5734,8/30/2006 0:00:00,12/30/1899 14:00:00,1857,1962,100.30,100.10,0.30,0.04,2.20,1.94
5735,8/30/2006 0:00:00,12/30/1899 15:00:00,1868,1879,100.30,100.10,0.30,0.04,2.20,1.94
5736,8/30/2006 0:00:00,12/30/1899 16:00:00,1876,1969,100.30,100.20,0.30,0.05,2.20,1.94
5737,8/30/2006 0:00:00,12/30/1899 17:00:00,1868,1928,100.30,100.10,0.30,0.05,2.20,1.94
5738,8/30/2006 0:00:00,12/30/1899 18:00:00,1864,1924,100.30,100.10,0.30,0.05,2.20,1.94
5739,8/30/2006 0:00:00,12/30/1899 19:00:00,1868,1898,100.30,100.10,0.30,0.05,2.20,1.94
5740,8/30/2006 0:00:00,12/30/1899 20:00:00,1868,1909,100.30,100.10,0.30,0.05,2.20,1.94
5741,8/30/2006 0:00:00,12/30/1899 21:00:00,1868,1872,100.30,100.10,0.30,0.04,2.20,1.94
5742,8/30/2006 0:00:00,12/30/1899 22:00:00,1872,1887,100.30,100.10,0.30,0.04,2.20,1.94
5743,8/30/2006 0:00:00,12/30/1899 23:00:00,1861,1898,100.30,100.10,0.30,0.04,2.20,1.94
5744,8/31/2006 0:00:00,12/30/1899 0:00:00,1861,1932,100.30,100.20,0.30,0.04,2.20,1.94
5745,8/31/2006 0:00:00,12/30/1899 1:00:00,1872,1902,100.30,100.10,0.30,0.04,2.20,1.94
5746,8/31/2006 0:00:00,12/30/1899 2:00:00,1868,1917,100.30,100.10,0.30,0.04,2.20,1.94
5747,8/31/2006 0:00:00,12/30/1899 3:00:00,1861,1988,100.30,100.20,0.30,0.03,2.20,1.94
5748,8/31/2006 0:00:00,12/30/1899 4:00:00,1864,1943,100.30,100.10,0.30,0.03,2.20,1.94
5749,8/31/2006 0:00:00,12/30/1899 5:00:00,1861,2022,100.30,100.20,0.30,0.03,2.20,1.94
5750,8/31/2006 0:00:00,12/30/1899 6:00:00,1861,1984,100.30,100.20,0.30,0.03,2.20,1.94
5751,8/31/2006 0:00:00,12/30/1899 7:00:00,1857,1943,100.30,100.20,0.30,0.03,2.20,1.94
5752,8/31/2006 0:00:00,12/30/1899 8:00:00,1861,1984,100.30,100.20,0.30,0.03,2.20,1.94
5753,8/31/2006 0:00:00,12/30/1899 9:00:00,1861,1966,100.30,100.20,0.30,0.03,2.20,1.94
5754,8/31/2006 0:00:00,12/30/1899 10:00:00,1868,1962,100.30,100.20,0.30,0.03,2.20,1.94
5755,8/31/2006 0:00:00,12/30/1899 11:00:00,1864,1977,100.30,100.20,0.30,0.03,2.20,1.94
5756,8/31/2006 0:00:00,12/30/1899 12:00:00,1853,2003,100.50,100.20,0.30,0.03,2.20,1.94
5757,8/31/2006 0:00:00,12/30/1899 13:00:00,1861,1947,100.30,100.20,0.30,0.03,2.20,1.94
5758,8/31/2006 0:00:00,12/30/1899 14:00:00,1853,1951,100.30,100.20,0.30,0.03,2.20,1.94
5759,8/31/2006 0:00:00,12/30/1899 15:00:00,1857,1921,100.30,100.20,0.30,0.03,2.20,1.94
5760,8/31/2006 0:00:00,12/30/1899 16:00:00,1861,1947,100.30,100.20,0.30,0.03,2.20,1.94
5761,8/31/2006 0:00:00,12/30/1899 17:00:00,1861,1913,100.30,100.20,0.30,0.03,2.20,1.94
5762,8/31/2006 0:00:00,12/30/1899 18:00:00,1853,1921,100.30,100.20,0.30,0.03,2.20,1.94
5763,8/31/2006 0:00:00,12/30/1899 19:00:00,1853,1902,100.30,100.20,0.30,0.03,2.20,1.94
5764,8/31/2006 0:00:00,12/30/1899 20:00:00,1846,1902,100.30,100.10,0.30,0.03,2.20,1.94
5765,8/31/2006 0:00:00,12/30/1899 21:00:00,1864,1939,100.30,100.20,0.30,0.03,2.20,1.94
5766,8/31/2006 0:00:00,12/30/1899 22:00:00,1846,1966,100.30,100.10,0.30,0.03,2.20,1.94
5767,8/31/2006 0:00:00,12/30/1899 23:00:00,1849,1924,100.30,100.20,0.30,0.03,2.20,1.94
5768,9/1/2006 0:00:00,12/30/1899 0:00:00,1853,1909,100.30,100.20,0.30,0.03,2.20,1.94
5769,9/1/2006 0:00:00,12/30/1899 1:00:00,1853,1936,100.30,100.10,0.30,0.03,2.20,1.94
5770,9/1/2006 0:00:00,12/30/1899 2:00:00,1861,1928,100.30,100.20,0.30,0.03,2.20,1.94
5771,9/1/2006 0:00:00,12/30/1899 3:00:00,1861,1954,100.30,100.20,0.30,0.02,2.20,1.94
5772,9/1/2006 0:00:00,12/30/1899 4:00:00,1864,1988,100.30,100.20,0.30,0.02,2.20,1.94
5773,9/1/2006 0:00:00,12/30/1899 5:00:00,1853,1977,100.30,100.20,0.30,0.02,2.20,1.94
5774,9/1/2006 0:00:00,12/30/1899 6:00:00,1853,2003,100.30,100.20,0.30,0.01,2.20,1.94
5775,9/1/2006 0:00:00,12/30/1899 7:00:00,1868,1992,100.30,100.20,0.30,0.01,2.20,1.94
5776,9/1/2006 0:00:00,12/30/1899 8:00:00,1861,1984,100.30,100.20,0.30,0.01,2.20,1.94
5777,9/1/2006 0:00:00,12/30/1899 9:00:00,1853,1977,100.30,100.30,0.30,0.01,2.20,1.94
5778,9/1/2006 0:00:00,12/30/1899 10:00:00,1857,1936,100.30,100.30,0.30,0.01,2.20,1.94
5779,9/1/2006 0:00:00,12/30/1899 11:00:00,1853,1966,100.30,100.30,0.30,0.01,2.20,1.94
5780,9/1/2006 0:00:00,12/30/1899 12:00:00,1861,1966,100.30,100.30,0.30,0.02,2.20,1.94
5781,9/1/2006 0:00:00,12/30/1899 13:00:00,1861,1928,100.30,100.30,0.30,0.02,2.20,1.94
5782,9/1/2006 0:00:00,12/30/1899 14:00:00,1846,1954,100.30,100.30,0.30,0.02,2.20,1.94
5783,9/1/2006 0:00:00,12/30/1899 15:00:00,1846,1887,100.30,100.30,0.30,0.02,2.20,1.94
5784,9/1/2006 0:00:00,12/30/1899 16:00:00,1846,1876,100.30,100.30,0.30,0.02,2.20,1.94
5785,9/1/2006 0:00:00,12/30/1899 17:00:00,1853,1917,100.30,100.20,0.30,0.03,2.20,1.94
5786,9/1/2006 0:00:00,12/30/1899 18:00:00,1857,1861,100.30,100.30,0.30,0.03,2.20,1.94
5787,9/1/2006 0:00:00,12/30/1899 19:00:00,1846,1868,100.30,100.20,0.30,0.03,2.20,1.94
5788,9/1/2006 0:00:00,12/30/1899 20:00:00,1857,1902,100.30,100.30,0.30,0.03,2.20,1.94
5789,9/1/2006 0:00:00,12/30/1899 21:00:00,1846,1902,100.30,100.20,0.30,0.03,2.20,1.94
5790,9/1/2006 0:00:00,12/30/1899 22:00:00,1853,1846,100.30,100.20,0.30,0.03,2.20,1.94
5791,9/1/2006 0:00:00,12/30/1899 23:00:00,1857,1838,100.30,100.20,0.30,0.02,2.20,1.94
5792,9/2/2006 0:00:00,12/30/1899 0:00:00,1853,1861,100.30,100.20,0.30,0.03,2.20,1.94
5793,9/2/2006 0:00:00,12/30/1899 1:00:00,1849,1864,100.30,100.20,0.30,0.02,2.20,1.94
5794,9/2/2006 0:00:00,12/30/1899 2:00:00,1849,1917,100.30,100.20,0.30,0.02,2.20,1.94
5795,9/2/2006 0:00:00,12/30/1899 3:00:00,1849,1902,100.30,100.20,0.30,0.02,2.20,1.94
5796,9/2/2006 0:00:00,12/30/1899 4:00:00,1849,1936,100.30,100.20,0.30,0.02,2.20,1.94
5797,9/2/2006 0:00:00,12/30/1899 5:00:00,1849,1898,100.30,100.20,0.30,0.02,2.20,1.94
5798,9/2/2006 0:00:00,12/30/1899 6:00:00,1861,1894,100.30,100.20,0.30,0.01,2.20,1.94
5799,9/2/2006 0:00:00,12/30/1899 7:00:00,1853,1876,100.30,100.20,0.30,0.01,2.20,1.94
5800,9/2/2006 0:00:00,12/30/1899 8:00:00,1846,1876,100.30,100.20,0.30,0.01,2.20,1.94
5801,9/2/2006 0:00:00,12/30/1899 9:00:00,1857,1861,100.30,100.20,0.30,0.01,2.20,1.94
5802,9/2/2006 0:00:00,12/30/1899 10:00:00,1853,1883,100.30,100.20,0.30,0.01,2.20,1.94
5803,9/2/2006 0:00:00,12/30/1899 11:00:00,1846,1879,100.30,100.20,0.30,0.02,2.20,1.94
5804,9/2/2006 0:00:00,12/30/1899 12:00:00,1846,1909,100.30,100.20,0.30,0.02,2.20,1.94
5805,9/2/2006 0:00:00,12/30/1899 13:00:00,1842,1902,100.30,100.20,0.30,0.02,2.20,1.94
5806,9/2/2006 0:00:00,12/30/1899 14:00:00,1849,1887,100.30,100.20,0.30,0.02,2.20,1.94
5807,9/2/2006 0:00:00,12/30/1899 15:00:00,1853,1872,100.30,100.20,0.30,0.03,2.20,1.94
5808,9/2/2006 0:00:00,12/30/1899 16:00:00,1846,1868,100.30,100.20,0.30,0.03,2.20,1.94
5809,9/2/2006 0:00:00,12/30/1899 17:00:00,1846,1853,100.30,100.20,0.30,0.03,2.20,1.94
5810,9/2/2006 0:00:00,12/30/1899 18:00:00,1849,1838,100.30,100.20,0.30,0.03,2.20,1.94
5811,9/2/2006 0:00:00,12/30/1899 19:00:00,1842,1857,100.30,100.20,0.30,0.03,2.20,1.94
5812,9/2/2006 0:00:00,12/30/1899 20:00:00,1846,1853,100.30,100.20,0.30,0.03,2.20,1.94
5813,9/2/2006 0:00:00,12/30/1899 21:00:00,1853,1846,100.30,100.20,0.30,0.03,2.20,1.94
5814,9/2/2006 0:00:00,12/30/1899 22:00:00,1846,1823,100.30,100.10,0.30,0.03,2.20,1.94
5815,9/2/2006 0:00:00,12/30/1899 23:00:00,1846,1853,100.30,100.20,0.30,0.03,2.20,1.94
5816,9/3/2006 0:00:00,12/30/1899 0:00:00,1842,1827,100.30,100.10,0.30,0.03,2.20,1.94
5817,9/3/2006 0:00:00,12/30/1899 1:00:00,1853,1834,100.30,100.20,0.30,0.03,2.20,1.94
5818,9/3/2006 0:00:00,12/30/1899 2:00:00,1849,1827,100.30,100.20,0.30,0.03,2.20,1.94
5819,9/3/2006 0:00:00,12/30/1899 3:00:00,1838,1872,100.30,100.20,0.30,0.03,2.20,1.94
5820,9/3/2006 0:00:00,12/30/1899 4:00:00,1846,1838,100.30,100.20,0.30,0.02,2.20,1.94
5821,9/3/2006 0:00:00,12/30/1899 5:00:00,1834,1902,100.30,100.20,0.30,0.02,2.20,1.94
5822,9/3/2006 0:00:00,12/30/1899 6:00:00,1846,1891,100.30,100.20,0.30,0.02,2.20,1.94
5823,9/3/2006 0:00:00,12/30/1899 7:00:00,1846,1947,100.30,100.20,0.30,0.02,2.20,1.94
5824,9/3/2006 0:00:00,12/30/1899 8:00:00,1849,1909,100.30,100.20,0.30,0.02,2.20,1.94
5825,9/3/2006 0:00:00,12/30/1899 9:00:00,1842,1943,100.30,100.20,0.30,0.02,2.20,1.94
5826,9/3/2006 0:00:00,12/30/1899 10:00:00,1846,1921,100.30,100.20,0.30,0.02,2.20,1.94
5827,9/3/2006 0:00:00,12/30/1899 11:00:00,1838,1906,100.30,100.20,0.30,0.02,2.20,1.94
5828,9/3/2006 0:00:00,12/30/1899 12:00:00,1838,1864,100.30,100.20,0.30,0.03,2.20,1.94
5829,9/3/2006 0:00:00,12/30/1899 13:00:00,1846,1861,100.30,100.20,0.30,0.03,2.20,1.94
5830,9/3/2006 0:00:00,12/30/1899 14:00:00,1849,1898,100.30,100.20,0.30,0.03,2.20,1.94
5831,9/3/2006 0:00:00,12/30/1899 15:00:00,1842,1879,100.30,100.10,0.30,0.03,2.20,1.94
5832,9/3/2006 0:00:00,12/30/1899 16:00:00,1838,1857,100.30,100.20,0.30,0.03,2.20,1.94
5833,9/3/2006 0:00:00,12/30/1899 17:00:00,1842,1838,100.20,100.10,0.30,0.03,2.20,1.94
5834,9/3/2006 0:00:00,12/30/1899 18:00:00,1846,1823,100.30,100.10,0.30,0.03,2.20,1.94
5835,9/3/2006 0:00:00,12/30/1899 19:00:00,1834,1823,100.30,100.10,0.30,0.03,2.20,1.94
5836,9/3/2006 0:00:00,12/30/1899 20:00:00,1834,1827,100.30,100.20,0.30,0.03,2.20,1.94
5837,9/3/2006 0:00:00,12/30/1899 21:00:00,1838,1853,100.30,100.20,0.30,0.03,2.20,1.94
5838,9/3/2006 0:00:00,12/30/1899 22:00:00,1842,1842,100.30,100.20,0.30,0.03,2.20,1.94
5839,9/3/2006 0:00:00,12/30/1899 23:00:00,1831,1857,100.30,100.20,0.30,0.03,2.20,1.94
5840,9/4/2006 0:00:00,12/30/1899 0:00:00,1834,1846,100.30,100.20,0.30,0.03,2.20,1.94
5841,9/4/2006 0:00:00,12/30/1899 1:00:00,1831,1812,100.30,100.10,0.30,0.03,2.20,1.94
5842,9/4/2006 0:00:00,12/30/1899 2:00:00,1838,1823,100.30,100.20,0.30,0.03,2.20,1.94
5843,9/4/2006 0:00:00,12/30/1899 3:00:00,1849,1872,100.30,100.20,0.30,0.03,2.20,1.94
5844,9/4/2006 0:00:00,12/30/1899 4:00:00,1834,1849,100.30,100.10,0.30,0.03,2.20,1.94
5845,9/4/2006 0:00:00,12/30/1899 5:00:00,1846,1868,100.30,100.20,0.30,0.03,2.20,1.94
5846,9/4/2006 0:00:00,12/30/1899 6:00:00,1838,1876,100.30,100.20,0.30,0.03,2.20,1.94
5847,9/4/2006 0:00:00,12/30/1899 7:00:00,1834,1861,100.30,100.20,0.30,0.03,2.20,1.94
5848,9/4/2006 0:00:00,12/30/1899 8:00:00,1846,1902,100.30,100.20,0.30,0.03,2.20,1.94
5849,9/4/2006 0:00:00,12/30/1899 9:00:00,1846,1849,100.30,100.20,0.30,0.03,2.20,1.94
5850,9/4/2006 0:00:00,12/30/1899 10:00:00,1842,1868,100.30,100.20,0.30,0.03,2.20,1.94
5851,9/4/2006 0:00:00,12/30/1899 11:00:00,1834,1846,100.30,100.20,0.30,0.03,2.20,1.94
5852,9/4/2006 0:00:00,12/30/1899 12:00:00,1834,1868,100.30,100.20,0.30,0.03,2.20,1.94
5853,9/4/2006 0:00:00,12/30/1899 13:00:00,1834,1876,100.30,100.20,0.30,0.03,2.20,1.94
5854,9/4/2006 0:00:00,12/30/1899 14:00:00,1831,1846,100.30,100.20,0.30,0.03,2.20,1.94
5855,9/4/2006 0:00:00,12/30/1899 15:00:00,1838,1823,100.30,100.20,0.30,0.03,2.20,1.94
5856,9/4/2006 0:00:00,12/30/1899 16:00:00,1831,1842,100.30,100.10,0.30,0.04,2.20,1.94
5857,9/4/2006 0:00:00,12/30/1899 17:00:00,1823,1838,100.30,100.20,0.30,0.04,2.20,1.94
5858,9/4/2006 0:00:00,12/30/1899 18:00:00,1838,1786,100.20,100.10,0.30,0.04,2.20,1.94
5859,9/4/2006 0:00:00,12/30/1899 19:00:00,1838,1797,100.30,100.10,0.30,0.04,2.20,1.94
5860,9/4/2006 0:00:00,12/30/1899 20:00:00,1831,1816,100.30,100.10,0.30,0.04,2.20,1.94
5861,9/4/2006 0:00:00,12/30/1899 21:00:00,1834,1808,100.30,100.10,0.30,0.04,2.20,1.94
5862,9/4/2006 0:00:00,12/30/1899 22:00:00,1838,1823,100.30,100.20,0.30,0.04,2.20,1.94
5863,9/4/2006 0:00:00,12/30/1899 23:00:00,1831,1808,100.30,100.20,0.30,0.04,2.20,1.94
5864,9/5/2006 0:00:00,12/30/1899 0:00:00,1842,1819,100.30,100.10,0.30,0.04,2.20,1.94
5865,9/5/2006 0:00:00,12/30/1899 1:00:00,1831,1834,100.30,100.20,0.30,0.04,2.20,1.94
5866,9/5/2006 0:00:00,12/30/1899 2:00:00,1842,1861,100.30,100.20,0.30,0.03,2.20,1.94
5867,9/5/2006 0:00:00,12/30/1899 3:00:00,1846,1846,100.30,100.20,0.30,0.03,2.20,1.94
5868,9/5/2006 0:00:00,12/30/1899 4:00:00,1831,1876,100.30,100.20,0.30,0.03,2.20,1.94
5869,9/5/2006 0:00:00,12/30/1899 5:00:00,1831,1853,100.30,100.20,0.30,0.03,2.20,1.94
5870,9/5/2006 0:00:00,12/30/1899 6:00:00,1834,1864,100.30,100.20,0.30,0.03,2.20,1.94
5871,9/5/2006 0:00:00,12/30/1899 7:00:00,1823,1834,100.30,100.20,0.30,0.03,2.20,1.94
5872,9/5/2006 0:00:00,12/30/1899 8:00:00,1834,1879,100.30,100.20,0.30,0.03,2.20,1.94
5873,9/5/2006 0:00:00,12/30/1899 9:00:00,1831,1872,100.30,100.20,0.30,0.03,2.20,1.94
5874,9/5/2006 0:00:00,12/30/1899 10:00:00,1823,1887,100.30,100.20,0.30,0.03,2.20,1.94
5875,9/5/2006 0:00:00,12/30/1899 11:00:00,1827,1849,100.30,100.20,0.30,0.03,2.20,1.94
5876,9/5/2006 0:00:00,12/30/1899 12:00:00,1831,1872,100.30,100.20,0.30,0.03,2.20,1.94
5877,9/5/2006 0:00:00,12/30/1899 13:00:00,1831,1864,100.30,100.20,0.30,0.03,2.20,1.94
5878,9/5/2006 0:00:00,12/30/1899 14:00:00,1842,1857,100.30,100.10,0.30,0.03,2.20,1.94
5879,9/5/2006 0:00:00,12/30/1899 15:00:00,1823,1876,100.30,100.10,0.30,0.03,2.20,1.94
5880,9/5/2006 0:00:00,12/30/1899 16:00:00,1831,1868,100.30,100.20,0.30,0.03,2.20,1.94
5881,9/5/2006 0:00:00,12/30/1899 17:00:00,1827,1842,100.30,100.20,0.30,0.04,2.20,1.94
5882,9/5/2006 0:00:00,12/30/1899 18:00:00,1819,1819,100.30,100.10,0.30,0.04,2.20,1.94
5883,9/5/2006 0:00:00,12/30/1899 19:00:00,1827,1793,100.30,100.10,0.30,0.04,2.20,1.94
5884,9/5/2006 0:00:00,12/30/1899 20:00:00,1834,1812,100.30,100.20,0.30,0.04,2.20,1.94
5885,9/5/2006 0:00:00,12/30/1899 21:00:00,1827,1804,100.30,100.10,0.30,0.04,2.20,1.94
5886,9/5/2006 0:00:00,12/30/1899 22:00:00,1823,1816,100.30,100.10,0.30,0.04,2.20,1.94
5887,9/5/2006 0:00:00,12/30/1899 23:00:00,1823,1808,100.30,100.10,0.30,0.04,2.20,1.94
5888,9/6/2006 0:00:00,12/30/1899 0:00:00,1827,1846,100.30,100.20,0.30,0.04,2.20,1.94
5889,9/6/2006 0:00:00,12/30/1899 1:00:00,1827,1831,100.30,100.10,0.30,0.04,2.20,1.94
5890,9/6/2006 0:00:00,12/30/1899 2:00:00,1823,1846,100.30,100.20,0.30,0.03,2.20,1.94
5891,9/6/2006 0:00:00,12/30/1899 3:00:00,1819,1887,100.30,100.20,0.30,0.03,2.20,1.94
5892,9/6/2006 0:00:00,12/30/1899 4:00:00,1831,1846,100.30,100.10,0.30,0.03,2.20,1.94
5893,9/6/2006 0:00:00,12/30/1899 5:00:00,1816,1864,100.30,100.20,0.30,0.03,2.20,1.94
5894,9/6/2006 0:00:00,12/30/1899 6:00:00,1827,1846,100.30,100.20,0.30,0.03,2.20,1.94
5895,9/6/2006 0:00:00,12/30/1899 7:00:00,1823,1857,100.30,100.20,0.30,0.03,2.20,1.94
5896,9/6/2006 0:00:00,12/30/1899 8:00:00,1831,1846,100.30,100.20,0.30,0.03,2.20,1.94
5897,9/6/2006 0:00:00,12/30/1899 9:00:00,1819,1834,100.30,100.20,0.30,0.03,2.20,1.94
5898,9/6/2006 0:00:00,12/30/1899 10:00:00,1823,1831,100.30,100.20,0.30,0.03,2.20,1.94
5899,9/6/2006 0:00:00,12/30/1899 11:00:00,1819,1834,100.30,100.20,0.30,0.03,2.20,1.94
5900,9/6/2006 0:00:00,12/30/1899 12:00:00,1827,1879,100.30,100.10,0.30,0.03,2.20,1.94
5901,9/6/2006 0:00:00,12/30/1899 13:00:00,1819,1872,100.30,100.20,0.30,0.03,2.20,1.94
5902,9/6/2006 0:00:00,12/30/1899 14:00:00,1823,1831,100.30,100.10,0.30,0.03,2.20,1.94
5903,9/6/2006 0:00:00,12/30/1899 15:00:00,1827,1868,100.30,100.20,0.30,0.03,2.20,1.94
5904,9/6/2006 0:00:00,12/30/1899 16:00:00,1823,1831,100.30,100.10,0.30,0.03,2.20,1.94
5905,9/6/2006 0:00:00,12/30/1899 17:00:00,1819,1827,100.30,100.10,0.30,0.03,2.20,1.94
5906,9/6/2006 0:00:00,12/30/1899 18:00:00,1819,1797,100.30,100.10,0.30,0.03,2.20,1.94
5907,9/6/2006 0:00:00,12/30/1899 19:00:00,1812,1827,100.30,100.20,0.30,0.03,2.20,1.94
5908,9/6/2006 0:00:00,12/30/1899 20:00:00,1823,1842,100.30,100.10,0.30,0.03,2.20,1.94
5909,9/6/2006 0:00:00,12/30/1899 21:00:00,1816,1789,100.30,100.10,0.30,0.03,2.20,1.94
5910,9/6/2006 0:00:00,12/30/1899 22:00:00,1823,1793,100.30,100.20,0.30,0.03,2.20,1.94
5911,9/6/2006 0:00:00,12/30/1899 23:00:00,1823,1801,100.30,100.10,0.30,0.03,2.20,1.94
5912,9/7/2006 0:00:00,12/30/1899 0:00:00,1808,1816,100.30,100.20,0.30,0.03,2.20,1.94
5913,9/7/2006 0:00:00,12/30/1899 1:00:00,1823,1846,100.30,100.20,0.30,0.03,2.20,1.94
5914,9/7/2006 0:00:00,12/30/1899 2:00:00,1827,1827,100.30,100.20,0.30,0.03,2.20,1.94
5915,9/7/2006 0:00:00,12/30/1899 3:00:00,1816,1864,100.30,100.20,0.30,0.03,2.20,1.94
5916,9/7/2006 0:00:00,12/30/1899 4:00:00,1808,1853,100.30,100.20,0.30,0.03,2.20,1.94
5917,9/7/2006 0:00:00,12/30/1899 5:00:00,1819,1864,100.30,100.20,0.30,0.03,2.20,1.94
5918,9/7/2006 0:00:00,12/30/1899 6:00:00,1819,1868,100.30,100.20,0.30,0.03,2.20,1.94
5919,9/7/2006 0:00:00,12/30/1899 7:00:00,1808,1823,100.30,100.20,0.30,0.03,2.20,1.94
5920,9/7/2006 0:00:00,12/30/1899 8:00:00,1823,1819,100.30,96.10,0.30,0.03,2.20,1.94
5921,9/7/2006 0:00:00,12/30/1899 9:00:00,1891,1287,100.30,65.50,0.30,0.03,2.20,1.94
5922,9/7/2006 0:00:00,12/30/1899 10:00:00,1894,1158,100.30,60.20,0.30,0.03,2.20,1.94
5923,9/7/2006 0:00:00,12/30/1899 11:00:00,1913,1008,100.30,55.30,0.30,0.03,2.20,1.00
5924,9/7/2006 0:00:00,12/30/1899 12:00:00,1913,1023,100.30,55.20,0.30,0.03,2.20,1.00
5925,9/7/2006 0:00:00,12/30/1899 13:00:00,1921,1050,100.30,55.00,0.30,0.03,2.20,1.00
5926,9/7/2006 0:00:00,12/30/1899 14:00:00,1898,1020,100.30,54.80,0.30,0.03,2.20,1.00
5927,9/7/2006 0:00:00,12/30/1899 15:00:00,1913,1008,100.30,55.50,0.30,0.03,2.20,1.00
5928,9/7/2006 0:00:00,12/30/1899 16:00:00,1921,967,100.30,55.20,0.30,0.03,2.20,1.00
5929,9/7/2006 0:00:00,12/30/1899 17:00:00,1917,997,100.30,55.10,0.30,0.03,2.20,1.00
5930,9/7/2006 0:00:00,12/30/1899 18:00:00,1902,986,100.30,55.00,0.30,0.03,2.20,1.00
5931,9/7/2006 0:00:00,12/30/1899 19:00:00,1932,952,100.30,54.70,0.30,0.03,2.20,1.00
5932,9/7/2006 0:00:00,12/30/1899 20:00:00,1913,1012,100.30,54.60,0.30,0.03,2.20,1.00
5933,9/7/2006 0:00:00,12/30/1899 21:00:00,1932,997,100.30,54.50,0.30,0.03,2.20,1.00
5934,9/7/2006 0:00:00,12/30/1899 22:00:00,1928,993,100.30,54.20,0.30,0.03,2.20,1.00
5935,9/7/2006 0:00:00,12/30/1899 23:00:00,1913,975,100.30,54.20,0.30,0.03,2.20,1.00
5936,9/8/2006 0:00:00,12/30/1899 0:00:00,1913,952,100.30,54.10,0.30,0.03,2.20,1.00
5937,9/8/2006 0:00:00,12/30/1899 1:00:00,1898,982,100.30,54.00,0.30,0.03,2.20,1.00
5938,9/8/2006 0:00:00,12/30/1899 2:00:00,1917,1031,100.30,54.00,0.30,0.03,2.20,1.00
5939,9/8/2006 0:00:00,12/30/1899 3:00:00,1906,1046,100.30,53.80,0.30,0.03,2.20,1.00
5940,9/8/2006 0:00:00,12/30/1899 4:00:00,1921,1005,100.30,53.70,0.30,0.03,2.20,1.00
5941,9/8/2006 0:00:00,12/30/1899 5:00:00,1924,1065,100.30,53.70,0.30,0.03,2.20,1.00
5942,9/8/2006 0:00:00,12/30/1899 6:00:00,1917,1035,100.30,53.60,0.30,0.03,2.20,1.00
5943,9/8/2006 0:00:00,12/30/1899 7:00:00,1917,1016,100.30,53.60,0.30,0.03,2.20,1.00
5944,9/8/2006 0:00:00,12/30/1899 8:00:00,1913,948,100.30,53.50,0.30,0.03,2.20,1.00
5945,9/8/2006 0:00:00,12/30/1899 9:00:00,1906,1023,100.30,56.30,0.30,0.03,2.20,1.00
5946,9/8/2006 0:00:00,12/30/1899 10:00:00,1913,1050,100.30,56.10,0.30,0.03,2.20,1.00
5947,9/8/2006 0:00:00,12/30/1899 11:00:00,1906,1083,100.30,56.00,0.30,0.03,2.20,1.00
5948,9/8/2006 0:00:00,12/30/1899 12:00:00,1906,1098,100.30,56.00,0.30,0.03,2.20,1.00
5949,9/8/2006 0:00:00,12/30/1899 13:00:00,1902,1087,100.30,55.80,0.30,0.03,2.20,1.00
5950,9/8/2006 0:00:00,12/30/1899 14:00:00,1917,1091,100.30,55.70,0.30,0.03,2.20,1.00
5951,9/8/2006 0:00:00,12/30/1899 15:00:00,1921,1046,100.30,55.60,0.30,0.03,2.20,1.00
5952,9/8/2006 0:00:00,12/30/1899 16:00:00,1939,1001,100.30,55.50,0.30,0.03,2.20,1.00
5953,9/8/2006 0:00:00,12/30/1899 17:00:00,1924,1038,100.30,55.50,0.30,0.03,2.20,1.00
5954,9/8/2006 0:00:00,12/30/1899 18:00:00,1909,1080,100.30,55.30,0.30,0.03,2.20,1.00
5955,9/8/2006 0:00:00,12/30/1899 19:00:00,1917,971,100.30,55.20,0.30,0.03,2.20,1.00
5956,9/8/2006 0:00:00,12/30/1899 20:00:00,1909,1020,100.30,55.10,0.30,0.03,2.20,1.00
5957,9/8/2006 0:00:00,12/30/1899 21:00:00,1909,997,100.30,55.00,0.30,0.03,2.20,1.00
5958,9/8/2006 0:00:00,12/30/1899 22:00:00,1898,982,100.30,54.80,0.30,0.03,2.20,1.00
5959,9/8/2006 0:00:00,12/30/1899 23:00:00,1902,1065,100.30,54.70,0.30,0.03,2.20,1.00
5960,9/9/2006 0:00:00,12/30/1899 0:00:00,1906,1050,100.30,54.60,0.30,0.03,2.20,1.00
5961,9/9/2006 0:00:00,12/30/1899 1:00:00,1909,1008,100.30,54.50,0.30,0.03,2.20,1.00
5962,9/9/2006 0:00:00,12/30/1899 2:00:00,1909,1027,100.30,54.50,0.30,0.03,2.20,1.00
5963,9/9/2006 0:00:00,12/30/1899 3:00:00,1924,1050,100.30,54.20,0.30,0.03,2.20,1.00
5964,9/9/2006 0:00:00,12/30/1899 4:00:00,1924,986,100.30,54.20,0.30,0.03,2.20,1.00
5965,9/9/2006 0:00:00,12/30/1899 5:00:00,1909,1080,100.30,54.20,0.30,0.03,2.20,1.00
5966,9/9/2006 0:00:00,12/30/1899 6:00:00,1902,1087,100.30,54.10,0.30,0.03,2.20,1.00
5967,9/9/2006 0:00:00,12/30/1899 7:00:00,1909,1068,100.30,54.10,0.30,0.03,2.20,1.00
5968,9/9/2006 0:00:00,12/30/1899 8:00:00,1913,1072,100.30,54.00,0.30,0.03,2.20,1.00
5969,9/9/2006 0:00:00,12/30/1899 9:00:00,1894,1091,100.30,54.00,0.30,0.03,2.20,1.00
5970,9/9/2006 0:00:00,12/30/1899 10:00:00,1913,1132,100.30,56.70,0.30,0.03,2.20,1.00
5971,9/9/2006 0:00:00,12/30/1899 11:00:00,1921,1106,100.30,56.50,0.30,0.03,2.20,1.00
5972,9/9/2006 0:00:00,12/30/1899 12:00:00,1913,1117,100.30,56.50,0.30,0.03,2.20,1.00
5973,9/9/2006 0:00:00,12/30/1899 13:00:00,1909,1102,100.30,56.20,0.30,0.03,2.20,1.00
5974,9/9/2006 0:00:00,12/30/1899 14:00:00,1909,1065,100.30,56.10,0.30,0.03,2.20,1.00
5975,9/9/2006 0:00:00,12/30/1899 15:00:00,1891,1087,100.30,56.00,0.30,0.03,2.20,1.00
5976,9/9/2006 0:00:00,12/30/1899 16:00:00,1909,1091,100.30,56.00,0.30,0.03,2.20,1.00
5977,9/9/2006 0:00:00,12/30/1899 17:00:00,1913,1080,100.30,55.70,0.30,0.03,2.20,1.00
5978,9/9/2006 0:00:00,12/30/1899 18:00:00,1913,1012,100.30,55.70,0.30,0.03,2.20,1.00
5979,9/9/2006 0:00:00,12/30/1899 19:00:00,1898,1053,100.30,55.50,0.30,0.03,2.20,1.00
5980,9/9/2006 0:00:00,12/30/1899 20:00:00,1909,1001,100.30,55.30,0.30,0.03,2.20,1.00
5981,9/9/2006 0:00:00,12/30/1899 21:00:00,1921,1053,100.30,55.20,0.30,0.03,2.20,1.00
5982,9/9/2006 0:00:00,12/30/1899 22:00:00,1894,975,100.30,55.10,0.30,0.03,2.20,1.00
5983,9/9/2006 0:00:00,12/30/1899 23:00:00,1928,971,100.30,55.00,0.30,0.03,2.20,1.00
5984,9/10/2006 0:00:00,12/30/1899 0:00:00,1902,1031,100.30,54.80,0.30,0.03,2.20,1.00
5985,9/10/2006 0:00:00,12/30/1899 1:00:00,1924,1035,100.30,54.80,0.30,0.03,2.20,1.00
5986,9/10/2006 0:00:00,12/30/1899 2:00:00,1917,1027,100.30,54.60,0.30,0.03,2.20,1.00
5987,9/10/2006 0:00:00,12/30/1899 3:00:00,1917,1038,100.30,54.60,0.30,0.03,2.20,1.00
5988,9/10/2006 0:00:00,12/30/1899 4:00:00,1913,1031,100.30,54.50,0.30,0.03,2.20,1.00
5989,9/10/2006 0:00:00,12/30/1899 5:00:00,1906,1001,100.30,54.50,0.30,0.03,2.20,1.00
5990,9/10/2006 0:00:00,12/30/1899 6:00:00,1913,960,100.30,54.30,0.30,0.03,2.20,1.00
5991,9/10/2006 0:00:00,12/30/1899 7:00:00,1894,1005,100.30,54.20,0.30,0.03,2.20,1.00
5992,9/10/2006 0:00:00,12/30/1899 8:00:00,1906,1091,100.30,54.20,0.30,0.03,2.20,1.00
5993,9/10/2006 0:00:00,12/30/1899 9:00:00,1909,1035,100.30,54.20,0.30,0.03,2.20,1.00
5994,9/10/2006 0:00:00,12/30/1899 10:00:00,1917,997,100.30,54.20,0.30,0.03,2.20,1.00
5995,9/10/2006 0:00:00,12/30/1899 11:00:00,1913,1091,100.30,54.20,0.30,0.03,2.20,1.00
5996,9/10/2006 0:00:00,12/30/1899 12:00:00,1902,1057,100.30,54.10,0.30,0.03,2.20,1.00
5997,9/10/2006 0:00:00,12/30/1899 13:00:00,1902,1128,100.30,54.10,0.30,0.03,2.20,1.00
5998,9/10/2006 0:00:00,12/30/1899 14:00:00,1902,1158,100.30,57.10,0.30,0.03,2.20,1.00
5999,9/10/2006 0:00:00,12/30/1899 15:00:00,1887,1166,100.30,56.80,0.30,0.03,2.20,1.00
6000,9/10/2006 0:00:00,12/30/1899 16:00:00,1909,1117,100.30,56.70,0.30,0.03,2.20,1.00
6001,9/10/2006 0:00:00,12/30/1899 17:00:00,1909,1117,100.30,56.60,0.30,0.04,2.20,1.00
6002,9/10/2006 0:00:00,12/30/1899 18:00:00,1913,1072,100.30,56.50,0.30,0.04,2.20,1.00
6003,9/10/2006 0:00:00,12/30/1899 19:00:00,1909,1125,100.30,56.30,0.30,0.04,2.20,1.00
6004,9/10/2006 0:00:00,12/30/1899 20:00:00,1906,1042,100.30,56.10,0.30,0.04,2.20,1.00
6005,9/10/2006 0:00:00,12/30/1899 21:00:00,1902,1072,100.30,56.00,0.30,0.04,2.20,1.00
6006,9/10/2006 0:00:00,12/30/1899 22:00:00,1894,1080,100.30,55.70,0.30,0.04,2.20,1.00
6007,9/10/2006 0:00:00,12/30/1899 23:00:00,1909,1080,100.30,55.70,0.30,0.03,2.20,1.00
6008,9/11/2006 0:00:00,12/30/1899 0:00:00,1894,1072,100.30,55.60,0.30,0.03,2.20,1.00
6009,9/11/2006 0:00:00,12/30/1899 1:00:00,1906,1068,100.30,55.30,0.30,0.03,2.20,1.00
6010,9/11/2006 0:00:00,12/30/1899 2:00:00,1906,1016,100.30,55.30,0.30,0.03,2.20,1.00
6011,9/11/2006 0:00:00,12/30/1899 3:00:00,1902,1083,100.30,55.30,0.30,0.03,2.20,1.00
6012,9/11/2006 0:00:00,12/30/1899 4:00:00,1894,1057,100.30,55.10,0.30,0.03,2.20,1.00
6013,9/11/2006 0:00:00,12/30/1899 5:00:00,1909,1095,100.30,55.10,0.30,0.03,2.20,1.00
6014,9/11/2006 0:00:00,12/30/1899 6:00:00,1894,1057,100.30,55.00,0.30,0.03,2.20,1.00
6015,9/11/2006 0:00:00,12/30/1899 7:00:00,1909,1132,100.30,55.00,0.30,0.03,2.20,1.00
6016,9/11/2006 0:00:00,12/30/1899 8:00:00,1913,1042,100.30,54.80,0.30,0.03,2.20,1.00
6017,9/11/2006 0:00:00,12/30/1899 9:00:00,1887,1147,100.30,57.60,0.30,0.03,2.20,1.00
6018,9/11/2006 0:00:00,12/30/1899 10:00:00,1913,1110,100.30,57.50,0.30,0.03,2.20,1.00
6019,9/11/2006 0:00:00,12/30/1899 11:00:00,1906,1151,100.30,57.30,0.30,0.03,2.20,1.00
6020,9/11/2006 0:00:00,12/30/1899 12:00:00,1883,1128,100.30,57.20,0.30,0.03,2.20,1.00
6021,9/11/2006 0:00:00,12/30/1899 13:00:00,1891,1106,100.30,57.10,0.30,0.03,2.20,1.00
6022,9/11/2006 0:00:00,12/30/1899 14:00:00,1906,1151,100.30,57.00,0.30,0.03,2.20,1.00
6023,9/11/2006 0:00:00,12/30/1899 15:00:00,1902,1140,100.30,56.80,0.30,0.03,2.20,1.00
6024,9/11/2006 0:00:00,12/30/1899 16:00:00,1898,1061,100.30,56.70,0.30,0.04,2.20,1.00
6025,9/11/2006 0:00:00,12/30/1899 17:00:00,1894,1068,100.30,56.60,0.30,0.04,2.20,1.00
6026,9/11/2006 0:00:00,12/30/1899 18:00:00,1891,1050,100.30,56.50,0.30,0.04,2.20,1.00
6027,9/11/2006 0:00:00,12/30/1899 19:00:00,1894,1016,100.30,56.30,0.30,0.04,2.20,1.00
6028,9/11/2006 0:00:00,12/30/1899 20:00:00,1898,1027,100.30,56.10,0.30,0.04,2.20,1.00
6029,9/11/2006 0:00:00,12/30/1899 21:00:00,1906,1046,100.30,56.00,0.30,0.04,2.20,1.00
6030,9/11/2006 0:00:00,12/30/1899 22:00:00,1906,971,100.30,55.70,0.30,0.04,2.20,1.00
6031,9/11/2006 0:00:00,12/30/1899 23:00:00,1902,1102,100.30,55.70,0.30,0.04,2.20,1.00
6032,9/12/2006 0:00:00,12/30/1899 0:00:00,1913,1027,100.30,55.50,0.30,0.03,2.20,1.00
6033,9/12/2006 0:00:00,12/30/1899 1:00:00,1894,1083,100.30,55.50,0.30,0.04,2.20,1.00
6034,9/12/2006 0:00:00,12/30/1899 2:00:00,1902,1080,100.30,55.50,0.30,0.03,2.20,1.00
6035,9/12/2006 0:00:00,12/30/1899 3:00:00,1902,1091,100.30,55.30,0.30,0.03,2.20,1.00
6036,9/12/2006 0:00:00,12/30/1899 4:00:00,1906,1072,100.30,55.20,0.30,0.03,2.20,1.00
6037,9/12/2006 0:00:00,12/30/1899 5:00:00,1891,1173,100.30,55.20,0.30,0.03,2.20,1.00
6038,9/12/2006 0:00:00,12/30/1899 6:00:00,1909,1136,100.30,55.10,0.30,0.03,2.20,1.00
6039,9/12/2006 0:00:00,12/30/1899 7:00:00,1902,1068,100.30,55.10,0.30,0.03,2.20,1.00
6040,9/12/2006 0:00:00,12/30/1899 8:00:00,1891,1087,100.30,55.10,0.30,0.03,2.20,1.00
6041,9/12/2006 0:00:00,12/30/1899 9:00:00,1902,1132,100.30,55.10,0.30,0.03,2.20,1.00
6042,9/12/2006 0:00:00,12/30/1899 10:00:00,1909,1128,100.30,55.10,0.30,0.03,2.20,1.00
6043,9/12/2006 0:00:00,12/30/1899 11:00:00,1902,1113,100.30,55.00,0.30,0.03,2.20,1.00
6044,9/12/2006 0:00:00,12/30/1899 12:00:00,1898,1125,100.30,55.10,0.30,0.03,2.20,1.00
6045,9/12/2006 0:00:00,12/30/1899 13:00:00,1902,1113,100.30,55.00,0.30,0.03,2.20,1.00
6046,9/12/2006 0:00:00,12/30/1899 14:00:00,1909,1091,100.30,55.00,0.30,0.03,2.20,1.00
6047,9/12/2006 0:00:00,12/30/1899 15:00:00,1894,1065,100.30,55.00,0.30,0.03,2.20,1.00
6048,9/12/2006 0:00:00,12/30/1899 16:00:00,1906,1012,100.30,54.80,0.30,0.04,2.20,1.00
6049,9/12/2006 0:00:00,12/30/1899 17:00:00,1902,1061,100.30,54.80,0.30,0.04,2.20,1.00
6050,9/12/2006 0:00:00,12/30/1899 18:00:00,1898,975,100.30,54.70,0.30,0.04,2.20,1.00
6051,9/12/2006 0:00:00,12/30/1899 19:00:00,1894,1012,100.30,54.60,0.30,0.04,2.20,1.00
6052,9/12/2006 0:00:00,12/30/1899 20:00:00,1894,1035,100.30,54.50,0.30,0.04,2.20,1.00
6053,9/12/2006 0:00:00,12/30/1899 21:00:00,1891,997,100.30,54.20,0.30,0.04,2.20,1.00
6054,9/12/2006 0:00:00,12/30/1899 22:00:00,1891,1050,100.30,54.10,0.30,0.04,2.20,1.00
6055,9/12/2006 0:00:00,12/30/1899 23:00:00,1902,997,100.30,54.00,0.30,0.04,2.20,1.00
6056,9/13/2006 0:00:00,12/30/1899 0:00:00,1894,1053,100.30,53.80,0.30,0.03,2.20,1.00
6057,9/13/2006 0:00:00,12/30/1899 1:00:00,1909,1023,100.30,53.80,0.30,0.03,2.20,1.00
6058,9/13/2006 0:00:00,12/30/1899 2:00:00,1891,1027,100.30,53.70,0.30,0.03,2.20,1.00
6059,9/13/2006 0:00:00,12/30/1899 3:00:00,1906,1050,100.30,53.70,0.30,0.03,2.20,1.00
6060,9/13/2006 0:00:00,12/30/1899 4:00:00,1898,1008,100.30,53.60,0.30,0.03,2.20,1.00
6061,9/13/2006 0:00:00,12/30/1899 5:00:00,1909,1098,100.30,53.60,0.30,0.03,2.20,1.00
6062,9/13/2006 0:00:00,12/30/1899 6:00:00,1898,1046,100.30,53.60,0.30,0.03,2.20,1.00
6063,9/13/2006 0:00:00,12/30/1899 7:00:00,1891,993,100.30,53.50,0.30,0.03,2.20,1.00
6064,9/13/2006 0:00:00,12/30/1899 8:00:00,1902,1083,100.50,53.50,0.30,0.03,2.20,1.00
6065,9/13/2006 0:00:00,12/30/1899 9:00:00,1898,1177,100.30,57.20,0.30,0.03,2.20,1.00
6066,9/13/2006 0:00:00,12/30/1899 10:00:00,1898,1065,100.30,57.20,0.30,0.03,2.20,1.00
6067,9/13/2006 0:00:00,12/30/1899 11:00:00,1898,1117,100.30,57.10,0.30,0.03,2.20,1.00
6068,9/13/2006 0:00:00,12/30/1899 12:00:00,1894,1087,100.30,56.80,0.30,0.03,2.20,1.00
6069,9/13/2006 0:00:00,12/30/1899 13:00:00,1887,1050,100.30,56.70,0.30,0.03,2.20,1.00
6070,9/13/2006 0:00:00,12/30/1899 14:00:00,1887,1046,100.30,56.50,0.30,0.03,2.20,1.00
6071,9/13/2006 0:00:00,12/30/1899 15:00:00,1894,1053,100.30,56.30,0.30,0.03,2.20,1.00
6072,9/13/2006 0:00:00,12/30/1899 16:00:00,1891,993,100.30,56.20,0.30,0.04,2.20,1.00
6073,9/13/2006 0:00:00,12/30/1899 17:00:00,1894,975,100.30,56.10,0.30,0.04,2.20,1.00
6074,9/13/2006 0:00:00,12/30/1899 18:00:00,1909,1020,100.30,56.00,0.30,0.04,2.20,1.00
6075,9/13/2006 0:00:00,12/30/1899 19:00:00,1894,990,100.30,55.70,0.30,0.04,2.20,1.00
6076,9/13/2006 0:00:00,12/30/1899 20:00:00,1902,997,100.30,55.70,0.30,0.04,2.20,1.00
6077,9/13/2006 0:00:00,12/30/1899 21:00:00,1898,930,100.30,55.50,0.30,0.04,2.20,1.00
6078,9/13/2006 0:00:00,12/30/1899 22:00:00,1887,1001,100.30,55.30,0.30,0.04,2.20,1.00
6079,9/13/2006 0:00:00,12/30/1899 23:00:00,1887,1027,100.30,55.10,0.30,0.04,2.20,1.00
6080,9/14/2006 0:00:00,12/30/1899 0:00:00,1902,1012,100.30,55.00,0.30,0.03,2.20,1.00
6081,9/14/2006 0:00:00,12/30/1899 1:00:00,1891,1012,100.30,54.80,0.30,0.03,2.20,1.00
6082,9/14/2006 0:00:00,12/30/1899 2:00:00,1894,1020,100.30,54.70,0.30,0.03,2.20,1.00
6083,9/14/2006 0:00:00,12/30/1899 3:00:00,1891,1020,100.30,54.60,0.30,0.03,2.20,1.00
6084,9/14/2006 0:00:00,12/30/1899 4:00:00,1894,1020,100.30,54.60,0.30,0.03,2.20,1.00
6085,9/14/2006 0:00:00,12/30/1899 5:00:00,1894,1027,100.30,54.50,0.30,0.03,2.20,1.00
6086,9/14/2006 0:00:00,12/30/1899 6:00:00,1891,1008,100.30,54.30,0.30,0.03,2.20,1.00
6087,9/14/2006 0:00:00,12/30/1899 7:00:00,1906,1046,100.30,54.20,0.30,0.03,2.20,1.00
6088,9/14/2006 0:00:00,12/30/1899 8:00:00,1879,1076,100.30,54.20,0.30,0.03,2.20,1.00
6089,9/14/2006 0:00:00,12/30/1899 9:00:00,1898,967,100.30,50.60,0.30,0.03,2.20,1.00
6090,9/14/2006 0:00:00,12/30/1899 10:00:00,1602,997,79.60,50.30,0.30,0.03,2.20,0.98
6091,9/14/2006 0:00:00,12/30/1899 11:00:00,1257,1020,65.60,50.20,0.30,0.03,2.20,0.98
6092,9/14/2006 0:00:00,12/30/1899 12:00:00,1087,997,60.80,51.00,0.30,0.03,2.20,0.98
6093,9/14/2006 0:00:00,12/30/1899 13:00:00,1132,990,61.50,51.30,0.30,0.03,1.25,0.98
6094,9/14/2006 0:00:00,12/30/1899 14:00:00,1125,1023,61.30,51.10,0.30,0.03,1.25,0.98
6095,9/14/2006 0:00:00,12/30/1899 15:00:00,1110,1072,61.20,51.00,0.30,0.03,1.25,0.98
6096,9/14/2006 0:00:00,12/30/1899 16:00:00,1125,978,61.20,50.70,0.30,0.03,1.25,0.98
6097,9/14/2006 0:00:00,12/30/1899 17:00:00,1151,986,61.10,50.60,0.30,0.03,1.25,0.98
6098,9/14/2006 0:00:00,12/30/1899 18:00:00,1147,1057,61.10,50.60,0.30,0.03,1.25,0.98
6099,9/14/2006 0:00:00,12/30/1899 19:00:00,1117,1038,61.20,50.50,0.30,0.03,1.25,0.98
6100,9/14/2006 0:00:00,12/30/1899 20:00:00,1121,1098,61.10,50.30,0.30,0.03,1.25,0.98
6101,9/14/2006 0:00:00,12/30/1899 21:00:00,1128,1005,61.10,50.20,0.30,0.03,1.25,0.98
6102,9/14/2006 0:00:00,12/30/1899 22:00:00,1136,1042,61.10,50.00,0.30,0.02,1.25,0.98
6103,9/14/2006 0:00:00,12/30/1899 23:00:00,1132,960,61.10,50.00,0.30,0.02,1.25,0.98
6104,9/15/2006 0:00:00,12/30/1899 0:00:00,1136,1068,61.00,49.80,0.30,0.02,1.25,0.98
6105,9/15/2006 0:00:00,12/30/1899 1:00:00,1110,1080,61.00,49.70,0.30,0.02,1.25,0.98
6106,9/15/2006 0:00:00,12/30/1899 2:00:00,1136,1046,61.00,49.60,0.30,0.02,1.25,0.98
6107,9/15/2006 0:00:00,12/30/1899 3:00:00,1125,1012,61.00,49.60,0.30,0.02,1.25,0.98
6108,9/15/2006 0:00:00,12/30/1899 4:00:00,1125,1031,61.00,49.50,0.30,0.02,1.25,0.98
6109,9/15/2006 0:00:00,12/30/1899 5:00:00,1147,1016,61.00,49.30,0.30,0.02,1.25,0.98
6110,9/15/2006 0:00:00,12/30/1899 6:00:00,1110,993,61.00,49.30,0.30,0.01,1.25,0.98
6111,9/15/2006 0:00:00,12/30/1899 7:00:00,1110,1038,60.80,49.30,0.30,0.01,1.25,0.98
6112,9/15/2006 0:00:00,12/30/1899 8:00:00,1128,1072,60.80,49.20,0.30,0.01,1.25,0.98
6113,9/15/2006 0:00:00,12/30/1899 9:00:00,828,1095,50.00,50.30,0.30,0.01,1.25,0.98
6114,9/15/2006 0:00:00,12/30/1899 10:00:00,1996,0,100.30,-0.70,0.30,0.01,2.20,0.00
6115,9/15/2006 0:00:00,12/30/1899 11:00:00,2011,0,100.30,-0.70,0.30,0.01,2.20,0.00
6116,9/15/2006 0:00:00,12/30/1899 12:00:00,1999,0,100.30,-0.70,0.30,0.01,2.20,0.00
6117,9/15/2006 0:00:00,12/30/1899 13:00:00,2003,0,100.30,-0.70,0.30,0.01,2.20,0.00
6118,9/15/2006 0:00:00,12/30/1899 14:00:00,1999,0,100.30,-0.70,0.30,0.01,2.20,0.00
6119,9/15/2006 0:00:00,12/30/1899 15:00:00,2011,0,100.30,-0.80,0.30,0.01,2.20,0.00
6120,9/15/2006 0:00:00,12/30/1899 16:00:00,2014,0,100.30,-0.80,0.30,0.01,2.20,0.00
6121,9/15/2006 0:00:00,12/30/1899 17:00:00,1996,0,100.30,-0.70,0.30,0.01,2.20,0.00
6122,9/15/2006 0:00:00,12/30/1899 18:00:00,1999,0,100.30,-0.70,0.30,0.01,2.20,0.00
6123,9/15/2006 0:00:00,12/30/1899 19:00:00,2007,0,100.30,-0.80,0.30,0.00,2.20,0.00
6124,9/15/2006 0:00:00,12/30/1899 20:00:00,2011,0,100.30,-0.70,0.30,0.00,2.20,0.00
6125,9/15/2006 0:00:00,12/30/1899 21:00:00,2003,0,100.30,-0.70,0.30,0.00,2.20,0.00
6126,9/15/2006 0:00:00,12/30/1899 22:00:00,1999,0,100.30,-0.70,0.30,0.00,2.20,0.00
6127,9/15/2006 0:00:00,12/30/1899 23:00:00,2011,0,100.30,-0.70,0.30,0.00,2.20,0.00
6128,9/16/2006 0:00:00,12/30/1899 0:00:00,2003,0,100.30,-0.80,0.30,0.00,2.20,0.00
6129,9/16/2006 0:00:00,12/30/1899 1:00:00,2003,0,100.30,-0.80,0.30,0.00,2.20,0.00
6130,9/16/2006 0:00:00,12/30/1899 2:00:00,2003,0,100.30,-0.70,0.30,0.00,2.20,0.00
6131,9/16/2006 0:00:00,12/30/1899 3:00:00,2003,0,100.30,-0.70,0.30,0.00,2.20,0.00
6132,9/16/2006 0:00:00,12/30/1899 4:00:00,1999,0,100.30,-0.70,0.30,0.00,2.20,0.00
6133,9/16/2006 0:00:00,12/30/1899 5:00:00,2007,0,100.30,-0.70,0.30,0.00,2.20,0.00
6134,9/16/2006 0:00:00,12/30/1899 6:00:00,2011,0,100.30,-0.80,0.30,0.00,2.20,0.00
6135,9/16/2006 0:00:00,12/30/1899 7:00:00,1999,0,100.30,-0.70,0.30,0.00,2.20,0.00
6136,9/16/2006 0:00:00,12/30/1899 8:00:00,1992,0,100.30,-0.70,0.30,0.00,2.20,0.00
6137,9/16/2006 0:00:00,12/30/1899 9:00:00,1999,0,100.30,-0.70,0.30,0.00,2.20,0.00
6138,9/16/2006 0:00:00,12/30/1899 10:00:00,2007,0,100.30,-0.70,0.30,0.00,2.20,0.00
6139,9/16/2006 0:00:00,12/30/1899 11:00:00,2007,0,100.30,-0.70,0.30,0.00,2.20,0.00
6140,9/16/2006 0:00:00,12/30/1899 12:00:00,1992,0,100.30,-0.70,0.30,0.00,2.20,0.00
6141,9/16/2006 0:00:00,12/30/1899 13:00:00,2007,0,100.30,-0.70,0.30,0.00,2.20,0.00
6142,9/16/2006 0:00:00,12/30/1899 14:00:00,2003,0,100.30,-0.70,0.30,0.00,2.20,0.00
6143,9/16/2006 0:00:00,12/30/1899 15:00:00,2007,0,100.30,-0.80,0.30,0.00,2.20,0.00
6144,9/16/2006 0:00:00,12/30/1899 16:00:00,2003,0,100.30,-0.70,0.30,0.00,2.20,0.00
6145,9/16/2006 0:00:00,12/30/1899 17:00:00,2003,0,100.30,-0.70,0.30,0.00,2.20,0.00
6146,9/16/2006 0:00:00,12/30/1899 18:00:00,1999,0,100.30,-0.80,0.30,0.00,2.20,0.00
6147,9/16/2006 0:00:00,12/30/1899 19:00:00,2007,0,100.30,-0.80,0.30,0.00,2.20,0.00
6148,9/16/2006 0:00:00,12/30/1899 20:00:00,2007,0,100.30,-0.70,0.30,0.00,2.20,0.00
6149,9/16/2006 0:00:00,12/30/1899 21:00:00,1999,0,100.30,-0.70,0.30,0.00,2.20,0.00
6150,9/16/2006 0:00:00,12/30/1899 22:00:00,1999,0,100.30,-0.70,0.30,0.00,2.20,0.00
6151,9/16/2006 0:00:00,12/30/1899 23:00:00,1999,0,100.30,-0.70,0.30,0.00,2.20,0.00
6152,9/17/2006 0:00:00,12/30/1899 0:00:00,2014,0,100.30,-0.70,0.30,0.00,2.20,0.00
6153,9/17/2006 0:00:00,12/30/1899 1:00:00,2003,0,100.30,-0.70,0.30,0.00,2.20,0.00
6154,9/17/2006 0:00:00,12/30/1899 2:00:00,1999,0,100.30,-0.70,0.30,0.00,2.20,0.00
6155,9/17/2006 0:00:00,12/30/1899 3:00:00,2003,0,100.30,-0.70,0.30,0.00,2.20,0.00
6156,9/17/2006 0:00:00,12/30/1899 4:00:00,2007,0,100.30,-0.70,0.30,0.00,2.20,0.00
6157,9/17/2006 0:00:00,12/30/1899 5:00:00,1996,0,100.30,-0.70,0.30,0.00,2.20,0.00
6158,9/17/2006 0:00:00,12/30/1899 6:00:00,1999,0,100.30,-0.80,0.30,0.00,2.20,0.00
6159,9/17/2006 0:00:00,12/30/1899 7:00:00,2003,0,100.30,-0.70,0.30,-0.01,2.20,0.00
6160,9/17/2006 0:00:00,12/30/1899 8:00:00,2003,0,100.30,-0.70,0.30,-0.01,2.20,0.00
6161,9/17/2006 0:00:00,12/30/1899 9:00:00,1999,0,100.30,-0.70,0.30,-0.01,2.20,0.00
6162,9/17/2006 0:00:00,12/30/1899 10:00:00,1996,0,100.30,-0.70,0.30,-0.01,2.20,0.00
6163,9/17/2006 0:00:00,12/30/1899 11:00:00,1999,0,100.30,-0.70,0.30,-0.01,2.20,0.00
6164,9/17/2006 0:00:00,12/30/1899 12:00:00,1999,0,100.30,-0.70,0.30,-0.01,2.20,0.00
6165,9/17/2006 0:00:00,12/30/1899 13:00:00,2007,0,100.30,-0.70,0.30,0.00,2.20,0.00
6166,9/17/2006 0:00:00,12/30/1899 14:00:00,2003,0,100.30,-0.80,0.30,0.00,2.20,0.00
6167,9/17/2006 0:00:00,12/30/1899 15:00:00,1996,0,100.30,-0.70,0.30,0.00,2.20,0.00
6168,9/17/2006 0:00:00,12/30/1899 16:00:00,2007,0,100.30,-0.70,0.30,0.00,2.20,0.00
6169,9/17/2006 0:00:00,12/30/1899 17:00:00,1999,0,100.30,-0.70,0.30,0.00,2.20,0.00
6170,9/17/2006 0:00:00,12/30/1899 18:00:00,2011,0,100.30,-0.70,0.30,0.00,2.20,0.00
6171,9/17/2006 0:00:00,12/30/1899 19:00:00,2014,0,100.30,-0.70,0.30,0.00,2.20,0.00
6172,9/17/2006 0:00:00,12/30/1899 20:00:00,2003,0,100.30,-0.70,0.30,0.00,2.20,0.00
6173,9/17/2006 0:00:00,12/30/1899 21:00:00,2007,0,100.30,-0.70,0.30,0.00,2.20,0.00
6174,9/17/2006 0:00:00,12/30/1899 22:00:00,2003,0,100.30,-0.70,0.30,0.00,2.20,0.00
6175,9/17/2006 0:00:00,12/30/1899 23:00:00,2007,0,100.30,-0.70,0.30,0.00,2.20,0.00
6176,9/18/2006 0:00:00,12/30/1899 0:00:00,2007,0,100.30,-0.70,0.30,0.00,2.20,0.00
6177,9/18/2006 0:00:00,12/30/1899 1:00:00,2007,0,100.30,-0.70,0.30,0.00,2.20,0.00
6178,9/18/2006 0:00:00,12/30/1899 2:00:00,2007,0,100.30,-0.70,0.30,0.00,2.20,0.00
6179,9/18/2006 0:00:00,12/30/1899 3:00:00,1999,0,100.30,-0.70,0.30,0.00,2.20,0.00
6180,9/18/2006 0:00:00,12/30/1899 4:00:00,2003,0,100.30,-0.70,0.30,0.00,2.20,0.00
6181,9/18/2006 0:00:00,12/30/1899 5:00:00,2003,0,100.30,-0.70,0.30,0.00,2.20,0.00
6182,9/18/2006 0:00:00,12/30/1899 6:00:00,1996,0,100.30,-0.70,0.30,0.00,2.20,0.00
6183,9/18/2006 0:00:00,12/30/1899 7:00:00,1999,0,100.30,-0.70,0.30,0.00,2.20,0.00
6184,9/18/2006 0:00:00,12/30/1899 8:00:00,2003,0,100.30,-0.70,0.30,-0.01,2.20,0.00
6185,9/18/2006 0:00:00,12/30/1899 9:00:00,2014,0,100.30,-0.70,0.30,0.00,2.20,0.00
6186,9/18/2006 0:00:00,12/30/1899 10:00:00,1951,0,91.50,-0.70,0.30,0.00,2.20,0.00
6187,9/18/2006 0:00:00,12/30/1899 11:00:00,1741,0,81.10,-0.70,0.30,0.00,2.20,0.00
6188,9/18/2006 0:00:00,12/30/1899 12:00:00,1722,0,81.20,-0.70,0.30,0.00,1.95,0.00
6189,9/18/2006 0:00:00,12/30/1899 13:00:00,1729,0,81.10,-0.70,0.30,0.00,1.95,0.00
6190,9/18/2006 0:00:00,12/30/1899 14:00:00,1726,0,81.20,-0.70,0.30,0.00,1.95,0.00
6191,9/18/2006 0:00:00,12/30/1899 15:00:00,1726,0,81.10,-0.80,0.30,0.00,1.95,0.00
6192,9/18/2006 0:00:00,12/30/1899 16:00:00,1722,0,81.10,-0.70,0.30,0.00,1.95,0.00
6193,9/18/2006 0:00:00,12/30/1899 17:00:00,1714,0,81.20,-0.70,0.30,0.00,1.95,0.00
6194,9/18/2006 0:00:00,12/30/1899 18:00:00,1733,0,81.10,-0.80,0.30,0.00,1.95,0.00
6195,9/18/2006 0:00:00,12/30/1899 19:00:00,1733,0,81.20,-0.70,0.30,0.00,1.95,0.00
6196,9/18/2006 0:00:00,12/30/1899 20:00:00,1726,0,81.10,-0.70,0.30,0.00,1.95,0.00
6197,9/18/2006 0:00:00,12/30/1899 21:00:00,1729,0,81.20,-0.80,0.30,0.00,1.95,0.00
6198,9/18/2006 0:00:00,12/30/1899 22:00:00,1729,0,81.20,-0.70,0.30,0.00,1.95,0.00
6199,9/18/2006 0:00:00,12/30/1899 23:00:00,1737,0,81.20,-0.70,0.30,0.00,1.95,0.00
6200,9/19/2006 0:00:00,12/30/1899 0:00:00,1733,0,81.20,-0.70,0.30,0.00,1.95,0.00
6201,9/19/2006 0:00:00,12/30/1899 1:00:00,1733,0,81.20,-0.70,0.30,0.00,1.95,0.00
6202,9/19/2006 0:00:00,12/30/1899 2:00:00,1741,0,81.20,-0.70,0.30,0.00,1.95,0.00
6203,9/19/2006 0:00:00,12/30/1899 3:00:00,1741,0,81.20,-0.70,0.30,0.00,1.95,0.00
6204,9/19/2006 0:00:00,12/30/1899 4:00:00,1741,0,81.20,-0.80,0.30,0.00,1.95,0.00
6205,9/19/2006 0:00:00,12/30/1899 5:00:00,1711,0,81.20,-0.70,0.30,0.00,1.95,0.00
6206,9/19/2006 0:00:00,12/30/1899 6:00:00,1718,0,81.20,-0.80,0.30,0.00,1.95,0.00
6207,9/19/2006 0:00:00,12/30/1899 7:00:00,1741,0,81.20,-0.80,0.30,0.00,1.95,0.00
6208,9/19/2006 0:00:00,12/30/1899 8:00:00,1729,0,81.20,-0.70,0.30,0.00,1.95,0.00
6209,9/19/2006 0:00:00,12/30/1899 9:00:00,1729,0,81.20,-0.80,0.30,0.00,1.95,0.00
6210,9/19/2006 0:00:00,12/30/1899 10:00:00,1718,0,81.20,-0.70,0.30,0.00,1.95,0.00
6211,9/19/2006 0:00:00,12/30/1899 11:00:00,1722,0,81.10,-0.70,0.30,0.00,1.95,0.00
6212,9/19/2006 0:00:00,12/30/1899 12:00:00,1737,0,81.10,-0.70,0.30,0.00,1.95,0.00
6213,9/19/2006 0:00:00,12/30/1899 13:00:00,1729,0,81.20,-0.70,0.30,0.00,1.95,0.00
6214,9/19/2006 0:00:00,12/30/1899 14:00:00,1733,0,81.20,-0.70,0.30,0.00,1.95,0.00
6215,9/19/2006 0:00:00,12/30/1899 15:00:00,1737,0,81.20,-0.70,0.30,0.00,1.95,0.00
6216,9/19/2006 0:00:00,12/30/1899 16:00:00,1718,0,81.20,-0.80,0.30,0.01,1.95,0.00
6217,9/19/2006 0:00:00,12/30/1899 17:00:00,1744,0,81.20,-0.70,0.30,0.01,1.95,0.00
6218,9/19/2006 0:00:00,12/30/1899 18:00:00,1729,0,81.10,-0.70,0.30,0.01,1.95,0.00
6219,9/19/2006 0:00:00,12/30/1899 19:00:00,1733,0,81.20,-0.70,0.30,0.01,1.95,0.00
6220,9/19/2006 0:00:00,12/30/1899 20:00:00,1733,0,81.20,-0.70,0.30,0.01,1.95,0.00
6221,9/19/2006 0:00:00,12/30/1899 21:00:00,1729,0,81.20,-0.70,0.30,0.01,1.95,0.00
6222,9/19/2006 0:00:00,12/30/1899 22:00:00,1737,0,81.20,-0.80,0.30,0.01,1.95,0.00
6223,9/19/2006 0:00:00,12/30/1899 23:00:00,1729,0,81.20,-0.70,0.30,0.01,1.95,0.00
6224,9/20/2006 0:00:00,12/30/1899 0:00:00,1726,0,81.20,-0.70,0.30,0.01,1.95,0.00
6225,9/20/2006 0:00:00,12/30/1899 1:00:00,1733,0,81.20,-0.70,0.30,0.01,1.95,0.00
6226,9/20/2006 0:00:00,12/30/1899 2:00:00,1733,0,81.20,-0.70,0.30,0.01,1.95,0.00
6227,9/20/2006 0:00:00,12/30/1899 3:00:00,1726,0,81.20,-0.70,0.30,0.01,1.95,0.00
6228,9/20/2006 0:00:00,12/30/1899 4:00:00,1729,0,81.10,-0.70,0.30,0.01,1.95,0.00
6229,9/20/2006 0:00:00,12/30/1899 5:00:00,1718,0,81.20,-0.70,0.30,0.00,1.95,0.00
6230,9/20/2006 0:00:00,12/30/1899 6:00:00,1737,0,81.20,-0.70,0.30,0.00,1.95,0.00
6231,9/20/2006 0:00:00,12/30/1899 7:00:00,1744,0,81.20,-0.70,0.30,0.00,1.95,0.00
6232,9/20/2006 0:00:00,12/30/1899 8:00:00,1726,0,81.20,-0.70,0.30,0.00,1.95,0.00
6233,9/20/2006 0:00:00,12/30/1899 9:00:00,1613,0,77.50